新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》外資放耶誕長假 掃貨金融股備糧
熱門
壽險業備戰接軌 今年增資發債估達2000億歷年次高
更新報價
新復興
(4909)
通信網路業
上櫃
47.10
▲+0.15
+0.32%
1.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
3,794
47.00
2
47.10
2
46.95
48.15
45.85
46.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.00
47.10
47.10
+0.15
4
3794
13:30:00
47.00
47.10
47.10
+0.15
143
3790
13:24:58
46.60
46.65
46.65
-0.30
1
3647
13:24:53
46.60
46.65
46.65
-0.30
1
3646
13:24:53
46.60
46.65
46.60
-0.35
1
3645
13:24:52
46.60
46.65
46.60
-0.35
5
3644
13:24:51
46.60
46.65
46.60
-0.35
3
3639
13:24:48
46.60
46.65
46.65
-0.30
1
3636
13:24:47
46.60
46.65
46.60
-0.35
10
3635
13:24:47
46.60
46.65
46.60
-0.35
5
3625
13:24:40
46.60
46.65
46.65
-0.30
1
3620
13:24:36
46.60
46.65
46.60
-0.35
1
3619
13:24:30
46.65
46.70
46.65
-0.30
2
3618
13:24:28
46.65
46.70
46.65
-0.30
1
3616
13:24:25
46.65
46.70
46.65
-0.30
1
3615
13:24:23
46.65
46.70
46.65
-0.30
2
3614
13:24:20
46.65
46.70
46.70
-0.25
1
3612
13:24:19
46.65
46.70
46.70
-0.25
1
3611
13:24:11
46.65
46.70
46.70
-0.25
1
3610
13:24:11
46.65
46.70
46.65
-0.30
1
3609
13:24:10
46.65
46.70
46.65
-0.30
3
3608
13:24:08
46.65
46.70
46.65
-0.30
1
3605
13:23:57
46.65
46.70
46.65
-0.30
1
3604
13:23:48
46.65
46.70
46.70
-0.25
1
3603
13:23:41
46.65
46.70
46.70
-0.25
1
3602
13:23:36
46.65
46.70
46.65
-0.30
1
3601
13:23:29
46.65
46.70
46.70
-0.25
1
3600
13:23:27
46.65
46.70
46.65
-0.30
2
3599
13:23:24
46.65
46.70
46.65
-0.30
1
3597
13:23:24
46.65
46.70
46.65
-0.30
1
3596
13:23:24
46.65
46.70
46.65
-0.30
4
3595
13:23:14
46.65
46.70
46.65
-0.30
1
3591
13:23:12
46.65
46.70
46.65
-0.30
1
3590
13:22:57
46.65
46.70
46.65
-0.30
1
3589
13:22:53
46.65
46.70
46.65
-0.30
1
3588
13:22:49
46.65
46.70
46.70
-0.25
1
3587
13:22:35
46.65
46.70
46.65
-0.30
1
3586
13:22:31
46.65
46.70
46.65
-0.30
1
3585
13:22:24
46.65
46.70
46.65
-0.30
1
3584
13:22:01
46.65
46.70
46.70
-0.25
1
3583
13:21:59
46.65
46.70
46.65
-0.30
1
3582
13:21:48
46.65
46.70
46.70
-0.25
1
3581
13:21:40
46.65
46.70
46.70
-0.25
3
3580
13:21:38
46.70
46.75
46.70
-0.25
1
3577
13:21:27
46.65
46.70
46.70
-0.25
5
3576
13:21:24
46.65
46.70
46.65
-0.30
1
3571
13:21:09
46.65
46.70
46.70
-0.25
1
3570
13:21:09
46.65
46.70
46.70
-0.25
2
3569
13:21:05
46.70
46.75
46.70
-0.25
2
3567
13:21:01
46.70
46.75
46.70
-0.25
1
3565
13:20:55
46.70
46.75
46.70
-0.25
2
3564
13:20:43
46.70
46.75
46.70
-0.25
1
3562
13:20:36
46.70
46.75
46.75
-0.20
3
3561
13:20:26
46.70
46.75
46.70
-0.25
2
3558
13:20:25
46.70
46.75
46.70
-0.25
2
3556
13:20:15
46.70
46.75
46.70
-0.25
1
3554
13:20:11
46.75
46.80
46.75
-0.20
1
3553
13:20:07
46.70
46.75
46.75
-0.20
3
3552
13:20:01
46.70
46.75
46.75
-0.20
1
3549
13:19:47
46.70
46.75
46.80
-0.15
2
3548
13:19:47
46.70
46.75
46.75
-0.20
3
3546
13:19:44
46.70
46.80
46.70
-0.25
6
3543
13:19:05
46.65
46.85
46.65
-0.30
1
3537
13:19:05
46.60
46.70
46.70
-0.25
10
3536
13:19:05
46.60
46.70
46.70
-0.25
19
3526
13:18:48
46.60
46.65
46.65
-0.30
1
3507
13:18:38
46.65
46.70
46.65
-0.30
2
3506
13:18:38
46.65
46.70
46.65
-0.30
1
3504
13:18:26
46.65
46.70
46.65
-0.30
2
3503
13:18:18
46.65
46.70
46.65
-0.30
1
3501
13:18:06
46.65
46.70
46.65
-0.30
4
3500
13:17:56
46.65
46.70
46.65
-0.30
1
3496
13:17:55
46.65
46.70
46.70
-0.25
1
3495
13:17:41
46.65
46.70
46.65
-0.30
2
3494
13:17:32
46.70
46.75
46.70
-0.25
1
3492
13:17:31
46.65
46.70
46.70
-0.25
4
3491
13:17:27
46.65
46.70
46.65
-0.30
2
3487
13:17:18
46.65
46.70
46.70
-0.25
1
3485
13:17:16
46.65
46.70
46.70
-0.25
1
3484
13:16:50
46.70
46.75
46.70
-0.25
2
3483
13:16:46
46.70
46.75
46.70
-0.25
2
3481
13:16:43
46.70
46.75
46.70
-0.25
2
3479
13:16:34
46.75
46.80
46.75
-0.20
2
3477
13:16:27
46.70
46.75
46.75
-0.20
7
3475
13:16:27
46.70
46.75
46.70
-0.25
1
3468
13:16:22
46.70
46.75
46.70
-0.25
2
3467
13:16:11
46.70
46.75
46.70
-0.25
2
3465
13:16:08
46.70
46.75
46.70
-0.25
2
3463
13:16:00
