24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新新併資料已備齊 公平會：最快下週立案
熱門
今彩539第113227期開獎
更新報價
前 鼎
(4908)
通信網路業
上櫃
華祺
集團
102.00
▼-3.00
-2.86%
4.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.00
4,069
102.00
42
102.50
54
106.00
107.50
100.50
105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.00
-3.00
15
4069
13:30:00
102.50
103.00
102.00
-3.00
351
4054
13:24:58
101.50
102.00
101.50
-3.50
1
3703
13:24:52
101.50
102.00
102.00
-3.00
1
3702
13:24:41
101.50
102.00
101.50
-3.50
1
3701
13:24:32
101.50
102.00
102.00
-3.00
1
3700
13:24:30
102.00
102.50
102.00
-3.00
7
3699
13:24:30
102.00
102.50
102.50
-2.50
1
3692
13:24:27
102.00
102.50
102.00
-3.00
1
3691
13:24:27
102.00
102.50
102.00
-3.00
2
3690
13:24:23
102.00
102.50
102.00
-3.00
1
3688
13:24:20
102.00
102.50
102.00
-3.00
1
3687
13:24:20
102.00
102.50
102.50
-2.50
1
3686
13:24:20
102.00
102.50
102.50
-2.50
1
3685
13:24:20
102.00
102.50
102.50
-2.50
2
3684
13:24:20
102.00
102.50
102.50
-2.50
2
3682
13:24:20
102.00
102.50
102.50
-2.50
1
3680
13:24:18
102.00
102.50
102.00
-3.00
1
3679
13:24:16
102.00
102.50
102.00
-3.00
8
3678
13:24:13
102.00
102.50
102.00
-3.00
1
3670
13:24:10
102.00
102.50
102.00
-3.00
1
3669
13:24:10
102.00
102.50
102.50
-2.50
2
3668
13:24:10
102.00
102.50
102.50
-2.50
1
3666
13:24:10
102.00
102.50
102.50
-2.50
2
3665
13:24:10
102.00
102.50
102.50
-2.50
2
3663
13:24:10
102.00
102.50
102.50
-2.50
1
3661
13:24:10
102.00
102.50
102.50
-2.50
2
3660
13:24:10
102.00
102.50
102.50
-2.50
1
3658
13:24:10
102.00
102.50
102.50
-2.50
1
3657
13:24:10
102.00
102.50
102.50
-2.50
2
3656
13:24:10
102.00
102.50
102.50
-2.50
1
3654
13:24:10
102.00
102.50
102.50
-2.50
1
3653
13:24:08
102.00
102.50
102.00
-3.00
1
3652
13:24:07
102.00
102.50
102.00
-3.00
2
3651
13:24:05
102.00
102.50
102.00
-3.00
1
3649
13:24:04
102.00
102.50
102.00
-3.00
2
3648
13:24:04
102.00
102.50
102.50
-2.50
1
3646
13:24:03
102.00
102.50
102.00
-3.00
9
3645
13:24:02
102.00
102.50
102.00
-3.00
1
3636
13:24:00
102.00
102.50
102.50
-2.50
2
3635
13:24:00
102.00
102.50
102.50
-2.50
1
3633
13:24:00
102.00
102.50
102.50
-2.50
2
3632
13:24:00
102.00
102.50
102.50
-2.50
2
3630
13:24:00
102.00
102.50
102.50
-2.50
1
3628
13:24:00
102.00
102.50
102.50
-2.50
1
3627
13:24:00
102.00
102.50
102.50
-2.50
2
3626
13:24:00
102.00
102.50
102.50
-2.50
1
3624
13:24:00
102.00
102.50
102.50
-2.50
1
3623
13:24:00
102.00
102.50
102.50
-2.50
2
3622
13:24:00
102.00
102.50
102.50
-2.50
1
3620
13:24:00
102.00
102.50
102.50
-2.50
1
3619
13:24:00
102.00
102.50
102.50
-2.50
2
3618
13:24:00
102.00
102.50
102.50
-2.50
1
3616
13:24:00
102.00
102.50
102.50
-2.50
1
3615
13:24:00
102.00
102.50
102.50
-2.50
1
3614
13:24:00
102.00
102.50
102.50
-2.50
1
3613
13:24:00
102.00
102.50
102.50
-2.50
1
3612
13:24:00
102.00
102.50
102.50
-2.50
1
3611
13:24:00
102.00
102.50
102.50
-2.50
1
3610
13:24:00
102.00
102.50
102.50
-2.50
1
3609
13:24:00
102.00
102.50
102.50
-2.50
1
3608
13:23:56
102.00
102.50
102.00
-3.00
3
3607
13:23:51
102.00
102.50
102.50
-2.50
1
3604
13:23:49
102.00
102.50
102.00
-3.00
1
3603
13:23:48
102.00
102.50
102.50
-2.50
1
3602
13:23:45
102.00
102.50
102.00
-3.00
1
3601
13:23:42
102.00
102.50
102.00
-3.00
1
3600
13:23:18
102.00
102.50
102.00
-3.00
1
3599
13:23:10
102.00
102.50
102.00
-3.00
2
3598
13:22:58
102.00
102.50
102.00
-3.00
1
3596
13:22:54
102.00
102.50
102.00
-3.00
9
3595
13:22:24
102.00
102.50
102.00
-3.00
2
3586
13:22:19
102.00
102.50
102.00
-3.00
2
3584
13:22:07
102.00
102.50
102.00
-3.00
1
3582
13:22:03
102.00
102.50
102.00
-3.00
1
3581
13:21:49
102.00
102.50
102.00
-3.00
1
3580
13:21:45
102.00
102.50
102.00
-3.00
2
3579
13:21:40
102.00
102.50
102.00
-3.00
1
3577
13:21:32
102.00
102.50
102.00
-3.00
5
3576
13:21:27
102.00
102.50
102.50
-2.50
1
3571
13:21:27
102.00
102.50
102.00
-3.00
2
3570
13:21:19
102.00
102.50
102.00
-3.00
1
3568
13:21:18
102.00
102.50
102.00
-3.00
1
3567
13:21:06
102.00
102.50
102.00
-3.00
1
3566
13:21:04
102.00
102.50
102.50
-2.50
1
3565
13:21:03
102.00
102.50
102.00
-3.00
1
3564
13:20:41
102.00
102.50
102.00
-3.00
1
3563
13:20:29
102.00
102.50
102.00
-3.00
1
3562
13:20:23
102.00
102.50
102.00
-3.00
1
3561
13:20:19
102.00
102.50
102.50
-2.50
2
3560
13:20:19
102.00
102.50
102.00
-3.00
1
3558
13:20:11
102.00
102.50
102.00
-3.00
1
3557
13:20:02
102.00
102.50
102.00
-3.00
1
3556
13:19:53
102.00
102.50
102.50
-2.50
1
3555
13:19:53
102.00
102.50
102.00
-3.00
1
3554
13:19:51
102.00
102.50
102.00
-3.00
1
3553
13:19:42
102.00
102.50
102.00
-3.00
1
3552
13:19:28
102.00
102.50
102.00
-3.00
1
3551
13:19:11
102.00
102.50
102.00
-3.00
1
3550
13:19:07
102.00
102.50
102.50
-2.50
1
3549
13:19:06
102.00
102.50
102.00
-3.00
1
3548
13:18:38
102.00
102.50
102.50
-2.50
8
3547
13:18:29
102.00
102.50
102.50
-2.50
2
3539
13:18:03
102.00
102.50
102.50
-2.50
1
3537
13:18:03
102.00
102.50
102.00
-3.00
1
3536
13:17:53
102.00
102.50
102.00
-3.00
5
3535
13:17:48
102.00
102.50
102.00
-3.00
1
3530
13:17:29
102.00
102.50
102.00
-3.00
1
3529
13:17:01
102.00
102.50
102.00
-3.00
1
3528
13:16:47
102.00
102.50
102.50
-2.50
1
3527
13:16:39
102.00
102.50
102.00
-3.00
1
3526
13:16:39
102.00
102.50
102.00
-3.00
20
3525
13:16:29
102.00
102.50
102.00
-3.00
1
3505
13:16:22
102.00
102.50
102.00
-3.00
1
3504
13:16:22
102.00
102.50
102.00
-3.00
1
3503
13:16:11
102.00
102.50
102.00
-3.00
2
3502
13:16:08
102.00
102.50
102.50
-2.50
1
3500
13:16:07
102.00
102.50
102.00
-3.00
1
3499
13:16:05
102.00
102.50
102.00
-3.00
4
3498
13:15:57
102.00
102.50
102.00
-3.00
1
3494
13:15:57
102.00
102.50
102.00
-3.00
1
3493
13:15:54
102.00
102.50
102.00
-3.00
1
3492
13:15:52
102.00
102.50
102.00
-3.00
1
3491
13:15:40
102.00
102.50
102.00
-3.00
1
3490
13:15:34
102.00
102.50
102.00
-3.00
4
3489
13:15:26
102.00
102.50
102.50
-2.50
1
3485
13:15:03
102.00
102.50
102.50
-2.50
1
3484
13:15:01
102.00
102.50
102.50
-2.50
1
3483
13:14:50
102.00
102.50
102.00
-3.00
5
3482
13:14:50
102.00
102.50
102.00
-3.00
1
3477
13:14:45
102.00
102.50
102.00
-3.00
3
3476
13:14:32
102.00
102.50
102.50
-2.50
1
3473
13:14:27
102.00
102.50
102.50
-2.50
1
3472
13:14:12
102.00
102.50
102.00
-3.00
1
3471
13:14:04
102.00
102.50
102.00
-3.00
1
3470
13:14:00
102.00
102.50
102.50
-2.50
1
3469
13:14:00
102.00
102.50
102.00
-3.00
1
3468
13:13:56
102.00
102.50
102.00
-3.00
3
3467
13:13:54
102.00
102.50
102.00
-3.00
1
3464
13:13:50
102.00
102.50
102.00
-3.00
6
3463
13:13:44
102.00
102.50
102.00
-3.00
2
3457
13:13:43
102.00
102.50
102.00
-3.00
1
3455
13:13:40
102.00
102.50
102.00
-3.00
1
3454
13:13:36
102.00
102.50
102.00
-3.00
1
3453
13:13:32
102.00
102.50
102.00
-3.00
5
3452
13:12:50
102.00
102.50
102.00
-3.00
1
3447
13:12:39
102.00
102.50
102.50
-2.50
1
3446
13:12:29
102.00
102.50
102.50
-2.50
1
3445
13:12:23
102.00
102.50
102.50
-2.50
1
3444
13:12:21
102.00
102.50
102.50
-2.50
1
3443
13:12:12
102.00
102.50
102.50
-2.50
1
3442
13:12:07
102.00
102.50
102.00
-3.00
1
3441
13:12:07
102.00
102.50
102.50
-2.50
1
3440
13:12:03
102.00
102.50
102.50
-2.50
1
3439
13:11:52
102.00
102.50
102.00
-3.00
2
3438
13:11:47
102.00
102.50
