富 宇  (4907) 建材營造 上櫃

68.40 ▼-7.60 -10.00% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.60 525 -- -- 68.40 122 71.00 72.40 68.40 76.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00--68.4068.40-7.601525
13:18:12--市價68.40-7.601524
13:10:00--市價68.40-7.601523
12:53:16--市價68.40-7.601522
12:48:53--市價68.40-7.601521
12:48:37--市價68.40-7.601520
12:47:28--市價68.40-7.601519
12:43:36--市價68.40-7.601518
12:31:42--市價68.40-7.601517
12:31:33--市價68.40-7.601516
12:31:23--市價68.40-7.601515
12:27:55--市價68.40-7.601514
12:21:32--市價68.40-7.601513
12:18:58--市價68.40-7.601512
12:10:53--市價68.40-7.601511
11:42:24--市價68.40-7.601510
11:35:31--市價68.40-7.601509
11:29:41--市價68.40-7.601508
11:28:34--市價68.40-7.601507
11:26:49--市價68.40-7.601506
11:24:46--市價68.40-7.601505
11:20:50--市價68.40-7.601504
11:19:13--市價68.40-7.601503
11:09:05--市價68.40-7.601502
11:08:50--市價68.40-7.601501
11:01:10--市價68.40-7.601500
10:57:07--市價68.40-7.603499
10:55:00--市價68.40-7.601496
10:48:59--市價68.40-7.601495
10:37:5468.4068.5068.40-7.604494
10:37:1668.4068.5068.40-7.601490
10:37:1168.4068.5068.40-7.605489
10:37:1068.4068.5068.40-7.6010484
10:36:1968.4068.5068.40-7.601474
10:36:1968.4068.5068.40-7.604473
10:36:1068.4068.5068.40-7.605469
10:35:08--68.4068.40-7.6010464
10:34:59--68.4068.40-7.601454
10:34:44--68.4068.40-7.6010453
10:27:2068.4068.5068.40-7.601443
10:26:2068.4068.5068.40-7.602442
10:26:2068.4068.5068.40-7.601440
10:26:1568.4068.5068.40-7.605439
10:26:1468.4068.5068.40-7.605434
10:25:1668.4068.5068.40-7.601429
10:24:1968.4068.5068.40-7.603428
10:22:5768.4068.5068.40-7.604425
10:22:5768.4068.5068.40-7.601421
10:22:2468.4068.5068.40-7.605420
10:21:3268.4068.5068.40-7.605415
10:21:1468.4068.5068.40-7.605410
10:21:1468.4068.5068.40-7.601405
10:20:1868.4068.5068.40-7.601404
10:17:5368.4068.6068.40-7.6013403
10:17:5368.5068.6068.50-7.501390
10:17:2668.4068.6068.40-7.601389
10:17:2668.5068.6068.50-7.501388
10:17:2668.4068.5068.50-7.501387
10:16:0968.4068.5068.40-7.601386
10:15:5868.4068.5068.40-7.601385
10:14:5468.5068.6068.50-7.504384
10:14:5468.5068.6068.50-7.501380
10:14:3768.4068.6068.40-7.601379
10:14:3768.4068.5068.50-7.505378
10:13:2368.4068.5068.40-7.601373
10:13:2368.4068.5068.40-7.601372
10:12:57--68.5068.50-7.502371
10:10:1668.4068.5068.40-7.601369
10:10:0568.4068.5068.40-7.602368
10:09:45--市價68.40-7.605366
10:08:5568.4068.6068.40-7.606361
10:08:5568.5068.6068.50-7.501355
10:02:4268.4068.6068.40-7.602354
10:02:4268.4068.6068.40-7.602352
10:01:5368.4068.6068.40-7.601350
09:59:4168.5068.7068.50-7.501349
09:59:12--68.5068.50-7.501348
09:56:3068.4068.5068.40-7.601347
09:56:3068.4068.5068.40-7.601346
09:56:0568.4068.5068.40-7.605345
09:56:0568.4068.5068.40-7.601340
09:55:1168.4068.5068.40-7.601339
09:55:1168.4068.5068.40-7.601338
09:54:31--68.5068.50-7.501337
09:54:0168.4068.5068.40-7.602336
09:54:01--市價68.40-7.601334
09:53:5268.4068.5068.40-7.604333
09:52:49--68.4068.40-7.604329
09:51:39--68.4068.40-7.601325