46.70
46.75
46.70
-0.25
1
3461
13:15:50
46.70
46.75
46.75
-0.20
1
3460
13:15:48
46.70
46.75
46.75
-0.20
1
3459
13:15:48
46.70
46.75
46.75
-0.20
3
3458
13:15:42
46.75
46.80
46.75
-0.20
5
3455
13:15:17
46.75
46.80
46.75
-0.20
1
3450
13:15:06
46.75
46.80
46.75
-0.20
1
3449
13:14:54
46.80
46.90
46.80
-0.15
21
3448
13:14:52
46.80
46.85
46.85
-0.10
5
3427
13:14:45
46.80
46.85
46.80
-0.15
1
3422
13:14:44
46.80
46.85
46.80
-0.15
1
3421
13:14:26
46.80
46.85
46.80
-0.15
1
3420
13:13:57
46.80
46.85
46.80
-0.15
3
3419
13:13:45
46.80
46.85
46.80
-0.15
1
3416
13:13:35
46.80
46.85
46.80
-0.15
1
3415
13:13:35
46.80
46.85
46.80
-0.15
3
3414
13:12:36
46.85
46.90
46.85
-0.10
7
3411
13:12:33
46.85
46.90
46.90
-0.05
1
3404
13:12:21
46.85
46.90
46.90
-0.05
1
3403
13:11:49
46.85
46.90
46.85
-0.10
1
3402
13:11:31
46.90
46.95
46.80
-0.15
5
3401
13:11:31
46.90
46.95
46.85
-0.10
14
3396
13:11:31
46.90
46.95
46.90
-0.05
11
3382
13:11:22
46.85
46.90
46.90
-0.05
8
3371
13:11:22
46.85
46.90
46.90
-0.05
5
3363
13:10:56
46.85
46.90
46.90
-0.05
3
3358
13:10:47
46.85
46.90
46.85
-0.10
4
3355
13:10:45
46.85
46.90
46.85
-0.10
1
3351
13:10:30
46.85
46.90
46.90
-0.05
1
3350
13:10:13
46.85
46.90
46.90
-0.05
1
3349
13:10:08
46.85
46.90
46.85
-0.10
1
3348
13:10:00
46.85
46.90
46.85
-0.10
6
3347
13:09:24
46.85
46.90
46.90
-0.05
2
3341
13:09:19
46.85
46.90
46.85
-0.10
2
3339
13:09:00
46.85
46.90
46.90
-0.05
2
3337
13:08:40
46.85
46.90
46.90
-0.05
4
3335
13:07:26
46.85
46.90
46.90
-0.05
1
3331
13:07:06
46.85
46.90
46.85
-0.10
2
3330
13:07:05
46.85
46.90
46.85
-0.10
2
3328
13:06:56
46.80
46.85
46.85
-0.10
2
3326
13:06:53
46.80
46.85
46.85
-0.10
3
3324
13:06:10
46.85
46.90
46.85
-0.10
5
3321
13:06:06
46.85
46.90
46.85
-0.10
2
3316
13:06:03
46.85
46.90
46.85
-0.10
1
3314
13:05:53
46.85
46.90
46.85
-0.10
2
3313
13:05:40
46.85
46.90
46.85
-0.10
1
3311
13:05:21
46.85
46.95
46.85
-0.10
10
3310
13:05:00
46.90
46.95
46.90
-0.05
1
3300
13:05:00
46.90
46.95
46.90
-0.05
3
3299
13:04:37
46.90
46.95
46.90
-0.05
1
3296
13:04:33
46.90
46.95
46.90
-0.05
3
3295
13:04:28
46.90
46.95
46.90
-0.05
1
3292
13:04:04
46.95
47.00
46.95
0
1
3291
13:04:04
46.95
47.00
46.95
0
1
3290
13:03:59
46.95
47.00
46.95
0
1
3289
13:03:56
46.95
47.00
46.95
0
2
3288
13:03:49
46.95
47.00
46.95
0
2
3286
13:02:37
46.95
47.00
47.00
+0.05
1
3284
13:02:20
46.95
47.00
47.00
+0.05
2
3283
13:02:15
46.95
47.00
46.95
0
2
3281
13:02:15
46.95
47.00
46.95
0
1
3279
13:02:11
46.95
47.00
46.95
0
6
3278
13:02:09
46.95
47.00
46.95
0
3
3272
13:02:04
46.95
47.00
46.95
0
1
3269
13:01:42
46.95
47.00
47.00
+0.05
2
3268
13:01:25
46.95
47.00
47.00
+0.05
1
3266
13:01:21
46.95
47.00
46.95
0
1
3265
13:01:21
47.00
47.05
47.00
+0.05
25
3264
13:01:11
47.00
47.05
47.05
+0.10
1
3239
13:01:07
47.00
47.05
47.00
+0.05
1
3238
13:01:00
47.05
47.10
47.05
+0.10
15
3237
13:00:54
47.05
47.10
47.05
+0.10
1
3222
13:00:43
47.05
47.10
47.05
+0.10
2
3221
12:59:39
47.05
47.10
47.10
+0.15
1
3219
12:57:38
47.05
47.10
47.10
+0.15
1
3218
12:57:34
47.05
47.10
47.10
+0.15
4
3217
12:56:19
47.05
47.10
47.05
+0.10
1
3213
12:56:05
47.05
47.10
47.05
+0.10
1
3212
12:55:08
47.00
47.05
47.05
+0.10
1
3211
12:55:08
47.00
47.05
47.05
+0.10
5
3210
12:55:05
47.00
47.05
47.05
+0.10
1
3205
12:54:30
47.00
47.05
47.05
+0.10
1
3204
12:54:28
47.00
47.05
47.05
+0.10
5
3203
12:54:09
47.00
47.05
47.05
+0.10
1
3198
12:53:38
47.00
47.05
47.00
+0.05
2
3197
12:53:38
47.00
47.05
47.00
+0.05
1
3195
12:53:23
47.00
47.05
47.00
+0.05
1
3194
12:53:19
47.00
47.05
47.00
+0.05
2
3193
12:52:44
47.00
47.05
47.05
+0.10
1
3191
12:52:39
47.00
47.05
47.00
+0.05
1
3190
12:52:39
47.00
47.05
47.00
+0.05
1
3189
12:52:09
47.00
47.05
47.00
+0.05
2
3188
12:52:08
47.00
47.05
47.00
+0.05
1
3186
12:52:00
47.00
47.05
47.00
+0.05
1
3185
12:51:16
47.05
47.10
47.05
+0.10
3
3184
12:51:09
47.05
47.10
47.05
+0.10
1
3181
12:51:05
47.05
47.10
47.05