102.00
-3.00
1
3436
13:11:38
102.00
102.50
102.00
-3.00
2
3435
13:11:26
102.00
102.50
102.00
-3.00
1
3433
13:11:15
102.00
102.50
102.00
-3.00
1
3432
13:10:59
102.00
102.50
102.50
-2.50
1
3431
13:10:52
102.00
102.50
102.50
-2.50
1
3430
13:10:51
102.00
102.50
102.00
-3.00
1
3429
13:10:39
102.00
102.50
102.50
-2.50
1
3428
13:10:31
102.00
102.50
102.00
-3.00
1
3427
13:10:28
102.00
102.50
102.50
-2.50
9
3426
13:10:16
102.00
102.50
102.50
-2.50
1
3417
13:10:14
102.00
102.50
102.50
-2.50
4
3416
13:10:06
102.00
102.50
102.50
-2.50
2
3412
13:10:06
102.00
102.50
102.50
-2.50
1
3410
13:10:06
101.50
102.00
102.00
-3.00
149
3409
13:10:02
101.50
102.00
101.50
-3.50
2
3260
13:09:50
101.50
102.00
101.50
-3.50
2
3258
13:09:47
101.50
102.00
102.00
-3.00
1
3256
13:09:46
101.50
102.00
102.00
-3.00
1
3255
13:09:35
101.50
102.00
101.50
-3.50
4
3254
13:09:03
101.50
102.00
102.00
-3.00
1
3250
13:08:49
101.50
102.00
101.50
-3.50
1
3249
13:08:45
101.50
102.00
101.50
-3.50
2
3248
13:08:38
101.50
102.00
102.00
-3.00
1
3246
13:08:26
101.50
102.00
101.50
-3.50
1
3245
13:08:14
101.50
102.00
101.50
-3.50
1
3244
13:08:09
101.50
102.00
101.50
-3.50
2
3243
13:07:57
101.50
102.00
101.50
-3.50
1
3241
13:07:02
101.50
102.00
102.00
-3.00
3
3240
13:06:40
101.50
102.00
102.00
-3.00
1
3237
13:06:40
101.50
102.00
101.50
-3.50
2
3236
13:06:04
101.50
102.00
101.50
-3.50
1
3234
13:05:59
101.50
102.00
101.50
-3.50
1
3233
13:05:59
101.50
102.00
101.50
-3.50
1
3232
13:05:50
101.50
102.00
101.50
-3.50
1
3231
13:05:49
101.50
102.00
101.50
-3.50
2
3230
13:05:39
101.50
102.00
101.50
-3.50
1
3228
13:05:35
101.50
102.00
101.50
-3.50
1
3227
13:05:14
101.50
102.00
101.50
-3.50
1
3226
13:05:10
101.50
102.00
101.50
-3.50
1
3225
13:05:10
101.50
102.00
101.50
-3.50
1
3224
13:05:08
101.50
102.00
101.50
-3.50
2
3223
13:05:04
101.50
102.00
101.50
-3.50
1
3221
13:05:03
101.50
102.00
101.50
-3.50
1
3220
13:05:02
101.50
102.00
101.50
-3.50
4
3219
13:04:59
101.50
102.00
101.50
-3.50
25
3215
13:04:59
101.50
102.00
101.50
-3.50
3
3190
13:04:41
101.50
102.00
101.50
-3.50
1
3187
13:04:32
101.50
102.00
101.50
-3.50
1
3186
13:04:21
101.50
102.00
101.50
-3.50
1
3185
13:03:57
101.50
102.00
101.50
-3.50
1
3184
13:03:36
101.50
102.00
101.50
-3.50
1
3183
13:03:25
101.50
102.00
101.50
-3.50
1
3182
13:03:25
101.50
102.00
102.00
-3.00
1
3181
13:03:13
101.50
102.00
101.50
-3.50
5
3180
13:03:02
101.50
102.00
101.50
-3.50
2
3175
13:02:58
101.50
102.00
101.50
-3.50
1
3173
13:02:56
101.50
102.00
101.50
-3.50
2
3172
13:02:54
101.50
102.00
101.50
-3.50
1
3170
13:02:31
101.50
102.00
101.50
-3.50
1
3169
13:02:14
101.50
102.00
101.50
-3.50
2
3168
13:02:07
101.50
102.00
101.50
-3.50
1
3166
13:02:01
101.50
102.00
101.50
-3.50
1
3165
13:01:58
101.50
102.00
101.50
-3.50
3
3164
13:01:13
101.50
102.00
101.50
-3.50
1
3161
13:01:12
101.50
102.00
101.50
-3.50
1
3160
13:01:08
101.50
102.00
102.00
-3.00
1
3159
13:01:08
101.50
102.00
101.50
-3.50
1
3158
13:00:56
101.50
102.00
102.00
-3.00
1
3157
13:00:41
101.50
102.00
102.00
-3.00
1
3156
13:00:39
101.50
102.00
101.50
-3.50
10
3155
12:59:57
101.50
102.00
102.00
-3.00
1
3145
12:59:56
101.50
102.00
101.50
-3.50
1
3144
12:59:53
101.50
102.00
101.50
-3.50
1
3143
12:59:41
101.50
102.00
101.50
-3.50
1
3142
12:59:02
101.50
102.00
101.50
-3.50
3
3141
12:56:48
101.50
102.00
101.50
-3.50
2
3138
12:56:19
101.50
102.00
102.00
-3.00
1
3136
12:56:18
101.50
102.00
102.00
-3.00
1
3135
12:53:50
101.50
102.00
102.00
-3.00
5
3134
12:53:49
101.50
102.00
101.50
-3.50
1
3129
12:53:41
101.50
102.00
102.00
-3.00
1
3128
12:53:38
101.50
102.00
102.00
-3.00
1
3127
12:53:21
101.50
102.00
102.00
-3.00
3
3126
12:53:21
101.50
102.00
102.00
-3.00
1
3123
12:53:20
101.50
102.00
102.00
-3.00
1
3122
12:53:20
101.50
102.00
102.00
-3.00
1
3121
12:53:20
101.00
101.50
101.50
-3.50
79
3120
12:53:06
101.00
101.50
101.50
-3.50
1
3041
12:52:01
101.00
101.50
101.50
-3.50
5
3040
12:51:02
101.00
101.50
101.00
-4.00
1
3035
12:50:57
101.00
101.50
101.00
-4.00
2
3034
12:50:52
101.00
101.50
101.00
-4.00
1
3032
12:50:15
101.00
101.50
101.50
-3.50
1
3031
12:49:52
101.00
101.50
101.50
-3.50
1
3030
12:49:15
101.00
101.50
101.50
-3.50
1
3029
12:48:28
101.00
101.50
101.50
-3.50
1
3028
12:48:28
101.00
101.50
101.50
-3.50
1
3027
12:48:28
101.00
101.50
101.50
-3.50
1
3026
12:48:28
101.00
101.50
101.50
-3.50
1
3025
12:48:02
101.00
101.50
101.50
-3.50
1
3024
12:48:01
101.00
101.50
101.00
-4.00
1
3023
12:45:39
101.00
101.50
101.50
-3.50
1
3022
12:45:31
101.00
101.50
101.00
-4.00
1
3021
12:44:57
101.00
101.50
101.50
-3.50
1
3020
12:44:51
101.00
101.50
101.50
-3.50
1
3019
12:44:27
101.00
101.50
101.00
-4.00
4
3018
12:43:39
101.00
101.50
101.00
-4.00
2
3014
12:42:31
101.00
101.50
101.00
-4.00
7
3012
12:40:00
101.00
101.50
101.00
-4.00
1
3005
12:39:51
101.00
101.50
101.00
-4.00
1
3004
12:38:29
101.00
101.50
101.50
-3.50
1
3003
12:37:51
101.00
101.50
101.00
-4.00
1
3002
12:37:43
101.00
101.50
101.00
-4.00
2
3001
12:36:52
101.00
101.50
101.00
-4.00
1
2999
12:36:17
101.00
101.50
101.00
-4.00
1
2998
12:35:31
101.00
101.50
101.00
-4.00
1
2997
12:35:27
101.00
101.50
101.00
-4.00
1
2996
12:35:03
101.00
101.50
101.00
-4.00
3
2995
12:33:56
101.00
101.50
101.00
-4.00
1
2992
12:31:46
101.00
101.50
101.00
-4.00
1
2991
12:31:31
101.00
101.50
101.00
-4.00
1
2990
12:31:17
101.00
101.50
101.50
-3.50
1
2989
12:30:03
101.00
101.50
101.50
-3.50
1
2988
12:29:34
101.00
101.50
101.50
-3.50
3
2987
12:28:47
101.00
101.50
101.50
-3.50
1
2984
12:27:31
101.00
101.50
101.50
-3.50
1
2983
12:27:03
101.00
101.50
101.00
-4.00
1
2982
12:26:15
101.00
101.50
101.00
-4.00
1
2981
12:25:23
101.00
101.50
101.00
-4.00
1
2980
12:25:13
101.00
101.50
101.00
-4.00
1
2979
12:25:09
101.00
101.50
101.00
-4.00
5
2978
12:25:08
101.00
101.50
101.00
-4.00
1
2973
12:24:43
101.00
101.50
101.00
-4.00
10
2972
12:22:06
101.00
101.50
101.50
-3.50
1
2962
12:21:09
101.00
101.50
101.50
-3.50
3
2961
12:21:05
101.00
101.50
101.00
-4.00
1
2958
12:20:16
101.00
101.50
101.00
-4.00
1
2957
12:19:30
101.00
101.50
101.50
-3.50
1
2956
12:18:39
101.00
101.50
101.50
-3.50
1
2955
12:18:13
101.00
101.50
101.00
-4.00
1
2954
12:17:33
101.00
101.50
101.00
-4.00
2
2953
12:17:11
101.00
101.50
101.00
-4.00
1
2951
12:16:52
101.00
101.50
101.00
-4.00
1
2950
12:14:55
101.00
101.50
101.00
-4.00
1
2949
12:13:13
100.50
101.00
101.00
-4.00
119
2948
12:12:42
100.50
101.00
100.50
-4.50
1
2829
12:12:39
100.50
101.00
100.50
-4.50
1
2828
12:12:17
100.50
101.00
100.50
-4.50
1
2827
12:12:03
100.50
101.00
100.50
-4.50
1
2826
12:12:03
100.50
101.00
100.50
-4.50
1
2825
12:11:58
100.50
101.00
100.50
-4.50
1
2824
12:11:54
100.50
101.00
100.50
-4.50
1
2823
12:11:17
100.50
101.00
100.50
-4.50
1
2822
12:10:49
100.50
101.00
100.50
-4.50
1
2821
12:10:46
100.50
101.00
100.50
-4.50
4
2820
12:10:43
100.50
101.00
100.50
-4.50
2
2816
12:10:38
100.50
101.00
100.50
-4.50
1
2814
12:10:36
100.50
101.00
100.50
-4.50
1
2813
12:10:20
100.50
101.00
100.50
-4.50
1
2812
12:10:16
100.50
101.00
100.50
-4.50
1
2811
12:10:12
100.50
101.00
100.50
-4.50
1
2810
12:10:06
100.50
101.00