09:51:23--68.4068.40-7.601324
09:49:46--68.4068.40-7.601323
09:49:30--68.4068.40-7.601322
09:49:06--68.4068.40-7.601321
09:48:58--68.4068.40-7.601320
09:47:29--68.4068.40-7.601319
09:45:23--68.4068.40-7.601318
09:43:39--68.4068.40-7.601317
09:41:29--68.4068.40-7.601316
09:41:13--68.4068.40-7.601315
09:39:5568.4068.5068.40-7.601314
09:39:4968.4068.5068.40-7.601313
09:39:2768.4068.5068.40-7.601312
09:39:21--68.4068.40-7.601311
09:38:1568.4068.5068.40-7.605310
09:36:2968.4068.5068.40-7.601305
09:36:14--68.5068.50-7.501304
09:35:59--68.5068.50-7.501303
09:35:5868.4068.5068.40-7.601302
09:34:5268.4068.5068.40-7.601301
09:34:52--68.5068.50-7.501300
09:34:5068.4068.5068.40-7.602299
09:34:3168.4068.5068.40-7.602297
09:34:1568.4068.5068.40-7.601295
09:32:0668.4068.7068.40-7.601294
09:32:0668.4068.7068.40-7.601293
09:31:4768.4068.7068.40-7.605292
09:31:4768.4068.8068.40-7.603287
09:31:19--68.4068.40-7.602284
09:31:10--68.4068.40-7.601282
09:31:09--68.4068.40-7.601281
09:31:08--68.4068.40-7.601280
09:30:5968.4068.8068.40-7.601279
09:30:5068.4068.6068.40-7.601278
09:30:5068.4068.7068.40-7.6010277
09:30:4168.5068.7068.50-7.502267
09:30:4168.5068.7068.70-7.301265
09:29:06--68.7068.70-7.302264
09:29:0668.4068.7068.40-7.603262
09:29:06--68.4068.40-7.603259
09:29:05--68.4068.40-7.601256
09:29:05--68.4068.40-7.601255
09:29:04--68.4068.40-7.601254
09:28:46--市價68.40-7.601253
09:28:37--市價68.40-7.601252
09:28:16--68.4068.40-7.601251
09:28:1268.4068.6068.40-7.601250
09:28:0968.4068.7068.40-7.608249
09:28:0968.4068.7068.40-7.6013241
09:27:4768.4068.5068.50-7.501228
09:27:4768.5069.1068.50-7.503227
09:27:3668.5068.6068.60-7.404224
09:27:3668.4069.1068.40-7.601220
09:27:3668.6069.2068.40-7.605219
09:27:3668.6069.2068.50-7.504214
09:27:3668.6069.2068.60-7.404210
09:27:2368.7069.2068.60-7.403206
09:27:2368.7069.2068.70-7.302203
09:27:2268.6069.1069.10-6.901201
09:27:1368.7069.1068.70-7.303200
09:27:0468.7068.8068.80-7.201197
09:27:0168.7069.2068.70-7.301196
09:27:0168.8069.2068.80-7.201195
09:26:3168.9069.3068.80-7.202194
09:26:3168.9069.3068.90-7.101192
09:26:2068.9069.2069.20-6.801191
09:26:1769.0069.2069.00-7.001190
09:25:5569.0069.3069.30-6.701189
09:25:3969.0069.3069.30-6.701188
09:25:2069.0069.3069.30-6.701187
09:25:1469.1069.5069.10-6.901186
09:25:0069.2069.5069.20-6.802185
09:24:4669.3069.6069.30-6.701183
09:24:1869.4069.7069.40-6.601182
09:24:1169.6069.8069.60-6.401181
09:24:0969.5069.9069.50-6.501180
09:23:4069.6070.1069.50-6.502179
09:23:4069.6070.1069.60-6.401177
09:23:3769.6069.8069.80-6.201176
09:23:2969.8070.0069.70-6.301175
09:23:2969.8070.0069.80-6.201174
09:23:0069.9070.2069.90-6.101173
09:22:4269.8069.9069.90-6.101172
09:22:0469.7069.9069.90-6.101171
09:21:5669.8069.9069.80-6.201170
09:21:5669.9070.5069.90-6.101169
09:21:4670.0070.5070.00-6.003168
09:21:4670.0070.5070.00-6.004165
09:21:4670.1070.5070.10-5.904161
09:21:1770.2070.6070.20-5.801157
09:20:5970.1070.2070.20-5.802156
09:20:5970.2070.6070.20-5.802154