+0.10
1
3180
12:50:35
47.05
47.10
47.05
+0.10
1
3179
12:50:10
47.10
47.15
47.10
+0.15
3
3178
12:50:07
47.10
47.15
47.10
+0.15
1
3175
12:50:06
47.10
47.15
47.10
+0.15
1
3174
12:50:05
47.10
47.20
47.10
+0.15
5
3173
12:50:04
47.10
47.20
47.10
+0.15
10
3168
12:49:45
47.10
47.20
47.10
+0.15
1
3158
12:49:28
47.10
47.20
47.10
+0.15
2
3157
12:49:20
47.15
47.20
47.15
+0.20
1
3155
12:49:17
47.15
47.20
47.15
+0.20
1
3154
12:49:16
47.15
47.20
47.15
+0.20
2
3153
12:49:16
47.15
47.20
47.15
+0.20
1
3151
12:49:16
47.15
47.20
47.15
+0.20
5
3150
12:48:33
47.15
47.20
47.15
+0.20
2
3145
12:47:35
47.15
47.20
47.15
+0.20
1
3143
12:45:09
47.15
47.20
47.15
+0.20
2
3142
12:44:31
47.15
47.20
47.20
+0.25
1
3140
12:43:15
47.15
47.20
47.20
+0.25
2
3139
12:40:08
47.15
47.20
47.15
+0.20
1
3137
12:39:59
47.15
47.20
47.15
+0.20
1
3136
12:39:23
47.15
47.20
47.15
+0.20
3
3135
12:37:59
47.15
47.20
47.20
+0.25
1
3132
12:37:05
47.15
47.20
47.15
+0.20
1
3131
12:36:22
47.15
47.20
47.20
+0.25
1
3130
12:35:48
47.15
47.20
47.20
+0.25
1
3129
12:35:26
47.15
47.20
47.20
+0.25
1
3128
12:34:30
47.15
47.20
47.20
+0.25
4
3127
12:34:20
47.10
47.15
47.15
+0.20
2
3123
12:32:39
47.15
47.20
47.15
+0.20
1
3121
12:32:25
47.10
47.15
47.15
+0.20
1
3120
12:31:39
47.10
47.20
47.10
+0.15
1
3119
12:31:37
47.10
47.15
47.15
+0.20
1
3118
12:31:37
47.10
47.15
47.15
+0.20
2
3117
12:31:24
47.05
47.15
47.15
+0.20
4
3115
12:31:24
47.05
47.10
47.10
+0.15
4
3111
12:31:24
47.05
47.10
47.10
+0.15
1
3107
12:31:05
47.10
47.15
47.10
+0.15
2
3106
12:30:59
47.10
47.15
47.10
+0.15
1
3104
12:30:50
47.10
47.15
47.10
+0.15
1
3103
12:28:26
47.15
47.20
47.15
+0.20
7
3102
12:27:54
47.20
47.25
47.20
+0.25
2
3095
12:26:38
47.20
47.25
47.20
+0.25
1
3093
12:24:48
47.20
47.25
47.20
+0.25
1
3092
12:24:24
47.20
47.25
47.20
+0.25
1
3091
12:23:09
47.15
47.25
47.25
+0.30
2
3090
12:23:01
47.15
47.20
47.20
+0.25
1
3088
12:22:53
47.15
47.20
47.20
+0.25
1
3087
12:21:19
47.10
47.20
47.20
+0.25
1
3086
12:21:13
47.10
47.15
47.15
+0.20
1
3085
12:21:02
47.10
47.15
47.15
+0.20
1
3084
12:20:11
47.15
47.20
47.15
+0.20
2
3083
12:18:52
47.10
47.20
47.20
+0.25
2
3081
12:18:42
47.10
47.20
47.20
+0.25
2
3079
12:18:01
47.05
47.20
47.20
+0.25
2
3077
12:17:40
47.15
47.20
47.15
+0.20
1
3075
12:16:56
47.10
47.15
47.15
+0.20
1
3074
12:16:19
47.10
47.15
47.10
+0.15
5
3073
12:16:18
47.05
47.10
47.10
+0.15
3
3068
12:15:42
47.05
47.10
47.10
+0.15
2
3065
12:15:24
47.05
47.10
47.05
+0.10
1
3063
12:14:53
47.05
47.10
47.10
+0.15
1
3062
12:14:50
47.10
47.15
47.10
+0.15
3
3061
12:13:25
47.05
47.10
47.10
+0.15
1
3058
12:13:07
47.05
47.10
47.10
+0.15
1
3057
12:12:54
47.10
47.15
47.10
+0.15
3
3056
12:12:23
47.10
47.15
47.10
+0.15
1
3053
12:12:07
47.10
47.20
47.10
+0.15
2
3052
12:12:03
47.15
47.20
47.15
+0.20
2
3050
12:11:59
47.15
47.20
47.15
+0.20
2
3048
12:11:56
47.20
47.30
47.20
+0.25
1
3046
12:11:52
47.20
47.30
47.30
+0.35
1
3045
12:11:52
47.25
47.30
47.25
+0.30
1
3044
12:11:45
47.30
47.35
47.30
+0.35
2
3043
12:11:34
47.30
47.35
47.35
+0.40
1
3041
12:11:12
47.30
47.35
47.35
+0.40
5
3040
12:08:05
47.20
47.25
47.25
+0.30
1
3035
12:08:05
47.20
47.25
47.25
+0.30
1
3034
12:08:05
47.15
47.20
47.20
+0.25
11
3033
12:07:53
47.20
47.25
47.20
+0.25
2
3022
12:07:36
47.20
47.25
47.20
+0.25
1
3020
12:07:13
47.25
47.30
47.25
+0.30
1
3019
12:07:00
47.30
47.35
47.30
+0.35
4
3018
12:05:39
47.35
47.40
47.35
+0.40
1
3014
12:05:32
47.35
47.40
47.40
+0.45
1
3013
12:04:29
47.35
47.40
47.40
+0.45
1
3012
12:03:55
47.35
47.40
47.40
+0.45
1
3011
12:03:51
47.40
47.45
47.40
+0.45
1
3010
12:03:49
47.40
47.45
47.40
+0.45
1
3009
12:03:28
47.35
47.40
47.40
+0.45
2
3008
12:02:44
47.35
47.40
47.40
+0.45
2
3006
12:02:24
47.35
47.40
47.40
+0.45
1
3004
12:02:23
47.35
47.40
47.40
+0.45
1
3003
12:02:22
47.35
47.40
47.40
+0.45
1
3002
12:02:14
47.35
47.40
47.40
+0.45
1
3001
12:02:07
47.30
47.35
47.35
+0.40
1
3000