100.50
-4.50
6
2809
12:09:59
100.50
101.00
100.50
-4.50
2
2803
12:09:56
100.50
101.00
100.50
-4.50
1
2801
12:09:48
100.50
101.00
100.50
-4.50
10
2800
12:09:42
100.50
101.00
101.00
-4.00
1
2790
12:09:25
100.50
101.00
100.50
-4.50
1
2789
12:09:20
100.50
101.00
100.50
-4.50
1
2788
12:08:54
100.50
101.00
100.50
-4.50
3
2787
12:08:46
100.50
101.00
100.50
-4.50
1
2784
12:08:32
100.50
101.00
100.50
-4.50
1
2783
12:08:32
100.50
101.00
100.50
-4.50
5
2782
12:08:31
100.50
101.00
100.50
-4.50
5
2777
12:08:21
100.50
101.00
100.50
-4.50
1
2772
12:07:53
100.50
101.00
100.50
-4.50
1
2771
12:07:53
100.50
101.00
100.50
-4.50
1
2770
12:07:46
100.50
101.00
101.00
-4.00
1
2769
12:07:40
100.50
101.00
101.00
-4.00
2
2768
12:07:39
101.00
101.50
101.00
-4.00
45
2766
12:07:39
101.00
101.50
101.00
-4.00
27
2721
12:07:39
101.00
101.50
101.00
-4.00
45
2694
12:07:39
101.00
101.50
101.00
-4.00
10
2649
12:07:15
101.00
101.50
101.50
-3.50
1
2639
12:07:14
101.00
101.50
101.00
-4.00
1
2638
12:06:01
101.00
101.50
101.00
-4.00
1
2637
12:04:30
101.00
101.50
101.50
-3.50
1
2636
12:04:30
101.00
101.50
101.50
-3.50
1
2635
12:04:13
101.00
101.50
101.00
-4.00
1
2634
12:01:59
101.00
101.50
101.50
-3.50
1
2633
12:01:56
101.00
101.50
101.50
-3.50
10
2632
12:01:54
101.00
101.50
101.50
-3.50
1
2622
12:01:49
101.00
101.50
101.50
-3.50
1
2621
12:01:49
101.00
101.50
101.00
-4.00
1
2620
12:01:45
101.00
101.50
101.50
-3.50
1
2619
12:01:41
101.00
101.50
101.00
-4.00
1
2618
12:01:26
101.00
101.50
101.00
-4.00
1
2617
12:01:18
101.00
101.50
101.50
-3.50
1
2616
12:00:30
101.00
101.50
101.00
-4.00
1
2615
11:59:50
101.00
101.50
101.00
-4.00
1
2614
11:58:30
101.00
101.50
101.00
-4.00
1
2613
11:57:58
101.00
101.50
101.50
-3.50
1
2612
11:57:58
101.00
101.50
101.50
-3.50
5
2611
11:57:50
101.00
101.50
101.50
-3.50
2
2606
11:56:54
101.00
101.50
101.50
-3.50
1
2604
11:56:23
101.00
101.50
101.50
-3.50
1
2603
11:55:15
101.00
101.50
101.50
-3.50
2
2602
11:54:33
101.00
101.50
101.50
-3.50
1
2600
11:54:22
101.00
101.50
101.50
-3.50
1
2599
11:53:47
101.00
101.50
101.50
-3.50
1
2598
11:53:40
101.00
101.50
101.50
-3.50
1
2597
11:51:44
101.00
101.50
101.00
-4.00
1
2596
11:51:27
101.00
101.50
101.00
-4.00
2
2595
11:51:18
101.00
101.50
101.00
-4.00
3
2593
11:50:54
101.00
101.50
101.00
-4.00
1
2590
11:50:53
101.00
101.50
101.00
-4.00
1
2589
11:50:43
101.00
101.50
101.00
-4.00
1
2588
11:50:43
101.00
101.50
101.00
-4.00
1
2587
11:50:29
101.50
102.00
101.50
-3.50
24
2586
11:50:29
101.50
102.00
101.50
-3.50
13
2562
11:50:29
101.50
102.00
101.50
-3.50
1
2549
11:49:09
101.50
102.00
102.00
-3.00
1
2548
11:48:41
101.50
102.00
101.50
-3.50
13
2547
11:48:31
101.50
102.00
101.50
-3.50
1
2534
11:43:19
101.50
102.00
102.00
-3.00
1
2533
11:40:47
101.50
102.00
102.00
-3.00
3
2532
11:39:58
101.50
102.00
102.00
-3.00
1
2529
11:38:03
101.50
102.00
102.00
-3.00
1
2528
11:37:49
101.50
102.00
101.50
-3.50
1
2527
11:37:49
101.50
102.00
102.00
-3.00
1
2526
11:37:23
101.50
102.00
101.50
-3.50
1
2525
11:35:53
101.50
102.00
102.00
-3.00
1
2524
11:35:43
101.50
102.00
101.50
-3.50
1
2523
11:33:50
101.50
102.00
101.50
-3.50
1
2522
11:33:30
101.50
102.00
101.50
-3.50
1
2521
11:31:18
101.50
102.00
101.50
-3.50
2
2520
11:30:05
101.50
102.00
101.50
-3.50
1
2518
11:29:42
101.50
102.00
101.50
-3.50
1
2517
11:25:56
101.50
102.00
101.50
-3.50
1
2516
11:24:14
101.50
102.00
101.50
-3.50
2
2515
11:24:13
101.50
102.00
101.50
-3.50
1
2513
11:22:48
101.00
101.50
101.50
-3.50
1
2512
11:22:48
101.00
101.50
101.50
-3.50
1
2511
11:22:46
101.00
101.50
101.50
-3.50
10
2510
11:22:33
101.00
101.50
101.50
-3.50
1
2500
11:22:22
101.00
101.50
101.50
-3.50
1
2499
11:22:21
101.00
101.50
101.50
-3.50
1
2498
11:22:21
101.00
101.50
101.50
-3.50
1
2497
11:22:16
101.00
101.50
101.50
-3.50
1
2496
11:21:53
101.00
101.50
101.50
-3.50
1
2495
11:21:51
101.00
101.50
101.50
-3.50
1
2494
11:21:42
101.00
101.50
101.50
-3.50
1
2493
11:21:10
101.00
101.50
101.50
-3.50
1
2492
11:21:06
101.00
101.50
101.50
-3.50
1
2491
11:20:54
101.00
101.50
101.50
-3.50
2
2490
11:20:53
101.00
101.50
101.50
-3.50
1
2488
11:19:17
101.00
101.50
101.00
-4.00
3
2487
11:17:40
101.00
101.50
101.00
-4.00
1
2484
11:17:07
101.00
101.50
101.00
-4.00
2
2483
11:16:41
101.00
101.50
101.50
-3.50
1
2481
11:14:58
101.00
101.50
101.50
-3.50
1
2480
11:14:12
101.00
101.50
101.50
-3.50
1
2479
11:13:11
101.00
101.50
101.50
-3.50
1
2478
11:11:54
101.50
102.00
101.50
-3.50
1
2477
11:11:44
101.00
101.50
101.50
-3.50
1
2476
11:11:43
101.00
101.50
101.50
-3.50
1
2475
11:10:42
101.00
101.50
101.50
-3.50
1
2474
11:10:12
101.00
101.50
101.50
-3.50
1
2473
11:09:35
101.50
102.00
101.50
-3.50
4
2472
11:09:35
101.50
102.00
101.50
-3.50
1
2468
11:09:27
101.50
102.00
101.50
-3.50
2
2467
11:09:19
101.00
101.50
101.50
-3.50
1
2465
11:09:05
101.00
101.50
101.50
-3.50
10
2464
11:08:33
101.00
101.50
101.00
-4.00
1
2454
11:08:28
101.00
101.50
101.50
-3.50
1
2453
11:08:09
101.00
101.50
101.00
-4.00
4
2452
11:07:52
101.00
101.50
101.50
-3.50
1
2448
11:07:49
101.00
101.50
101.00
-4.00
2
2447
11:07:47
101.00
101.50
101.50
-3.50
1
2445
11:07:21
101.00
101.50
101.00
-4.00
1
2444
11:07:11
101.00
102.00
101.00
-4.00
1
2443
11:07:11
101.00
102.00
101.00
-4.00
1
2442
11:07:01
101.50
102.00
101.50
-3.50
37
2441
11:06:46
101.50
102.00
101.50
-3.50
1
2404
11:06:34
101.50
102.00
102.00
-3.00
1
2403
11:03:35
101.50
102.00
102.00
-3.00
1
2402
11:02:56
101.50
102.00
102.00
-3.00
1
2401
11:02:02
101.50
102.00
102.00
-3.00
1
2400
11:00:45
101.50
102.00
102.00
-3.00
1
2399
10:59:47
101.50
102.00
102.00
-3.00
1
2398
10:59:35
101.50
102.00
102.00
-3.00
1
2397
10:57:30
101.50
102.00
102.00
-3.00
1
2396
10:55:51
101.50
102.00
102.00
-3.00
1
2395
10:54:38
101.50
102.00
102.00
-3.00
1
2394
10:51:46
101.50
102.00
102.00
-3.00
1
2393
10:50:48
101.50
102.00
102.00
-3.00
1
2392
10:49:17
101.50
102.00
102.00
-3.00
1
2391
10:47:59
101.50
102.00
102.00
-3.00
1
2390
10:47:38
101.50
102.00
102.00
-3.00
1
2389
10:46:32
101.50
102.00
102.00
-3.00
1
2388
10:46:16
101.50
102.00
101.50
-3.50
1
2387
10:46:04
101.50
102.00
101.50
-3.50
1
2386
10:45:32
101.50
102.00
101.50
-3.50
1
2385
10:45:10
101.00
101.50
101.50
-3.50
1
2384
10:45:08
101.00
101.50
101.50
-3.50
1
2383
10:45:07
101.00
101.50
101.50
-3.50
1
2382
10:44:58
101.00
101.50
101.50
-3.50
2
2381
10:43:41
101.00
101.50
101.50
-3.50
1
2379
10:43:39
101.50
102.00
101.50
-3.50
1
2378
10:43:33
101.50
102.00
101.50
-3.50
1
2377
10:43:04
101.50
102.00
101.50
-3.50
1
2376
10:42:52
101.00
102.00
102.00
-3.00
1
2375
10:42:45
101.00
102.00
101.00
-4.00
4
2374
10:42:30
101.00
101.50
101.50
-3.50
1
2370
10:42:16
101.00
101.50
101.50
-3.50
1
2369
10:41:54
101.00
101.50
101.50
-3.50
1
2368
10:41:52
101.00
101.50
101.50
-3.50
1
2367
10:41:49
101.00
101.50
101.50
-3.50
1
2366
10:41:43
101.00
101.50
101.50
-3.50
1
2365
10:41:31
101.00
101.50
101.50
-3.50
1
2364
10:41:24
101.50
102.00
101.50
-3.50
1
2363
10:41:06
101.50
102.00
101.50
-3.50
1
2362
10:41:00
101.50
102.00
101.50
-3.50
1
2361
10:40:48
101.00
101.50
101.50
-3.50
8
2360
10:40:33
101.00
101.50