09:20:5370.2070.6070.20-5.801152
09:20:3570.2070.6070.20-5.801151
09:20:1470.4070.6070.40-5.601150
09:20:1070.5070.6070.50-5.503149
09:19:5670.6071.5070.60-5.404146
09:19:4570.8071.5070.80-5.201142
09:19:4471.0071.9070.90-5.103141
09:19:4471.0071.9071.00-5.007138
09:17:5571.0071.4071.00-5.002131
09:16:4271.0071.4071.00-5.001129
09:15:5071.0071.3071.00-5.002128
09:15:3371.0071.3071.00-5.002126
09:15:0971.0071.4071.00-5.001124
09:14:4771.0071.3071.30-4.701123
09:14:4571.2071.4071.20-4.801122
09:14:4571.2071.4071.20-4.802121
09:14:4571.3071.4071.30-4.701119
09:14:4571.4071.6071.40-4.601118
09:14:3371.5071.6071.50-4.501117
09:14:3371.6072.3071.60-4.403116
09:12:4772.3072.7071.60-4.402113
09:12:4772.3072.7071.70-4.301111
09:12:4772.3072.7072.30-3.701110
09:12:4272.0072.4072.40-3.601109
09:11:3871.4072.4072.40-3.601108
09:11:1171.3071.5071.50-4.501107
09:10:3971.5071.9071.50-4.501106
09:10:3771.5071.7071.70-4.301105
09:09:5671.7071.9071.70-4.301104
09:09:5671.8071.9071.80-4.201103
09:09:2971.9072.4071.90-4.102102
09:09:2972.2072.4072.20-3.803100
09:09:2972.2072.4072.20-3.80497
09:09:1572.2072.5072.20-3.80193
09:08:3271.9072.2072.20-3.80492
09:08:1671.9072.2072.20-3.80188
09:07:4671.3071.9071.90-4.10187
09:07:3871.2071.8071.80-4.20286
09:07:2571.0071.8071.80-4.20184
09:07:1371.0071.7071.80-4.20183
09:07:1371.0071.7071.70-4.30282
09:07:1171.0071.8071.00-5.00380
09:07:0071.0071.8071.80-4.20277
09:06:4170.9072.0072.00-4.00275
09:06:3571.0072.0071.00-5.00173
09:06:0671.0072.2071.00-5.00172
09:04:4770.8070.9070.90-5.10171
09:04:4770.9071.6070.90-5.10170
09:04:3470.6071.0071.00-5.00269
09:04:2670.5070.7070.70-5.30267
09:04:2170.3071.1071.10-4.90165
09:04:2170.3071.1071.10-4.90164
09:04:2170.2071.0071.00-5.00463
09:04:2170.3070.9070.90-5.10159
09:04:2070.1070.8070.80-5.20158
09:04:1570.7070.9070.70-5.30157
09:04:0370.1070.9070.10-5.90156
09:04:0370.7070.9070.70-5.30155
09:03:5270.1070.7070.70-5.30154
09:03:5270.1070.6070.60-5.40153
09:03:2970.0070.5070.50-5.50152
09:03:2469.8070.4070.40-5.60151
09:03:1969.9070.0070.00-6.00150
09:03:1870.0070.5070.00-6.00149
09:03:1670.0070.5070.50-5.50148
09:03:1370.0070.6070.60-5.40147
09:03:1269.7070.5070.50-5.50246
09:03:1169.6070.0070.00-6.00144
09:03:0969.7069.9069.90-6.10343
09:03:0869.6069.9069.90-6.10140
09:03:0369.6070.0070.00-6.00139
09:02:5869.6070.0070.00-6.00138
09:02:5769.6070.1070.10-5.90137
09:02:5670.1070.5070.10-5.90136
09:02:5270.0070.6070.00-6.00235
09:02:5270.0070.6070.00-6.00133
09:02:4870.0070.1070.10-5.90132
09:02:4770.0070.7070.00-6.00131
09:02:4470.0070.7070.00-6.00130
09:02:4170.1070.9070.10-5.90129
09:02:4070.1071.0070.10-5.90128
09:02:2870.2071.0070.10-5.90227
09:02:2870.2071.0070.20-5.80225
09:02:1571.0071.2071.00-5.00323
09:02:1571.0071.2071.00-5.00220
09:02:1171.0071.2071.00-5.00318
09:02:0771.0071.2071.20-4.80115
09:02:0771.0071.2071.00-5.00214
09:02:06----71.00-5.001212
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。