12:02:00
47.30
47.35
47.35
+0.40
1
2999
12:01:56
47.25
47.30
47.30
+0.35
3
2998
12:01:42
47.20
47.25
47.25
+0.30
1
2995
12:01:38
47.20
47.25
47.25
+0.30
2
2994
12:00:43
47.10
47.20
47.20
+0.25
10
2992
12:00:42
47.10
47.15
47.15
+0.20
6
2982
11:59:59
47.00
47.10
47.10
+0.15
1
2976
11:59:44
47.00
47.10
47.10
+0.15
1
2975
11:59:43
46.95
47.05
47.05
+0.10
2
2974
11:59:43
46.95
47.00
47.00
+0.05
1
2972
11:59:42
46.95
47.00
47.00
+0.05
1
2971
11:59:38
46.95
47.05
46.95
0
1
2970
11:59:22
46.90
47.00
47.00
+0.05
1
2969
11:59:10
46.90
47.00
46.90
-0.05
1
2968
11:59:07
46.85
46.90
46.90
-0.05
2
2967
11:59:07
46.85
46.90
46.90
-0.05
1
2965
11:58:55
46.85
46.90
46.85
-0.10
1
2964
11:58:49
46.85
46.90
46.85
-0.10
1
2963
11:58:49
46.85
46.90
46.85
-0.10
1
2962
11:58:49
46.80
46.85
46.85
-0.10
20
2961
11:58:49
46.80
46.85
46.80
-0.15
1
2941
11:58:47
46.80
46.85
46.80
-0.15
2
2940
11:58:47
46.80
46.85
46.80
-0.15
1
2938
11:58:46
46.80
46.85
46.80
-0.15
1
2937
11:58:39
46.80
46.85
46.80
-0.15
1
2936
11:58:32
46.80
46.85
46.80
-0.15
1
2935
11:58:20
46.80
46.90
46.80
-0.15
1
2934
11:58:19
46.80
46.90
46.80
-0.15
1
2933
11:58:19
46.80
46.90
46.80
-0.15
1
2932
11:58:19
46.85
46.90
46.85
-0.10
4
2931
11:58:18
46.90
46.95
46.90
-0.05
1
2927
11:58:18
46.90
46.95
46.90
-0.05
1
2926
11:58:17
46.90
46.95
46.90
-0.05
2
2925
11:58:17
46.90
46.95
46.90
-0.05
1
2923
11:58:11
46.90
46.95
46.90
-0.05
1
2922
11:58:10
46.90
46.95
46.90
-0.05
1
2921
11:58:06
46.90
46.95
46.90
-0.05
1
2920
11:58:04
46.90
46.95
46.90
-0.05
1
2919
11:58:04
46.95
47.00
46.95
0
4
2918
11:58:04
46.95
47.00
46.95
0
1
2914
11:57:58
46.95
47.00
46.95
0
1
2913
11:57:55
46.95
47.00
46.95
0
1
2912
11:57:54
46.95
47.00
46.95
0
1
2911
11:57:49
46.95
47.00
46.95
0
1
2910
11:57:45
46.95
47.00
46.95
0
1
2909
11:57:41
46.95
47.00
46.95
0
1
2908
11:57:41
46.95
47.00
46.95
0
1
2907
11:57:41
46.95
47.00
46.95
0
1
2906
11:57:41
46.95
47.00
46.95
0
1
2905
11:57:40
46.95
47.00
46.95
0
3
2904
11:57:40
46.95
47.00
46.95
0
2
2901
11:57:40
47.00
47.05
47.00
+0.05
1
2899
11:57:40
47.00
47.05
47.00
+0.05
2
2898
11:57:40
47.00
47.05
47.00
+0.05
7
2896
11:57:40
47.00
47.05
47.00
+0.05
4
2889
11:57:40
47.00
47.10
47.00
+0.05
5
2885
11:57:40
47.00
47.10
47.00
+0.05
1
2880
11:57:39
47.05
47.10
47.05
+0.10
11
2879
11:57:31
47.10
47.15
47.10
+0.15
1
2868
11:57:31
47.10
47.15
47.10
+0.15
2
2867
11:53:55
47.10
47.20
47.10
+0.15
1
2865
11:53:54
47.15
47.20
47.15
+0.20
2
2864
11:53:54
47.15
47.20
47.15
+0.20
1
2862
11:51:30
47.15
47.20
47.15
+0.20
1
2861
11:51:23
47.05
47.15
47.15
+0.20
2
2860
11:50:48
47.05
47.15
47.15
+0.20
2
2858
11:50:44
47.10
47.15
47.10
+0.15
3
2856
11:50:44
47.05
47.10
47.10
+0.15
2
2853
11:49:53
47.05
47.10
47.05
+0.10
1
2851
11:49:50
47.05
47.10
47.05
+0.10
1
2850
11:49:22
47.05
47.10
47.10
+0.15
1
2849
11:48:57
47.05
47.10
47.10
+0.15
1
2848
11:48:22
47.05
47.10
47.10
+0.15
1
2847
11:47:41
47.05
47.10
47.10
+0.15
5
2846
11:44:50
47.05
47.10
47.05
+0.10
2
2841
11:44:44
47.05
47.10
47.05
+0.10
1
2839
11:43:38
47.05
47.10
47.05
+0.10
1
2838
11:43:14
47.05
47.10
47.05
+0.10
5
2837
11:42:15
47.10
47.15
47.10
+0.15
1
2832
11:41:22
47.10
47.15
47.10
+0.15
1
2831
11:39:48
47.05
47.10
47.10
+0.15
1
2830
11:38:56
47.05
47.10
47.05
+0.10
1
2829
11:38:16
47.05
47.10
47.10
+0.15
1
2828
11:38:13
47.05
47.10
47.10
+0.15
4
2827
11:37:56
47.05
47.10
47.10
+0.15
1
2823
11:37:55
47.05
47.10
47.10
+0.15
3
2822
11:37:05
47.05
47.10
47.10
+0.15
1
2819
11:36:50
47.05
47.10
47.10
+0.15
4
2818
11:36:40
47.05
47.10
47.05
+0.10
1
2814
11:35:36
47.05
47.10
47.05
+0.10
1
2813
11:35:31
47.05
47.10
47.05
+0.10
2
2812
11:34:36
47.05
47.10
47.05
+0.10
1
2810
11:34:28
47.05
47.10
47.10
+0.15
1
2809
11:34:23
47.05
47.10
47.05
+0.10
1
2808
11:32:43
47.05
47.10
47.05
+0.10
1
2807
11:32:42
47.05
47.10
47.05
+0.10
1
2806
11:32:33
47.05
47.10
47.05
+0.10
1