101.00
-4.00
20
2352
10:40:22
101.00
101.50
101.00
-4.00
1
2332
10:40:21
101.00
101.50
101.00
-4.00
1
2331
10:40:20
101.00
101.50
101.50
-3.50
1
2330
10:40:06
101.00
101.50
101.50
-3.50
1
2329
10:40:04
101.00
101.50
101.50
-3.50
1
2328
10:39:56
101.00
101.50
101.50
-3.50
1
2327
10:39:50
101.00
101.50
101.50
-3.50
1
2326
10:39:29
101.00
101.50
101.50
-3.50
1
2325
10:39:27
101.00
101.50
101.50
-3.50
2
2324
10:39:06
101.00
101.50
101.50
-3.50
1
2322
10:39:03
101.00
101.50
101.00
-4.00
1
2321
10:38:58
101.00
101.50
101.00
-4.00
1
2320
10:38:56
101.00
101.50
101.00
-4.00
1
2319
10:38:47
101.00
101.50
101.00
-4.00
1
2318
10:38:47
101.00
101.50
101.00
-4.00
2
2317
10:38:46
101.00
102.00
101.00
-4.00
10
2315
10:38:41
101.50
102.00
101.50
-3.50
2
2305
10:38:40
101.00
101.50
101.50
-3.50
1
2303
10:38:40
101.50
102.00
101.50
-3.50
2
2302
10:38:38
101.50
102.00
101.50
-3.50
1
2300
10:38:37
101.50
102.00
101.50
-3.50
1
2299
10:38:29
101.50
102.00
101.50
-3.50
3
2298
10:38:23
101.50
102.00
101.50
-3.50
4
2295
10:38:16
101.50
102.00
101.50
-3.50
1
2291
10:38:01
101.50
102.00
101.50
-3.50
7
2290
10:37:47
101.50
102.00
101.50
-3.50
11
2283
10:37:39
101.50
102.00
101.50
-3.50
1
2272
10:37:05
101.00
101.50
101.50
-3.50
1
2271
10:37:03
101.00
101.50
101.50
-3.50
1
2270
10:37:03
101.00
101.50
101.50
-3.50
1
2269
10:36:53
101.00
101.50
101.50
-3.50
1
2268
10:36:49
101.00
101.50
101.50
-3.50
1
2267
10:36:31
101.00
101.50
101.50
-3.50
1
2266
10:36:30
101.00
101.50
101.50
-3.50
1
2265
10:36:29
101.50
102.00
101.50
-3.50
26
2264
10:36:29
101.50
102.00
101.50
-3.50
1
2238
10:36:28
101.50
102.00
101.50
-3.50
5
2237
10:36:17
101.50
102.00
101.50
-3.50
1
2232
10:36:09
101.50
102.00
101.50
-3.50
1
2231
10:36:08
101.50
102.00
101.50
-3.50
24
2230
10:35:08
101.50
102.00
102.00
-3.00
5
2206
10:34:57
101.50
102.00
101.50
-3.50
1
2201
10:34:52
101.50
102.00
101.50
-3.50
1
2200
10:34:50
101.50
102.00
101.50
-3.50
1
2199
10:34:41
101.50
102.00
101.50
-3.50
2
2198
10:34:38
101.50
102.00
101.50
-3.50
2
2196
10:34:36
101.50
102.00
101.50
-3.50
3
2194
10:34:30
101.50
102.00
101.50
-3.50
18
2191
10:34:28
101.50
102.00
101.50
-3.50
1
2173
10:34:28
101.50
102.00
101.50
-3.50
1
2172
10:34:17
101.50
102.00
101.50
-3.50
3
2171
10:34:17
101.50
102.00
101.50
-3.50
1
2168
10:34:17
101.50
102.00
101.50
-3.50
1
2167
10:34:06
102.00
102.50
102.00
-3.00
8
2166
10:34:06
102.00
102.50
102.00
-3.00
2
2158
10:34:06
102.00
102.50
102.00
-3.00
45
2156
10:34:06
102.00
102.50
102.00
-3.00
29
2111
10:34:06
102.00
102.50
102.00
-3.00
1
2082
10:33:09
102.00
102.50
102.50
-2.50
1
2081
10:32:17
102.00
102.50
102.50
-2.50
1
2080
10:31:04
102.00
102.50
102.00
-3.00
2
2079
10:30:04
102.00
102.50
102.00
-3.00
1
2077
10:30:02
102.00
102.50
102.00
-3.00
1
2076
10:28:40
102.00
102.50
102.00
-3.00
1
2075
10:27:56
102.00
102.50
102.00
-3.00
1
2074
10:27:26
102.00
102.50
102.50
-2.50
5
2073
10:26:55
102.00
102.50
102.50
-2.50
2
2068
10:26:45
102.00
102.50
102.00
-3.00
1
2066
10:26:40
102.00
102.50
102.00
-3.00
2
2065
10:24:13
102.00
102.50
102.00
-3.00
1
2063
10:24:13
102.00
102.50
102.00
-3.00
2
2062
10:24:13
102.00
102.50
102.00
-3.00
11
2060
10:24:13
102.00
102.50
102.00
-3.00
1
2049
10:24:13
102.00
102.50
102.00
-3.00
7
2048
10:24:13
102.00
102.50
102.00
-3.00
1
2041
10:24:13
102.00
102.50
102.00
-3.00
3
2040
10:24:13
102.00
102.50
102.00
-3.00
1
2037
10:24:13
102.00
102.50
102.00
-3.00
4
2036
10:24:13
102.00
102.50
102.00
-3.00
6
2032
10:24:13
102.00
102.50
102.00
-3.00
1
2026
10:24:13
102.00
102.50
102.00
-3.00
3
2025
10:24:03
102.00
102.50
102.50
-2.50
1
2022
10:23:58
102.00
102.50
102.50
-2.50
2
2021
10:23:38
102.00
102.50
102.50
-2.50
1
2019
10:22:07
102.00
102.50
102.50
-2.50
5
2018
10:21:35
102.00
102.50
102.50
-2.50
1
2013
10:21:26
102.00
102.50
102.50
-2.50
1
2012
10:20:42
102.50
103.00
102.50
-2.50
11
2011
10:20:42
102.50
103.00
102.50
-2.50
1
2000
10:20:16
102.50
103.00
102.50
-2.50
1
1999
10:20:13
102.50
103.00
102.50
-2.50
2
1998
10:19:02
102.50
103.00
102.50
-2.50
1
1996
10:18:29
102.50
103.00
102.50
-2.50
1
1995
10:17:16
102.50
103.00
102.50
-2.50
1
1994
10:17:07
102.50
103.00
102.50
-2.50
4
1993
10:14:39
102.50
103.00
102.50
-2.50
1
1989
10:14:31
102.50
103.00
102.50
-2.50
1
1988
10:14:21
102.50
103.00
102.50
-2.50
1
1987
10:14:14
102.50
103.00
102.50
-2.50
1
1986
10:14:09
102.50
103.00
102.50
-2.50
1
1985
10:13:53
102.00
103.00
103.00
-2.00
1
1984
10:13:17
102.00
102.50
102.50
-2.50
1
1983
10:12:28
102.50
103.00
102.50
-2.50
1
1982
10:11:20
102.50
103.00
102.50
-2.50
1
1981
10:11:20
102.50
103.00
102.50
-2.50
1
1980
10:11:17
102.00
102.50
102.50
-2.50
1
1979
10:10:49
102.00
102.50
102.50
-2.50
1
1978
10:10:45
102.00
102.50
102.50
-2.50
1
1977
10:10:43
102.00
102.50
102.50
-2.50
1
1976
10:10:39
102.00
102.50
102.50
-2.50
1
1975
10:10:33
102.00
102.50
102.50
-2.50
1
1974
10:10:16
102.00
102.50
102.50
-2.50
1
1973
10:10:07
102.00
102.50
102.50
-2.50
1
1972
10:10:06
102.00
102.50
102.50
-2.50
1
1971
10:10:01
102.00
102.50
102.50
-2.50
1
1970
10:09:56
102.00
102.50
102.50
-2.50
3
1969
10:09:53
102.00
102.50
102.50
-2.50
1
1966
10:09:45
102.00
102.50
102.50
-2.50
1
1965
10:09:44
102.00
102.50
102.50
-2.50
9
1964
10:08:57
102.00
102.50
102.50
-2.50
1
1955
10:08:34
102.00
102.50
102.00
-3.00
1
1954
10:07:53
102.00
102.50
102.00
-3.00
5
1953
10:07:41
102.00
102.50
102.00
-3.00
10
1948
10:06:43
102.00
102.50
102.00
-3.00
1
1938
10:06:25
102.00
102.50
102.00
-3.00
10
1937
10:06:22
102.00
102.50
102.50
-2.50
2
1927
10:05:23
102.00
102.50
102.00
-3.00
5
1925
10:04:00
102.00
102.50
102.00
-3.00
1
1920
10:03:51
102.00
102.50
102.00
-3.00
1
1919
10:03:50
102.00
102.50
102.50
-2.50
1
1918
10:03:29
102.00
102.50
102.00
-3.00
1
1917
10:02:09
102.00
102.50
102.00
-3.00
3
1916
10:01:39
102.00
102.50
102.00
-3.00
2
1913
10:01:27
102.00
102.50
102.50
-2.50
1
1911
10:01:23
102.00
102.50
102.00
-3.00
2
1910
10:00:57
102.00
102.50
102.00
-3.00
5
1908
10:00:57
102.00
102.50
102.00
-3.00
5
1903
10:00:50
102.00
102.50
102.00
-3.00
1
1898
10:00:49
102.00
102.50
102.00
-3.00
4
1897
10:00:35
102.50
103.00
102.50
-2.50
4
1893
10:00:35
102.50
103.00
102.50
-2.50
2
1889
09:59:45
102.50
103.00
102.50
-2.50
1
1887
09:59:45
102.50
103.00
102.50
-2.50
1
1886
09:59:41
102.00
102.50
102.50
-2.50
1
1885
09:59:40
102.00
102.50
102.50
-2.50
1
1884
09:59:38
102.00
102.50
102.50
-2.50
1
1883
09:59:33
102.00
102.50
102.50
-2.50
1
1882
09:59:31
102.00
102.50
102.50
-2.50
1
1881
09:59:29
102.00
102.50
102.50
-2.50
3
1880
09:59:18
102.00
102.50
102.50
-2.50
1
1877
09:59:15
102.00
102.50
102.50
-2.50
1
1876
09:59:13
102.00
102.50
102.50
-2.50
1
1875
09:59:06
102.00
102.50
102.50
-2.50
1
1874
09:59:05
102.00
102.50
102.50
-2.50
1
1873
09:59:00
102.00
102.50
102.50
-2.50
1
1872
09:58:38
102.00
102.50
102.50
-2.50
1
1871
09:58:37
102.00
102.50
102.50
-2.50
1
1870
09:58:36
102.00
102.50
102.50
-2.50
1
1869
09:58:32
102.00
102.50
102.00
-3.00
10
1868
09:58:20
102.00
102.50
102.00
-3.00
2
1858
09:58:05
102.00
102.50
102.00
-3.00
10
1856
09:58:04
102.00
102.50
102.50
-2.50
1
1846
09:58:00
102.00
102.50
102.00
-3.00
2
1845
09:58:00
102.00
102.50
102.50
-2.50
1
1843
09:57:57
102.00
102.50
102.50
-2.50
1
1842
09:57:49
102.00
102.50
102.50
-2.50
1
1841
09:56:52
102.00
102.50
102.00
-3.00
2
1840
09:56:39
102.00
102.50
102.50
-2.50
1
1838
09:56:29
102.00
102.50
102.50
-2.50
1
1837
09:56:29
102.50
103.00
102.50
-2.50
1
1836
09:56:29
102.50
103.00
102.50
-2.50
45
1835
09:56:29
102.50
103.00
102.50
-2.50
8
1790
09:56:05
102.50
103.00
103.00
-2.00
1
1782
09:55:55
102.50
103.00
103.00
-2.00
1
1781
09:55:34
102.50
103.00
103.00
-2.00
1
1780
09:54:58
102.50
103.00
103.00
-2.00
1
1779
09:54:54
102.50
103.00
103.00
-2.00
1
1778
09:54:48
102.50
103.00
103.00
-2.00
1
1777
09:54:41
102.50
103.00
102.50
-2.50
1
1776
09:54:18
102.50
103.00
102.50
-2.50
1
1775
09:53:40
102.50
103.00
102.50
-2.50
1
1774
09:53:12
102.50
103.00
102.50
-2.50
1
1773
09:51:51
102.50
103.50
102.50
-2.50
2
1772
09:51:47
103.00
103.50
103.00
-2.00
2
1770
09:51:47
103.00
103.50
103.00
-2.00
1
1768
09:51:43
102.50
103.00
103.00
-2.00
2
1767
09:51:41
102.50
103.00
103.00
-2.00
1
1765
09:51:32
102.50
103.00
103.00
-2.00
1
1764
09:51:22
102.50
103.00
103.00
-2.00
4
1763
09:51:08
102.50
103.00
103.00
-2.00
1
1759
09:50:59
102.50
103.00
103.00
-2.00
1
1758
09:49:58
102.50
103.00
102.50
-2.50
5
1757
09:49:43
103.00
103.50
103.00
-2.00
4
1752
09:49:43
102.50
103.00
103.00
-2.00
1
1748
09:49:43
102.50
103.00
103.00
-2.00
1
1747
09:49:43
102.50
103.00
102.50
-2.50
2
1746
09:49:38
102.50
103.00
103.00
-2.00
1
1744
09:49:36
102.50
103.00
103.00
-2.00
1
1743
09:49:34
102.50
103.00
102.50
-2.50
4
1742
09:49:34
102.50
103.00
103.00
-2.00
1
1738
09:49:33
102.50
103.00
103.00
-2.00
1
1737
09:49:31
102.50
103.00
103.00
-2.00
1
1736
09:49:08
102.50
103.00
103.00
-2.00
1
1735
09:49:07
102.50
103.00
103.00
-2.00
4
1734
09:48:59
102.50
103.00
103.00
-2.00
10
1730
09:48:39
102.50
103.00
103.00
-2.00
1
1720
09:48:37
102.50
103.00
102.50
-2.50
3
1719
09:48:33
102.50
103.00
102.50
-2.50
1
1716
09:48:23
102.50
103.00
102.50
-2.50
2
1715
09:47:40
102.50
103.00
102.50
-2.50
1
1713
09:46:23
102.50
103.00
103.00
-2.00
5
1712
09:46:20
102.50
103.00
103.00
-2.00
1
1707
09:46:11
102.50
103.00
103.00
-2.00
2
1706
09:46:11
102.50
103.00
102.50
-2.50
9
1704
09:46:11
102.50
103.00
102.50
-2.50
8
1695
09:46:11
102.50
103.00
102.50
-2.50
3
1687
09:46:11
102.50
103.50
102.50
-2.50
6
1684
09:46:11
103.00
103.50
102.50
-2.50
1
1678
09:46:11
103.00
103.50
103.00
-2.00
2
1677
09:46:10
103.00
103.50
103.00
-2.00
3
1675
09:46:10
103.00
103.50
103.00
-2.00
1
1672
09:45:37
102.50
103.00
103.00
-2.00
1
1671
09:45:36
102.50
103.00
103.00
-2.00
1
1670
09:45:16
102.50
103.00
103.00
-2.00
1
1669
09:45:10
102.50
103.00
103.00
-2.00
1
1668
09:45:05
102.50
103.00
103.00
-2.00
1
1667
09:44:49
102.50
103.00
103.00
-2.00
1
1666
09:44:48
102.50
103.00
103.00
-2.00
1
1665
09:44:40
102.50
103.00
103.00
-2.00
1
1664
09:44:37
102.50
103.00
103.00
-2.00
1
1663
09:44:30
102.50
103.00
103.00
-2.00
2
1662
09:44:22
102.50
103.00
103.00
-2.00
1
1660
09:44:00
102.50
103.00
103.00
-2.00
1
1659
09:43:57
102.50
103.00
103.00
-2.00
1
1658
09:43:49
102.50
103.00
103.00
-2.00
3
1657
09:43:48
102.50
103.00
103.00
-2.00
1
1654
09:43:35
102.50
103.00
103.00
-2.00
1
1653
09:42:52
102.50
103.00
102.50
-2.50
1
1652
09:42:40
102.50
103.00
102.50
-2.50
1
1651
09:42:39
102.50
103.00
102.50
-2.50
1
1650
09:42:11
102.50
103.00
102.50
-2.50
1
1649
09:42:06
102.50
103.00
102.50
-2.50
1
1648
09:42:00
102.50
103.00
102.50
-2.50
1
1647
09:42:00
102.50
103.00
102.50
-2.50
1
1646
09:42:00
102.50
103.00
102.50
-2.50
2
1645
09:42:00
102.50
103.00
102.50
-2.50
1
1643
09:42:00
102.50
103.00
102.50
-2.50
2
1642
09:42:00
102.50
103.00
102.50
-2.50
1
1640
09:41:53
102.50
103.00
102.50
-2.50
1
1639
09:41:52
102.50
103.00
102.50
-2.50
1
1638
09:41:50
102.50
103.00
102.50
-2.50
1
1637
09:41:25
102.50
103.00
102.50
-2.50
2
1636
09:41:12
102.50
103.00
102.50
-2.50
1
1634
09:41:12
102.50
103.00
102.50
-2.50
2
1633
09:41:12
102.50
103.00
102.50
-2.50
1
1631
09:41:11
102.50
103.00
102.50
-2.50
3
1630
09:41:11
102.50
103.00
102.50
-2.50
10
1627
09:41:11
102.50
103.00
102.50
-2.50
3
1617
09:41:11
102.50
103.00
102.50
-2.50
11
1614
09:41:11
102.50
103.00
102.50
-2.50
7
1603
09:41:10
102.50
103.00
102.50
-2.50
6
1596
09:41:10
103.00
103.50
103.00
-2.00
1
1590
09:41:10
103.00
103.50
103.00
-2.00
4
1589
09:41:02
103.00
103.50
103.00
-2.00
2
1585
09:40:05
103.00
103.50
103.00
-2.00
18
1583
09:40:01
103.00
103.50
103.50
-1.50
1
1565
09:39:45
103.00
103.50
103.50
-1.50
1
1564
09:39:19
103.00
103.50
103.00
-2.00
1
1563
09:39:11
103.00
103.50
103.00
-2.00
1
1562
09:39:11
103.00
103.50
103.00
-2.00
2
1561
09:39:00
102.50
103.00
103.00
-2.00
3
1559
09:39:00
102.50
103.00
103.00
-2.00
2
1556
09:38:58
102.50
103.00
103.00
-2.00
5
1554
09:38:55
102.50
103.00
103.00
-2.00
5
1549
09:38:38
102.50
103.00
103.00
-2.00
1
1544
09:38:37
102.50
103.00
103.00
-2.00
1
1543
09:38:29
102.50
103.00
103.00
-2.00
1
1542
09:38:26
102.50
103.00
103.00
-2.00
1
1541
09:38:14
102.50
103.00
103.00
-2.00
1
1540
09:37:55
102.50
103.00
103.00
-2.00
1
1539
09:37:47
102.50
103.00
102.50
-2.50
1
1538
09:37:47
102.50
103.00
102.50
-2.50
1
1537
09:37:45
102.50
103.00
102.50
-2.50
1
1536
09:37:45
102.50
103.00
102.50
-2.50
1
1535
09:37:35
102.50
103.00
102.50
-2.50
2
1534
09:37:29
102.50
103.00
102.50
-2.50
1
1532
09:37:29
102.50
103.00
102.50
-2.50
3
1531
09:37:25
102.50
103.00
102.50
-2.50
1
1528
09:36:50
102.50
103.00
102.50
-2.50
1
1527
09:36:47
102.50
103.00
102.50
-2.50
1
1526
09:36:47
102.50
103.00
102.50
-2.50
2
1525
09:36:46
102.50
103.00
102.50
-2.50
2
1523
09:36:43
102.50
103.00
102.50
-2.50
1
1521
09:36:35
102.50
103.00
102.50
-2.50
1
1520
09:36:35
102.50
103.00
103.00
-2.00
1
1519
09:36:32
102.50
103.00
102.50
-2.50
1
1518
09:36:19
102.50
103.00
102.50
-2.50
1
1517
09:36:15
102.50
103.00
102.50
-2.50
1
1516
09:36:13
102.50
103.00
102.50
-2.50
1
1515
09:36:11
102.50
103.00
102.50
-2.50
1
1514
09:36:10
103.00
103.50
103.00
-2.00
58
1513
09:36:10
103.00
103.50
103.00
-2.00
2
1455
09:36:10
103.00
103.50
103.00
-2.00
1
1453
09:36:10
103.00
103.50
103.00
-2.00
4
1452
09:36:10
103.00
103.50
103.00
-2.00
2
1448
09:36:10
103.00
103.50
103.00
-2.00
1
1446
09:36:10
103.00
103.50
103.00
-2.00
6
1445
09:36:10
103.00
103.50
103.00
-2.00
7
1439
09:36:10
103.00
103.50
103.00
-2.00
1
1432
09:36:09
103.00
103.50
103.00
-2.00
1
1431
09:36:09
103.00
103.50
103.00
-2.00
1
1430
09:36:09
103.00
103.50
103.00
-2.00
3
1429
09:36:09
103.00
103.50
103.00
-2.00
3
1426
09:35:55
103.00
103.50
103.00
-2.00
13
1423
09:35:52
103.00
103.50
103.00
-2.00
1
1410
09:35:47
103.00
103.50
103.00
-2.00
2
1409
09:35:42
103.00
103.50
103.50
-1.50
1
1407
09:35:41
103.00
103.50
103.50
-1.50
1
1406
09:35:32
103.00
103.50
103.50
-1.50
1
1405
09:35:12
103.00
103.50
103.50
-1.50
1
1404
09:35:00
103.00
103.50
103.00
-2.00
1
1403
09:34:49
103.00
103.50
103.50
-1.50
1
1402
09:34:44
103.00
103.50
103.50
-1.50
5
1401
09:34:37
103.00