2805
11:32:04
47.05
47.10
47.05
+0.10
1
2804
11:31:50
47.05
47.15
47.05
+0.10
3
2803
11:31:12
47.05
47.15
47.05
+0.10
1
2800
11:31:12
47.05
47.15
47.05
+0.10
1
2799
11:31:12
47.05
47.20
47.05
+0.10
7
2798
11:31:05
47.10
47.20
47.10
+0.15
12
2791
11:31:05
47.15
47.20
47.15
+0.20
2
2779
11:31:05
47.15
47.20
47.15
+0.20
1
2777
11:30:17
47.15
47.20
47.20
+0.25
1
2776
11:29:59
47.15
47.20
47.20
+0.25
4
2775
11:29:13
47.15
47.20
47.15
+0.20
4
2771
11:24:55
47.10
47.15
47.15
+0.20
4
2767
11:24:46
47.10
47.15
47.15
+0.20
1
2763
11:24:11
47.15
47.20
47.15
+0.20
7
2762
11:24:11
47.15
47.20
47.15
+0.20
1
2755
11:22:41
47.15
47.20
47.20
+0.25
2
2754
11:22:06
47.15
47.20
47.20
+0.25
1
2752
11:21:35
47.15
47.20
47.20
+0.25
1
2751
11:20:34
47.15
47.20
47.20
+0.25
1
2750
11:20:30
47.15
47.20
47.20
+0.25
1
2749
11:20:28
47.20
47.25
47.20
+0.25
2
2748
11:19:54
47.20
47.25
47.20
+0.25
9
2746
11:19:22
47.25
47.30
47.25
+0.30
1
2737
11:19:16
47.25
47.30
47.25
+0.30
4
2736
11:19:16
47.25
47.30
47.25
+0.30
1
2732
11:18:49
47.25
47.30
47.30
+0.35
1
2731
11:18:30
47.25
47.30
47.25
+0.30
1
2730
11:17:58
47.20
47.30
47.30
+0.35
1
2729
11:17:15
47.20
47.25
47.25
+0.30
1
2728
11:17:04
47.20
47.25
47.25
+0.30
1
2727
11:16:32
47.20
47.25
47.25
+0.30
1
2726
11:15:39
47.15
47.20
47.20
+0.25
1
2725
11:15:35
47.15
47.20
47.20
+0.25
2
2724
11:14:17
47.15
47.20
47.20
+0.25
1
2722
11:13:48
47.15
47.20
47.20
+0.25
1
2721
11:13:31
47.15
47.20
47.15
+0.20
1
2720
11:12:22
47.15
47.20
47.15
+0.20
1
2719
11:12:06
47.10
47.15
47.15
+0.20
1
2718
11:10:38
47.10
47.15
47.15
+0.20
1
2717
11:09:41
47.10
47.15
47.10
+0.15
2
2716
11:09:29
47.10
47.15
47.15
+0.20
1
2714
11:09:08
47.10
47.15
47.10
+0.15
1
2713
11:07:56
47.10
47.15
47.15
+0.20
1
2712
11:07:50
47.10
47.15
47.15
+0.20
2
2711
11:07:47
47.10
47.15
47.15
+0.20
1
2709
11:06:45
47.15
47.25
47.15
+0.20
2
2708
11:06:45
47.20
47.30
47.20
+0.25
7
2706
11:06:33
47.25
47.30
47.25
+0.30
1
2699
11:05:47
47.25
47.30
47.25
+0.30
1
2698
11:05:25
47.25
47.30
47.25
+0.30
1
2697
11:05:07
47.25
47.30
47.25
+0.30
1
2696
11:04:13
47.25
47.30
47.25
+0.30
1
2695
11:03:18
47.25
47.30
47.25
+0.30
7
2694
11:03:05
47.30
47.40
47.30
+0.35
3
2687
11:03:01
47.30
47.35
47.35
+0.40
1
2684
11:02:28
47.25
47.30
47.30
+0.35
2
2683
11:01:50
47.25
47.30
47.30
+0.35
2
2681
11:00:35
47.30
47.40
47.30
+0.35
4
2679
11:00:35
47.35
47.40
47.35
+0.40
1
2675
11:00:35
47.35
47.40
47.35
+0.40
3
2674
10:59:29
47.35
47.40
47.35
+0.40
1
2671
10:59:15
47.35
47.40
47.35
+0.40
2
2670
10:58:32
47.30
47.40
47.40
+0.45
1
2668
10:58:30
47.30
47.40
47.40
+0.45
1
2667
10:58:18
47.40
47.45
47.40
+0.45
1
2666
10:57:47
47.30
47.45
47.45
+0.50
2
2665
10:56:28
47.20
47.25
47.25
+0.30
1
2663
10:56:24
47.15
47.20
47.20
+0.25
2
2662
10:56:24
47.15
47.20
47.20
+0.25
10
2660
10:55:57
47.15
47.20
47.20
+0.25
1
2650
10:55:01
47.15
47.20
47.15
+0.20
4
2649
10:55:01
47.15
47.20
47.15
+0.20
1
2645
10:54:19
47.15
47.20
47.15
+0.20
2
2644
10:53:31
47.15
47.20
47.15
+0.20
1
2642
10:53:19
47.15
47.20
47.15
+0.20
1
2641
10:53:19
47.15
47.20
47.15
+0.20
1
2640
10:53:12
47.15
47.20
47.15
+0.20
3
2639
10:53:05
47.15
47.20
47.20
+0.25
1
2636
10:52:28
47.10
47.15
47.15
+0.20
1
2635
10:52:13
47.10
47.20
47.10
+0.15
1
2634
10:52:08
47.10
47.15
47.15
+0.20
1
2633
10:52:08
47.10
47.15
47.15
+0.20
1
2632
10:51:51
47.15
47.30
47.15
+0.20
3
2631
10:51:35
47.20
47.40
47.20
+0.25
2
2628
10:51:24
47.30
47.40
47.30
+0.35
1
2626
10:51:24
47.35
47.40
47.35
+0.40
2
2625
10:50:38
47.25
47.35
47.35
+0.40
1
2623
10:50:37
47.30
47.35
47.30
+0.35
1
2622
10:50:37
47.20
47.30
47.30
+0.35
8
2621
10:50:37
47.20
47.30
47.20
+0.25
1
2613
10:50:33
47.20
47.30
47.20
+0.25
2
2612
10:49:50
47.25
47.30
47.25
+0.30
1
2610
10:49:38
47.25
47.30
47.25
+0.30
1
2609
10:49:33
47.25
47.30
47.25
+0.30
1
2608
10:49:33
47.25
47.30
47.25
+0.30
1
2607
10:49:25
47.25