103.50
103.50
-1.50
1
1396
09:34:26
103.00
103.50
103.50
-1.50
2
1395
09:34:26
103.00
103.50
103.50
-1.50
1
1393
09:34:17
103.00
103.50
103.50
-1.50
1
1392
09:34:12
103.00
103.50
103.50
-1.50
1
1391
09:33:55
103.00
103.50
103.50
-1.50
1
1390
09:33:51
103.00
103.50
103.50
-1.50
1
1389
09:33:16
103.00
103.50
103.50
-1.50
2
1388
09:32:59
103.00
103.50
103.50
-1.50
2
1386
09:32:26
103.00
103.50
103.50
-1.50
2
1384
09:32:11
103.00
103.50
103.00
-2.00
2
1382
09:32:06
103.00
103.50
103.50
-1.50
5
1380
09:31:39
103.00
103.50
103.00
-2.00
2
1375
09:31:26
103.00
103.50
103.50
-1.50
2
1373
09:31:20
103.00
103.50
103.00
-2.00
1
1371
09:31:20
103.00
103.50
103.00
-2.00
17
1370
09:31:09
103.50
104.00
103.50
-1.50
1
1353
09:31:05
103.50
104.00
103.50
-1.50
1
1352
09:31:00
103.00
103.50
103.50
-1.50
1
1351
09:30:59
103.00
103.50
103.50
-1.50
1
1350
09:30:56
103.00
103.50
103.50
-1.50
1
1349
09:30:50
103.00
103.50
103.50
-1.50
1
1348
09:30:45
103.00
103.50
103.00
-2.00
1
1347
09:30:29
103.00
103.50
103.50
-1.50
1
1346
09:30:22
103.00
103.50
103.50
-1.50
1
1345
09:30:21
103.00
103.50
103.50
-1.50
1
1344
09:30:07
103.00
103.50
103.50
-1.50
1
1343
09:29:29
103.00
103.50
103.00
-2.00
1
1342
09:29:29
103.00
103.50
103.50
-1.50
1
1341
09:29:26
103.00
103.50
103.50
-1.50
7
1340
09:29:23
103.00
103.50
103.50
-1.50
1
1333
09:29:21
103.00
103.50
103.50
-1.50
1
1332
09:29:16
103.00
103.50
103.50
-1.50
1
1331
09:29:09
103.00
103.50
103.50
-1.50
1
1330
09:29:05
103.00
103.50
103.50
-1.50
1
1329
09:29:03
103.00
103.50
103.50
-1.50
1
1328
09:28:59
103.00
103.50
103.50
-1.50
1
1327
09:28:59
103.00
103.50
103.50
-1.50
1
1326
09:28:52
103.00
103.50
103.50
-1.50
1
1325
09:28:49
103.00
103.50
103.50
-1.50
1
1324
09:28:41
103.00
103.50
103.50
-1.50
1
1323
09:28:39
103.00
103.50
103.50
-1.50
5
1322
09:28:35
103.00
103.50
103.50
-1.50
2
1317
09:28:28
103.00
103.50
103.50
-1.50
1
1315
09:28:08
103.00
103.50
103.00
-2.00
3
1314
09:27:56
103.00
103.50
103.00
-2.00
1
1311
09:27:42
103.00
103.50
103.00
-2.00
1
1310
09:27:37
103.00
103.50
103.50
-1.50
1
1309
09:26:47
103.00
103.50
103.00
-2.00
2
1308
09:26:45
103.00
103.50
103.00
-2.00
1
1306
09:26:37
103.00
103.50
103.00
-2.00
1
1305
09:26:11
103.00
103.50
103.00
-2.00
2
1304
09:26:10
103.00
103.50
103.00
-2.00
1
1302
09:26:04
103.00
103.50
103.50
-1.50
1
1301
09:25:49
103.00
103.50
103.50
-1.50
2
1300
09:25:48
103.00
103.50
103.00
-2.00
5
1298
09:25:10
103.00
103.50
103.00
-2.00
1
1293
09:24:51
103.00
103.50
103.50
-1.50
1
1292
09:24:26
103.00
103.50
103.50
-1.50
1
1291
09:24:15
103.00
103.50
103.50
-1.50
1
1290
09:24:14
103.00
103.50
103.50
-1.50
1
1289
09:24:01
103.00
103.50
103.50
-1.50
2
1288
09:23:51
103.00
103.50
103.50
-1.50
2
1286
09:23:43
103.00
103.50
103.50
-1.50
1
1284
09:23:27
103.00
103.50
103.50
-1.50
1
1283
09:23:22
103.50
104.00
103.50
-1.50
1
1282
09:22:59
103.50
104.00
103.50
-1.50
1
1281
09:22:46
103.50
104.00
103.50
-1.50
1
1280
09:22:17
103.00
103.50
103.50
-1.50
2
1279
09:22:06
103.00
103.50
103.50
-1.50
1
1277
09:21:59
103.00
103.50
103.50
-1.50
2
1276
09:21:47
103.50
104.00
103.50
-1.50
26
1274
09:21:47
103.50
104.00
103.50
-1.50
3
1248
09:21:35
103.50
104.00
103.50
-1.50
1
1245
09:20:44
103.50
104.00
103.50
-1.50
1
1244
09:20:43
103.50
104.00
104.00
-1.00
1
1243
09:20:22
103.50
104.00
103.50
-1.50
1
1242
09:20:18
103.50
104.00
103.50
-1.50
1
1241
09:20:07
103.50
104.00
103.50
-1.50
1
1240
09:20:03
103.50
104.00
103.50
-1.50
1
1239
09:20:00
103.00
103.50
103.50
-1.50
6
1238
09:19:59
103.00
103.50
103.50
-1.50
5
1232
09:19:52
103.00
103.50
103.50
-1.50
2
1227
09:19:52
103.00
103.50
103.50
-1.50
1
1225
09:19:47
103.00
103.50
103.50
-1.50
1
1224
09:19:45
103.00
103.50
103.50
-1.50
1
1223
09:19:36
103.00
103.50
103.50
-1.50
1
1222
09:19:35
103.00
103.50
103.50
-1.50
1
1221
09:19:34
103.00
103.50
103.50
-1.50
1
1220
09:19:28
103.00
103.50
103.50
-1.50
1
1219
09:19:19
103.00
103.50
103.50
-1.50
1
1218
09:19:18
103.00
103.50
103.50
-1.50
1
1217
09:19:07
103.00
103.50
103.00
-2.00
1
1216
09:19:05
103.00
103.50
103.00
-2.00
1
1215
09:19:03
103.00
103.50
103.00
-2.00
1
1214
09:19:03
103.00
103.50
103.00
-2.00
1
1213
09:19:02
103.00
103.50
103.00
-2.00
1
1212
09:18:51
103.00
103.50
103.00
-2.00
1
1211
09:18:50
103.00
103.50
103.50
-1.50
1
1210
09:18:45
103.00
103.50
103.50
-1.50
1
1209
09:18:45
103.00
103.50
103.50
-1.50
1
1208
09:18:33
103.00
103.50
103.00
-2.00
1
1207
09:18:28
103.00
103.50
103.50
-1.50
1
1206
09:18:17
103.00
103.50
103.00
-2.00
1
1205
09:17:56
103.00
103.50
103.00
-2.00
1
1204
09:17:54
103.00
103.50
103.00
-2.00
3
1203
09:17:48
103.00
103.50
103.50
-1.50
1
1200
09:17:45
103.00
103.50
103.00
-2.00
1
1199
09:17:41
103.00
103.50
103.50
-1.50
1
1198
09:17:41
103.00
103.50
103.50
-1.50
1
1197
09:17:34
103.50
104.00
103.50
-1.50
2
1196
09:17:34
103.50
104.00
103.50
-1.50
2
1194
09:17:34
103.50
104.00
103.50
-1.50
14
1192
09:17:34
103.50
104.00
103.50
-1.50
13
1178
09:17:34
103.50
104.00
103.50
-1.50
1
1165
09:17:34
103.50
104.00
103.50
-1.50
5
1164
09:17:34
103.50
104.00
103.50
-1.50
1
1159
09:17:34
103.50
104.00
103.50
-1.50
4
1158
09:17:34
103.50
104.00
103.50
-1.50
2
1154
09:17:34
103.50
104.00
103.50
-1.50
1
1152
09:17:34
103.50
104.00
103.50
-1.50
8
1151
09:17:34
103.50
104.00
103.50
-1.50
4
1143
09:17:34
103.50
104.00
103.50
-1.50
1
1139
09:17:34
103.50
104.00
103.50
-1.50
3
1138
09:17:34
103.50
104.00
103.50
-1.50
1
1135
09:17:34
103.50
104.00
103.50
-1.50
8
1134
09:17:34
103.50
104.00
103.50
-1.50
8
1126
09:17:21
103.50
104.00
104.00
-1.00
1
1118
09:17:17
103.50
104.00
104.00
-1.00
1
1117
09:17:02
103.50
104.00
104.00
-1.00
1
1116
09:17:01
103.50
104.00
104.00
-1.00
2
1115
09:17:00
103.50
104.00
104.00
-1.00
1
1113
09:16:58
103.50
104.00
104.00
-1.00
1
1112
09:16:54
103.50
104.00
104.00
-1.00
10
1111
09:16:42
103.50
104.00
104.00
-1.00
1
1101
09:16:23
103.50
104.00
104.00
-1.00
1
1100
09:16:17
104.00
104.50
104.00
-1.00
1
1099
09:16:13
104.00
104.50
104.00
-1.00
1
1098
09:16:05
104.00
104.50
104.00
-1.00
3
1097
09:16:04
103.50
104.00
104.00
-1.00
7
1094
09:16:04
103.50
104.00
103.50
-1.50
1
1087
09:15:54
103.50
104.00
104.00
-1.00
1
1086
09:15:54
103.50
104.00
103.50
-1.50
1
1085
09:15:42
103.50
104.00
104.00
-1.00
1
1084
09:15:37
104.00
104.50
104.00
-1.00
1
1083
09:15:33
103.50
104.00
104.00
-1.00
1
1082
09:15:26
104.00
104.50
104.00
-1.00
1
1081
09:15:24
104.00
104.50
104.00
-1.00
3
1080
09:15:19
104.00
104.50
104.00
-1.00
5
1077
09:15:19
104.00
104.50
104.00
-1.00
1
1072
09:15:08
103.50
104.00
104.00
-1.00
1
1071
09:15:07
103.50
104.00
104.00
-1.00
1
1070
09:15:05
103.50
104.00
104.00
-1.00
1
1069
09:15:03
103.50
104.00
104.00
-1.00
1
1068
09:15:01
103.50
104.00
104.00
-1.00
1
1067
09:15:00
103.50
104.00
104.00
-1.00
1
1066
09:14:50
103.50
104.00
104.00
-1.00
1
1065
09:14:48
103.50
104.00
104.00
-1.00
1
1064
09:14:40
103.50
104.00
104.00
-1.00
2
1063
09:14:30
103.50
104.00
104.00
-1.00
1
1061
09:14:20
103.50
104.00
104.00
-1.00
1
1060
09:14:19
103.50
104.00
104.00
-1.00
1
1059
09:14:15
103.50