47.30
47.25
+0.30
1
2606
10:49:06
47.30
47.35
47.25
+0.30
1
2605
10:49:06
47.30
47.35
47.30
+0.35
2
2604
10:49:03
47.30
47.35
47.30
+0.35
1
2602
10:48:43
47.35
47.40
47.35
+0.40
1
2601
10:48:43
47.35
47.40
47.35
+0.40
13
2600
10:48:39
47.40
47.45
47.40
+0.45
10
2587
10:48:39
47.40
47.45
47.45
+0.50
1
2577
10:48:18
47.45
47.50
47.45
+0.50
1
2576
10:48:18
47.45
47.50
47.45
+0.50
4
2575
10:48:01
47.45
47.50
47.45
+0.50
1
2571
10:47:08
47.45
47.50
47.45
+0.50
1
2570
10:46:54
47.45
47.50
47.45
+0.50
2
2569
10:46:28
47.50
47.55
47.50
+0.55
3
2567
10:46:28
47.50
47.55
47.50
+0.55
1
2564
10:45:31
47.50
47.55
47.50
+0.55
2
2563
10:45:00
47.45
47.50
47.50
+0.55
1
2561
10:44:51
47.50
47.55
47.50
+0.55
5
2560
10:44:49
47.50
47.55
47.50
+0.55
1
2555
10:44:44
47.50
47.55
47.50
+0.55
1
2554
10:44:16
47.50
47.55
47.50
+0.55
2
2553
10:44:13
47.55
47.60
47.55
+0.60
7
2551
10:43:42
47.55
47.60
47.60
+0.65
1
2544
10:43:42
47.55
47.60
47.60
+0.65
1
2543
10:43:27
47.55
47.60
47.60
+0.65
1
2542
10:43:20
47.55
47.60
47.55
+0.60
1
2541
10:43:20
47.55
47.60
47.60
+0.65
1
2540
10:43:17
47.55
47.65
47.55
+0.60
2
2539
10:43:11
47.55
47.60
47.60
+0.65
1
2537
10:43:07
47.55
47.60
47.60
+0.65
1
2536
10:42:54
47.55
47.60
47.60
+0.65
1
2535
10:42:52
47.55
47.60
47.60
+0.65
1
2534
10:42:30
47.50
47.55
47.55
+0.60
1
2533
10:42:29
47.55
47.65
47.55
+0.60
6
2532
10:41:28
47.60
47.65
47.55
+0.60
2
2526
10:41:28
47.60
47.65
47.60
+0.65
1
2524
10:41:26
47.50
47.60
47.60
+0.65
2
2523
10:41:26
47.50
47.55
47.55
+0.60
1
2521
10:41:26
47.50
47.55
47.55
+0.60
1
2520
10:41:26
47.45
47.50
47.50
+0.55
9
2519
10:41:22
47.45
47.50
47.50
+0.55
1
2510
10:40:38
47.45
47.50
47.45
+0.50
1
2509
10:40:30
47.45
47.50
47.45
+0.50
1
2508
10:40:27
47.40
47.45
47.45
+0.50
1
2507
10:40:24
47.40
47.45
47.45
+0.50
3
2506
10:40:15
47.40
47.45
47.45
+0.50
1
2503
10:40:09
47.40
47.45
47.45
+0.50
2
2502
10:39:49
47.50
47.55
47.50
+0.55
8
2500
10:39:43
47.45
47.55
47.45
+0.50
1
2492
10:39:37
47.45
47.55
47.45
+0.50
1
2491
10:39:37
47.40
47.45
47.50
+0.55
3
2490
10:39:37
47.40
47.45
47.45
+0.50
2
2487
10:39:35
47.45
47.50
47.45
+0.50
9
2485
10:39:34
47.45
47.50
47.45
+0.50
1
2476
10:38:54
47.40
47.45
47.45
+0.50
2
2475
10:38:31
47.35
47.40
47.40
+0.45
1
2473
10:37:54
47.35
47.40
47.35
+0.40
1
2472
10:37:54
47.35
47.40
47.40
+0.45
1
2471
10:37:38
47.35
47.40
47.40
+0.45
1
2470
10:37:13
47.40
47.50
47.40
+0.45
1
2469
10:36:55
47.40
47.50
47.40
+0.45
1
2468
10:36:55
47.45
47.50
47.45
+0.50
2
2467
10:36:42
47.45
47.55
47.45
+0.50
1
2465
10:36:37
47.45
47.55
47.45
+0.50
1
2464
10:36:33
47.45
47.50
47.50
+0.55
1
2463
10:36:24
47.30
47.45
47.30
+0.35
1
2462
10:36:12
47.25
47.40
47.40
+0.45
1
2461
10:36:10
47.20
47.30
47.30
+0.35
1
2460
10:36:09
47.25
47.35
47.25
+0.30
1
2459
10:36:09
47.30
47.40
47.30
+0.35
4
2458
10:36:09
47.30
47.35
47.35
+0.40
2
2454
10:36:02
47.35
47.45
47.35
+0.40
6
2452
10:36:02
47.40
47.50
47.40
+0.45
1
2446
10:36:02
47.40
47.50
47.50
+0.55
1
2445
10:35:35
47.30
47.35
47.35
+0.40
1
2444
10:35:32
47.30
47.35
47.35
+0.40
1
2443
10:35:27
47.35
47.45
47.35
+0.40
1
2442
10:35:27
47.35
47.40
47.35
+0.40
1
2441
10:35:20
47.35
47.45
47.35
+0.40
2
2440
10:35:15
47.30
47.35
47.35
+0.40
2
2438
10:35:14
47.30
47.35
47.35
+0.40
1
2436
10:35:10
47.30
47.35
47.35
+0.40
1
2435
10:35:08
47.35
47.40
47.35
+0.40
1
2434
10:34:59
47.40
47.45
47.40
+0.45
3
2433
10:34:59
47.40
47.45
47.40
+0.45
1
2430
10:34:45
47.40
47.50
47.40
+0.45
6
2429
10:34:45
47.35
47.60
47.60
+0.65
1
2423
10:34:38
47.30
47.40
47.50
+0.55
3
2422
10:34:38
47.30
47.40
47.45
+0.50
1
2419
10:34:38
47.30
47.40
47.40
+0.45
1
2418
10:34:29
47.25
47.30
47.30
+0.35
3
2417
10:34:28
47.25
47.30
47.30
+0.35
1
2414
10:34:18
47.25
47.30
47.25
+0.30
1
2413
10:34:03
47.20
47.30
47.20
+0.25
1
2412
10:34:03
47.20
47.30
47.20
+0.25
1
2411
10:33:58
47.20
47.30
47.20
+0.25