104.00
104.00
-1.00
2
1058
09:14:07
104.00
104.50
104.00
-1.00
4
1056
09:14:07
104.00
104.50
104.00
-1.00
2
1052
09:14:07
104.00
104.50
104.00
-1.00
8
1050
09:14:07
104.00
104.50
104.00
-1.00
2
1042
09:14:07
104.00
104.50
104.00
-1.00
2
1040
09:14:07
104.00
104.50
104.00
-1.00
12
1038
09:14:07
104.00
104.50
104.00
-1.00
3
1026
09:14:07
104.00
104.50
104.00
-1.00
1
1023
09:14:07
104.00
104.50
104.00
-1.00
8
1022
09:14:07
104.00
104.50
104.00
-1.00
3
1014
09:14:07
104.00
104.50
104.00
-1.00
1
1011
09:14:07
104.00
104.50
104.00
-1.00
5
1010
09:14:07
104.00
104.50
104.00
-1.00
3
1005
09:14:06
104.00
104.50
104.00
-1.00
1
1002
09:14:06
104.00
104.50
104.00
-1.00
1
1001
09:14:06
104.00
104.50
104.00
-1.00
5
1000
09:14:06
104.00
104.50
104.00
-1.00
3
995
09:14:05
104.00
104.50
104.00
-1.00
1
992
09:14:02
104.00
104.50
104.00
-1.00
1
991
09:13:58
104.00
104.50
104.00
-1.00
1
990
09:13:58
104.00
104.50
104.50
-0.50
3
989
09:13:46
104.00
104.50
104.00
-1.00
2
986
09:13:11
104.00
104.50
104.50
-0.50
2
984
09:13:07
104.00
104.50
104.00
-1.00
4
982
09:13:07
104.00
104.50
104.00
-1.00
4
978
09:13:07
104.00
104.50
104.00
-1.00
3
974
09:13:07
104.00
104.50
104.00
-1.00
3
971
09:13:07
104.00
104.50
104.00
-1.00
3
968
09:13:07
104.00
104.50
104.00
-1.00
10
965
09:13:07
104.00
105.00
104.00
-1.00
6
955
09:13:07
104.50
105.00
104.00
-1.00
5
949
09:13:07
104.50
105.00
104.50
-0.50
2
944
09:13:07
104.50
105.00
104.50
-0.50
1
942
09:13:07
104.50
105.00
104.50
-0.50
11
941
09:13:07
104.50
105.00
104.50
-0.50
2
930
09:13:07
104.50
105.00
104.50
-0.50
1
928
09:13:07
104.50
105.00
104.50
-0.50
4
927
09:12:48
104.50
105.00
105.00
0
1
923
09:12:31
104.00
105.00
105.00
0
1
922
09:12:29
104.00
105.00
105.00
0
1
921
09:12:22
104.50
105.00
104.50
-0.50
1
920
09:12:01
104.50
105.00
104.50
-0.50
1
919
09:11:52
104.00
104.50
104.50
-0.50
1
918
09:11:51
104.00
104.50
104.50
-0.50
5
917
09:11:43
104.00
104.50
104.50
-0.50
1
912
09:11:34
104.00
104.50
104.50
-0.50
1
911
09:11:30
104.00
104.50
104.00
-1.00
1
910
09:11:28
104.00
104.50
104.50
-0.50
5
909
09:11:17
104.00
104.50
104.50
-0.50
1
904
09:11:14
104.00
104.50
104.50
-0.50
1
903
09:11:00
104.00
104.50
104.50
-0.50
1
902
09:10:58
104.00
104.50
104.50
-0.50
1
901
09:10:54
104.50
105.00
104.50
-0.50
42
900
09:10:54
104.50
105.00
104.50
-0.50
1
858
09:10:21
104.50
105.00
105.00
0
2
857
09:10:16
104.50
105.00
105.00
0
1
855
09:10:13
104.50
105.00
105.00
0
1
854
09:09:59
105.00
105.50
105.00
0
6
853
09:09:59
105.00
105.50
105.00
0
21
847
09:09:54
105.00
105.50
105.00
0
1
826
09:09:41
105.00
105.50
105.50
+0.50
1
825
09:09:30
105.00
105.50
105.50
+0.50
1
824
09:09:23
105.00
105.50
105.50
+0.50
1
823
09:09:23
105.00
105.50
105.50
+0.50
1
822
09:09:11
105.00
105.50
105.50
+0.50
1
821
09:08:38
105.00
105.50
105.50
+0.50
1
820
09:08:34
105.00
105.50
105.50
+0.50
1
819
09:08:20
105.00
105.50
105.50
+0.50
1
818
09:08:19
105.00
105.50
105.50
+0.50
1
817
09:08:15
105.00
105.50
105.00
0
1
816
09:08:14
105.00
105.50
105.00
0
1
815
09:08:03
104.50
105.00
105.00
0
3
814
09:08:03
104.50
105.00
105.00
0
5
811
09:08:00
104.50
105.00
105.00
0
1
806
09:07:56
104.50
105.00
105.00
0
1
805
09:07:51
104.50
105.00
104.50
-0.50
1
804
09:07:46
104.50
105.00
104.50
-0.50
1
803
09:07:43
104.50
105.00
104.50
-0.50
1
802
09:07:43
104.50
105.00
104.50
-0.50
1
801
09:07:41
104.00
104.50
104.50
-0.50
25
800
09:07:41
104.50
105.00
104.50
-0.50
10
775
09:07:36
104.00
104.50
104.50
-0.50
1
765
09:07:35
104.50
105.00
104.50
-0.50
1
764
09:07:33
104.50
105.00
104.50
-0.50
1
763
09:07:29
104.50
105.00
105.00
0
1
762
09:07:26
104.50
105.00
105.00
0
1
761
09:07:26
104.50
105.00
104.50
-0.50
1
760
09:07:20
104.00
105.00
104.00
-1.00
1
759
09:07:19
104.50
105.00
104.50
-0.50
3
758
09:07:19
104.50
105.00
104.50
-0.50
1
755
09:07:19
104.50
105.00
104.50
-0.50
1
754
09:07:19
104.50
105.00
104.50
-0.50
1
753
09:07:19
104.50
105.00
104.50
-0.50
1
752
09:07:19
104.50
105.00
104.50
-0.50
7
751
09:07:19
104.50
105.00
104.50
-0.50
1
744
09:07:19
104.50
105.00
104.50
-0.50
1
743
09:07:19
104.50
105.00
104.50
-0.50
6
742
09:07:19
104.50
105.00
104.50
-0.50
3
736
09:07:19
104.50
105.00
104.50
-0.50
3
733
09:07:19
104.50
105.00
104.50
-0.50
3
730
09:07:19
104.50
105.00
104.50
-0.50
3
727
09:07:19
104.50
105.00
104.50
-0.50
2
724
09:07:19
104.50
105.00
104.50
-0.50
2
722
09:07:19
104.50
105.00
104.50
-0.50
10
720
09:07:19
104.50
105.00
104.50
-0.50
9
710
09:07:19
104.50
105.00
104.50
-0.50
1
701
09:07:12
104.50
105.00
105.00
0
2
700
09:06:59
104.50
105.00
104.50
-0.50
1
698
09:06:58
104.50
105.00
105.00
0
1
697
09:06:44
104.50
105.00
105.00
0
2
696
09:06:42
104.50
105.00
105.00
0
1
694
09:06:37
104.50
105.00
105.00
0
1
693
09:06:36
104.50
105.00
105.00
0
1
692
09:06:35
104.50
105.00
105.00
0
1
691
09:06:33
104.50
105.00
105.00
0
1
690
09:06:31
104.50
105.00
105.00
0
1
689
09:06:31
104.50
105.00
105.00
0
1
688
09:06:30
104.50
105.00
105.00
0
1
687
09:06:29
104.50
105.00
105.00
0
1
686
09:06:28
104.50
105.00
105.00
0
1
685
09:06:22
104.50
105.00
105.00
0
3
684
09:06:21
104.50
105.00
105.00
0
2
681
09:06:18
104.50
105.00
105.00
0
1
679
09:06:10
104.50
105.00
105.00
0
1
678
09:06:06
104.50
105.00
105.00
0
2
677
09:06:06
105.00
105.50
105.00
0
4
675
09:06:06
105.00
105.50
105.00
0
3
671
09:06:06
105.00
105.50
105.00
0
3
668
09:06:06
105.00
105.50
105.00
0
3
665
09:06:06
105.00
105.50
105.00
0
7
662
09:06:06
105.00
105.50
105.00
0
9
655
09:06:06
105.00
106.00
105.00
0
10
646
09:06:05
105.50
106.00
105.50
+0.50
3
636
09:06:05
105.50
106.00
105.50
+0.50
10
633
09:06:05
105.50
106.00
105.50
+0.50
1
623
09:06:05
105.50
106.00
105.50
+0.50
1
622
09:06:05
105.50
106.00
105.50
+0.50
6
621
09:06:05
105.50
106.00
105.50
+0.50
3
615
09:05:59
105.50
106.00
105.50
+0.50
1
612
09:05:54
105.50
106.00
105.50
+0.50
1
611
09:05:53
105.00
105.50
105.50
+0.50
6
610
09:05:53
105.00
105.50
105.50
+0.50
15
604
09:05:48
105.00
105.50
105.50
+0.50
1
589
09:05:47
105.00
105.50
105.00
0
1
588
09:05:47
105.00
105.50
105.00
0
1
587
09:05:45
105.00
105.50
105.50
+0.50
1
586
09:05:45
105.00
105.50
105.50
+0.50
1
585
09:05:45
105.00
105.50
105.50
+0.50
2
584
09:05:34
105.00
105.50
105.50
+0.50
1
582
09:05:29
105.00
105.50
105.00
0
1
581
09:05:29
105.00
105.50
105.00
0
1
580
09:05:27
105.00
105.50
105.50
+0.50
1
579
09:05:26
105.00
105.50
105.00
0
1
578
09:05:09
104.50
105.00
105.00
0
6
577
09:05:09
104.50
105.00
105.00
0
1
571
09:05:03
104.50
105.00
105.00
0
1
570
09:05:02
104.50
105.00
105.00
0
1
569
09:05:01
104.50
105.00
105.00
0
1
568
09:04:58
104.50
105.00
105.00
0
1
567
09:04:44
104.50
105.00
105.00
0
1
566
09:04:42
104.50
105.00
105.00
0
1
565
09:04:41
104.50
105.00
105.00
0
1
564
09:04:41
104.50
105.00
105.00
0
1
563
09:04:41
104.50
105.00
104.50
-0.50
1
562
09:04:32
104.50
105.00
105.00
0
2
561
09:04:17
104.50
105.00
104.50
-0.50
1
559
09:04:17
104.50
105.00
104.50
-0.50
1
558
09:04:17
104.50
105.00
104.50
-0.50
1
557
09:04:17
105.00
105.50
105.00
0
68
556
09:04:04
105.00
105.50
105.00
0
1
488
09:04:00
105.00
105.50
105.50
+0.50
1
487
09:03:58
105.00
105.50
105.50
+0.50
1
486
09:03:50
105.00
105.50
105.50
+0.50
2
485
09:03:50
105.50
106.00
105.50
+0.50
1
483
09:03:44
105.50
106.00
105.50
+0.50
3
482
09:03:42
105.00
105.50
105.50
+0.50
1
479
09:03:37
105.00
105.50
105.50
+0.50
1
478
09:03:37
105.00
105.50
105.50
+0.50
1
477
09:03:33
105.50
106.00
105.50
+0.50
1
476
09:03:28
105.50
106.00
105.50
+0.50
8
475
09:03:28
105.00
105.50
105.50
+0.50
2
467
09:03:28
105.00
105.50
105.50
+0.50
1
465
09:03:27
105.50
106.00
105.50
+0.50
1
464
09:03:27
105.00
105.50
105.50
+0.50
2
463
09:03:26
105.00
105.50
105.50
+0.50
3
461
09:03:25
105.00
105.50
105.50
+0.50
1
458
09:03:23
105.00
105.50
105.50
+0.50
4
457
09:03:10
105.00
106.00
105.00
0
1
453
09:03:07
105.50
106.00
105.50
+0.50
1
452
09:03:07
105.00
105.50
105.50
+0.50
8
451
09:03:04
105.00
105.50
105.50
+0.50
1
443
09:03:02
105.00
105.50
105.50
+0.50
1
442
09:03:02
105.00
105.50
105.50
+0.50
1
441
09:03:02
105.50
106.00
105.50
+0.50
3
440
09:03:02
105.50
106.00
105.50
+0.50
1
437
09:03:02
105.00
105.50
105.50
+0.50
6
436
09:03:01
105.00
105.50
105.50
+0.50
1
430
09:03:01
105.00
105.50
105.50
+0.50
1
429
09:03:00
105.00
105.50
105.50
+0.50
1
428
09:02:57
105.50
106.00
105.50
+0.50
2
427
09:02:57
105.00
106.00
106.00
+1.00
1
425
09:02:57
105.00
105.50
105.50
+0.50
1
424
09:02:56
105.00
105.50
105.50
+0.50
1
423
09:02:52
105.00
105.50
105.50
+0.50
1
422
09:02:50
105.50
106.00
105.50
+0.50
1
421
09:02:49
105.00
105.50
105.50
+0.50
1
420
09:02:46
105.00
105.50
105.50
+0.50
1
419
09:02:45
105.00
105.50
105.50
+0.50
3
418
09:02:43
105.00
105.50
105.50
+0.50
2
415
09:02:42
105.00
105.50
105.50
+0.50
1
413
09:02:39
105.00
105.50
105.50
+0.50
1
412
09:02:38
105.00
105.50
105.00
0
1
411
09:02:35
105.00
106.00
106.00
+1.00
1
410
09:02:34
105.50
106.00
105.50
+0.50
1
409
09:02:33
105.50
106.00
105.50
+0.50
2
408
09:02:33
105.50
106.00
105.50
+0.50
1
406
09:02:30
105.00
105.50
105.50
+0.50
1
405
09:02:30
105.00
105.50
105.50
+0.50
1
404
09:02:29
105.00
105.50
105.50
+0.50
1
403
09:02:29
105.00
105.50
105.50
+0.50
1
402
09:02:29
105.00
105.50
105.00
0
1
401
09:02:29
105.00
105.50
105.50
+0.50
1
400
09:02:28
105.00
105.50
105.50
+0.50
1
399
09:02:27
105.00
105.50
105.50
+0.50
1
398
09:02:26
105.00
105.50
105.50
+0.50
1
397
09:02:22
105.00
105.50
105.50
+0.50
1
396
09:02:22
105.00
105.50
105.00
0
1
395
09:02:17
105.00
105.50
105.00
0
1
394
09:02:10
105.00
105.50
105.00
0
1
393
09:02:08
105.00
105.50
105.00
0
1
392
09:02:07
105.00
105.50
105.00
0
1
391
09:02:06
105.00
105.50
105.00
0
1
390
09:02:04
105.00
105.50
105.00
0
1
389
09:02:00
105.00
105.50
105.00
0
1
388
09:02:00
105.00
105.50
105.50
+0.50
1
387
09:01:52
105.00
105.50
105.50
+0.50
1
386
09:01:51
105.00
105.50
105.00
0
1
385
09:01:51
105.00
105.50
105.50
+0.50
1
384
09:01:50
105.00
105.50
105.00
0
1
383
09:01:50
105.50
106.00
105.50
+0.50
53
382
09:01:43
105.50
106.00
106.00
+1.00
1
329
09:01:43
106.00
106.50
106.00
+1.00
1
328
09:01:43
105.50
106.00
106.00
+1.00
1
327
09:01:42
106.00
106.50
106.00
+1.00
1
326
09:01:41
105.50
106.00
106.00
+1.00
1
325
09:01:40
105.50
106.00
106.00
+1.00
2
324
09:01:39
105.50
106.00
106.00
+1.00
1
322
09:01:33
106.00
106.50
106.00
+1.00
1
321
09:01:33
105.50
106.00
106.00
+1.00
5
320
09:01:32
106.00
106.50
106.00
+1.00
1
315
09:01:32
105.50
106.00
106.00
+1.00
1
314
09:01:29
105.50
106.00
106.00
+1.00
1
313
09:01:28
105.50
106.00
106.00
+1.00
1
312
09:01:25
105.50
106.00
106.00
+1.00
1
311
09:01:25
105.50
106.00
106.00
+1.00
2
310
09:01:24
105.50
106.00
106.00
+1.00
1
308
09:01:24
105.50
106.00
106.00
+1.00
1
307
09:01:17
106.00
106.50
106.00
+1.00
1
306
09:01:14
106.00
106.50
106.00
+1.00
1
305
09:01:13
105.50
106.00
106.00
+1.00
1
304
09:01:13
105.50
106.00
106.00
+1.00
1
303
09:01:11
106.00
106.50
106.00
+1.00
1
302
09:01:08
105.50
106.50
105.50
+0.50
1
301
09:01:05
105.50
106.50
106.50
+1.50
1
300
09:01:03
105.50
106.00
106.00
+1.00
1
299
09:01:03
106.00
106.50
106.00
+1.00
1
298
09:01:03
105.50
106.50
106.50
+1.50
1
297
09:01:01
106.00
107.00
106.00
+1.00
31
296
09:01:01
106.00
106.50
106.00
+1.00
8
265
09:01:00
106.50
107.00
106.50
+1.50
1
257
09:01:00
106.50
107.00
106.50
+1.50
5
256
09:01:00
106.00
106.50
106.50
+1.50
4
251
09:00:59
106.00
106.50
106.50
+1.50
1
247
09:00:57
106.00
106.50
106.50
+1.50
2
246
09:00:57
106.00
106.50
106.50
+1.50
1
244
09:00:54
106.50
107.00
106.50
+1.50
1
243
09:00:52
106.00
106.50
106.00
+1.00
1
242
09:00:51
106.50
107.00
106.50
+1.50
5
241
09:00:48
106.00
107.00
107.00
+2.00
1
236
09:00:48
106.00
107.00
107.00
+2.00
1
235
09:00:48
106.00
107.00
107.00
+2.00
1
234
09:00:47
106.00
107.00
107.00
+2.00
1
233
09:00:47
106.50
107.00
106.50
+1.50
42
232
09:00:47
106.50
107.00
106.50
+1.50
1
190
09:00:46
106.50
107.00
107.00
+2.00
1
189
09:00:45
106.50
107.00
107.00
+2.00
1
188
09:00:45
107.00
107.50
107.00
+2.00
5
187
09:00:45
106.50
107.50
106.50
+1.50
1
182
09:00:44
107.00
107.50
107.00
+2.00
2
181
09:00:44
107.00
107.50
107.00
+2.00
3
179
09:00:44
107.00
107.50
107.00
+2.00
1
176
09:00:42
106.50
107.00
107.00
+2.00
1
175
09:00:41
107.00
107.50
107.00
+2.00
1
174
09:00:40
107.00
107.50
107.00
+2.00
2
173
09:00:40
107.00
107.50
107.00
+2.00
1
171
09:00:39
106.50
107.50
107.50
+2.50
1
170
09:00:38
107.00
107.50
107.00
+2.00
1
169
09:00:37
107.00
107.50
107.00
+2.00
1
168
09:00:36
106.50
107.00
107.00
+2.00
9
167
09:00:36
106.50
107.00
107.00
+2.00
1
158
09:00:35
106.50
107.00
106.50
+1.50
1
157
09:00:35
106.50
107.00
107.00
+2.00
1
156
09:00:31
106.50
107.00
106.50
+1.50
1
155
09:00:31
106.50
107.00
107.00
+2.00
1
154
09:00:30
106.50
107.00
106.50
+1.50
1
153
09:00:30
106.00
106.50
106.50
+1.50
1
152
09:00:29
106.00
106.50
106.50
+1.50
1
151
09:00:28
106.00
107.00
107.00
+2.00
1
150
09:00:27
106.00
107.00
107.00
+2.00
1
149
09:00:26
106.00
107.00
107.00
+2.00
1
148
09:00:26
106.50
107.00
106.50
+1.50
4
147
09:00:26
106.50
107.00
107.00
+2.00
1
143
09:00:24
106.50
107.00
106.50
+1.50
1
142
09:00:24
106.50
107.00
106.50
+1.50
2
141
09:00:23
106.50
107.00
106.50
+1.50
2
139
09:00:22
106.00
107.00
107.00
+2.00
1
137
09:00:22
106.00
107.00
107.00
+2.00
10
136
09:00:21
106.50
107.00
106.50
+1.50
1
126
09:00:21
106.00
106.50
106.50
+1.50
1
125
09:00:20
106.00
106.50
107.00
+2.00
17
124
09:00:20
106.00
106.50
106.50
+1.50
1
107
09:00:20
106.50
107.00
106.50
+1.50
1
106
09:00:19
106.00
106.50
106.50
+1.50
1
105
09:00:18
106.00
106.50
106.50
+1.50
1
104
09:00:17
106.00
106.50
106.50
+1.50
1
103
09:00:14
106.00
106.50
106.50
+1.50
1
102
09:00:12
106.00
107.00
107.00
+2.00
1
101
09:00:11
106.00
107.00
107.00
+2.00
1
100
09:00:11
106.00
106.50
107.00
+2.00
1
99
09:00:11
106.00
106.50
106.50
+1.50
3
98
09:00:10
106.00
106.50
106.50
+1.50
4
95
09:00:10
106.00
106.50
106.50
+1.50
1
91
09:00:05
--
--
106.00
+1.00
90
90
個股名稱
中油雙平穩機制續行 下週汽柴油...
台鹽推選丁彥哲出任董事長 曾任...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會檢查局長人事定案 銀行局...
‧
央行重拳管制 彰化縣逾千住宅使...
‧
外資買超237億元 連續15個交易...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