1
2410
10:33:51
47.25
47.30
47.20
+0.25
2
2409
10:33:51
47.25
47.30
47.25
+0.30
1
2407
10:33:37
47.20
47.30
47.20
+0.25
2
2406
10:33:33
47.30
47.35
47.30
+0.35
1
2404
10:33:33
47.30
47.35
47.30
+0.35
1
2403
10:33:30
47.30
47.35
47.30
+0.35
1
2402
10:33:30
47.30
47.35
47.35
+0.40
1
2401
10:33:26
47.35
47.40
47.35
+0.40
1
2400
10:33:23
47.30
47.40
47.30
+0.35
1
2399
10:33:19
47.30
47.35
47.30
+0.35
1
2398
10:33:17
47.30
47.35
47.35
+0.40
1
2397
10:33:08
47.40
47.45
47.40
+0.45
13
2396
10:33:08
47.40
47.50
47.40
+0.45
1
2383
10:32:57
47.45
47.50
47.45
+0.50
1
2382
10:32:56
47.55
47.60
47.55
+0.60
1
2381
10:32:56
47.50
47.60
47.50
+0.55
1
2380
10:32:56
47.50
47.60
47.50
+0.55
1
2379
10:32:55
47.50
47.60
47.50
+0.55
5
2378
10:32:47
47.45
47.50
47.50
+0.55
1
2373
10:32:47
47.45
47.50
47.50
+0.55
1
2372
10:32:46
47.45
47.50
47.50
+0.55
1
2371
10:32:46
47.45
47.50
47.50
+0.55
2
2370
10:32:46
47.45
47.50
47.50
+0.55
5
2368
10:32:43
47.45
47.50
47.50
+0.55
2
2363
10:32:43
47.40
47.50
47.50
+0.55
1
2361
10:32:38
47.40
47.50
47.50
+0.55
1
2360
10:32:38
47.50
47.55
47.50
+0.55
3
2359
10:32:28
47.55
47.65
47.55
+0.60
5
2356
10:32:28
47.60
47.65
47.60
+0.65
1
2351
10:32:25
47.60
47.65
47.60
+0.65
1
2350
10:32:17
47.60
47.70
47.70
+0.75
1
2349
10:32:16
47.60
47.70
47.70
+0.75
1
2348
10:32:07
47.60
47.70
47.70
+0.75
1
2347
10:32:06
47.70
47.75
47.70
+0.75
1
2346
10:32:04
47.70
47.75
47.70
+0.75
1
2345
10:31:59
47.70
47.75
47.70
+0.75
1
2344
10:31:59
47.75
47.80
47.75
+0.80
25
2343
10:31:59
47.80
47.85
47.80
+0.85
6
2318
10:31:44
47.85
47.90
47.85
+0.90
11
2312
10:31:39
47.85
47.90
47.90
+0.95
1
2301
10:31:35
47.90
48.00
47.90
+0.95
8
2300
10:31:35
47.90
48.00
47.90
+0.95
1
2292
10:31:26
47.95
48.00
47.95
+1.00
4
2291
10:31:26
47.95
48.00
48.00
+1.05
1
2287
10:31:16
48.00
48.05
48.00
+1.05
2
2286
10:31:15
48.00
48.05
48.00
+1.05
3
2284
10:31:11
48.00
48.05
48.00
+1.05
1
2281
10:31:10
48.00
48.05
48.00
+1.05
1
2280
10:31:04
47.95
48.00
48.00
+1.05
1
2279
10:31:02
48.00
48.05
48.00
+1.05
1
2278
10:31:02
48.00
48.05
48.00
+1.05
1
2277
10:31:01
48.00
48.05
48.00
+1.05
1
2276
10:31:01
47.95
48.00
48.00
+1.05
2
2275
10:30:58
48.00
48.05
48.00
+1.05
1
2273
10:30:53
47.90
48.05
48.05
+1.10
1
2272
10:30:51
47.90
48.00
48.00
+1.05
1
2271
10:30:51
47.90
48.05
48.05
+1.10
3
2270
10:30:50
47.95
48.05
47.95
+1.00
1
2267
10:30:49
47.90
48.05
48.05
+1.10
1
2266
10:30:47
47.90
48.05
48.05
+1.10
1
2265
10:30:45
48.00
48.05
48.00
+1.05
1
2264
10:30:41
47.85
48.00
48.05
+1.10
2
2263
10:30:41
47.85
48.00
48.00
+1.05
8
2261
10:30:38
47.85
48.00
48.00
+1.05
1
2253
10:30:37
47.85
48.00
48.00
+1.05
1
2252
10:30:36
47.90
48.00
47.90
+0.95
1
2251
10:30:35
47.95
48.00
48.05
+1.10
1
2250
10:30:35
47.95
48.00
48.00
+1.05
1
2249
10:30:30
47.95
48.05
48.05
+1.10
1
2248
10:30:30
47.90
48.00
48.00
+1.05
12
2247
10:30:30
47.90
47.95
47.95
+1.00
3
2235
10:30:30
47.85
47.90
47.90
+0.95
9
2232
10:30:30
47.85
47.90
47.90
+0.95
5
2223
10:30:28
47.75
47.85
47.85
+0.90
2
2218
10:30:26
47.80
47.85
47.80
+0.85
1
2216
10:30:24
47.75
47.80
47.80
+0.85
1
2215
10:30:22
47.75
47.80
47.75
+0.80
1
2214
10:30:22
47.80
47.85
47.80
+0.85
1
2213
10:30:20
47.80
47.85
47.80
+0.85
1
2212
10:30:19
47.80
47.85
47.80
+0.85
2
2211
10:30:15
47.80
47.90
47.80
+0.85
6
2209
10:30:12
47.90
47.95
47.90
+0.95
1
2203
10:30:11
47.90
47.95
47.90
+0.95
1
2202
10:30:11
47.90
47.95
47.95
+1.00
1
2201
10:30:03
47.90
47.95
47.90
+0.95
3
2200
10:30:01
47.90
47.95
47.95
+1.00
1
2197
10:29:49
47.85
48.00
47.85
+0.90
1
2196
10:29:48
47.80
47.90
47.90
+0.95
2
2195
10:29:48
47.80
47.85
47.85
+0.90
3
2193
10:29:48
47.75
47.80
47.80
+0.85
2
2190
10:29:48
47.75
47.80
47.75
+0.80
1
2188
10:29:46
47.75
47.80
47.80
+0.85
1
2187
10:29:42
47.80
47.85
47.80
+0.85
2
2186
10:29:42
47.80
47.85
47.80
+0.85
2
2184
10:29:41
47.80
47.85
47.75
+0.80
2
2182
10:29:41
47.80
47.85
47.80
+0.85
1
2180
10:29:40
47.80
47.85
47.80
+0.85
5
2179
10:29:33
47.80
47.85
47.80
+0.85
1
2174
10:29:31
47.75
47.85
47.75
+0.80
3
2173
10:29:31
47.80
47.85
47.80
+0.85
1
2170
10:29:27
47.75
47.80
47.80
+0.85
1
2169
10:29:24
47.75
47.80
47.75
+0.80
1
2168
10:29:23
47.75
47.85
47.85
+0.90
1
2167
10:29:18
47.80
47.85
47.80
+0.85
4
2166
10:29:18
47.80
47.85
47.85
+0.90
1
2162
10:29:16
47.85
47.95
47.85
+0.90
4
2161
10:29:16
47.85
47.95
47.95
+1.00
1
2157
10:29:16
47.90
48.00
47.90
+0.95
25
2156
10:29:16
47.90
47.95
47.95
+1.00
1
2131
10:29:13
47.95
48.00
47.95
+1.00
10
2130
10:29:13
48.00
48.05
48.00
+1.05
7
2120
10:29:11
48.00
48.05
48.00
+1.05
1
2113
10:29:05
47.95
48.00
48.00
+1.05
1
2112
10:29:05
47.95
48.00
48.00
+1.05
1
2111
10:29:04
47.95
48.00
48.00
+1.05
2
2110
10:29:04
47.95
48.00
48.00
+1.05
1
2108
10:29:04
47.95
48.00
48.00
+1.05
1
2107
10:29:03
48.00
48.05
47.95
+1.00
1
2106
10:29:03
48.00
48.05
48.00
+1.05
1
2105
10:29:02
47.95
48.00
48.00
+1.05
1
2104
10:29:02
48.00
48.05
48.00
+1.05
1
2103
10:28:59
47.95
48.00
48.00
+1.05
1
2102
10:28:59
47.95
48.05
48.05
+1.10
1
2101
10:28:59
47.95
48.00
48.00
+1.05
1
2100
10:28:55
47.95
48.05
47.95
+1.00
2
2099
10:28:55
47.95
48.05
47.95
+1.00
1
2097
10:28:53
47.90
48.00
48.00
+1.05
3
2096
10:28:53
47.90
47.95
47.95
+1.00
13
2093
10:28:50
47.85
47.90
47.90
+0.95
1
2080
10:28:48
47.90
47.95
47.90
+0.95
6
2079
10:28:47
47.95
48.00
47.95
+1.00
1
2073
10:28:47
47.95
48.00
48.00
+1.05
1
2072
10:28:45
47.95
48.00
47.95
+1.00
4
2071
10:28:42
47.95
48.05
48.05
+1.10
1
2067
10:28:39
47.90
48.05
48.05
+1.10
2
2066
10:28:39
47.95
48.05
47.95
+1.00
1
2064
10:28:39
47.95
48.05
47.95
+1.00
1
2063
10:28:37
48.00
48.05
48.00
+1.05
1
2062
10:28:36
48.00
48.05
48.00
+1.05
1
2061
10:28:33
47.90
48.05
48.05
+1.10
2
2060
10:28:32
47.90
48.05
47.90
+0.95
3
2058
10:28:32
48.00
48.05
48.00
+1.05
4
2055
10:28:32
48.00
48.05
48.00
+1.05
1
2051
10:28:31
48.00
48.05
48.00
+1.05
1
2050
10:28:31
48.00
48.05
48.00
+1.05
2
2049
10:28:30
47.90
48.00
48.00
+1.05
2
2047
10:28:26
48.00
48.05
48.00
+1.05
1
2045
10:28:25
48.00
48.05
48.00
+1.05
1
2044
10:28:25
47.95
48.05
47.95
+1.00
1
2043
10:28:25
47.90
48.00
48.00
+1.05
1
2042
10:28:23
47.90
48.00
48.00
+1.05
1
2041
10:28:21
48.00
48.05
48.00
+1.05
4
2040
10:28:21
47.90
48.00
48.00
+1.05
1
2036
10:28:21
48.00
48.05
48.00
+1.05
1
2035
10:28:21
47.90
48.00
48.00
+1.05
1
2034
10:28:20
47.95
48.05
47.95
+1.00
1
2033
10:28:20
48.00
48.05
48.00
+1.05
1
2032
10:28:19
48.05
48.10
48.05
+1.10
10
2031
10:28:18
47.95
48.05
48.05
+1.10
1
2021
10:28:17
48.00
48.05
48.00
+1.05
4
2020
10:28:17
48.00
48.05
48.05
+1.10
3
2016
10:28:16
48.00
48.05
48.00
+1.05
1
2013
10:28:14
47.90
48.05
48.05
+1.10
1
2012
10:28:13
47.90
48.05
48.05
+1.10
1
2011
10:28:13
47.90
48.00
48.00
+1.05
1
2010
10:28:13
48.00
48.05
47.95
+1.00
1
2009
10:28:13
48.00
48.05
48.00
+1.05
2
2008
10:28:12
48.00
48.05
48.05
+1.10
1
2006
10:28:10
47.90
48.05
48.05
+1.10
1
2005
10:28:10
48.00
48.05
48.00
+1.05
1
2004
10:28:10
47.90
47.95
47.95
+1.00
1
2003
10:28:10
48.05
48.10
48.05
+1.10
1
2002
10:28:09
48.00
48.10
48.00
+1.05
1
2001
10:28:07
48.00
48.10
48.00
+1.05
3
2000
10:28:07
47.95
48.05
48.05
+1.10
6
1997
10:28:06
47.90
48.00
48.00
+1.05
6
1991
10:28:06
47.90
47.95
48.00
+1.05
4
1985
10:28:06
47.90
47.95
47.95
+1.00
1
1981
10:28:06
47.90
48.00
48.00
+1.05
5
1980
10:28:06
47.80
48.00
47.80
+0.85
1
1975
10:28:05
47.70
47.85
48.00
+1.05
8
1974
10:28:05
47.70
47.85
47.95
+1.00
2
1966
10:28:05
47.70
47.85
47.85
+0.90
5
1964
10:28:05
47.70
47.85
47.85
+0.90
1
1959
10:28:05
47.80
47.85
47.80
+0.85
4
1958
10:28:04
47.85
48.00
47.85
+0.90
1
1954
10:28:03
47.85
47.95
47.95
+1.00
1
1953
10:28:02
47.85
47.95
47.95
+1.00
1
1952
10:28:00
47.80
47.90
47.90
+0.95
1
1951
10:27:58
47.85
47.95
47.85
+0.90
1
1950
10:27:58
47.85
47.95
47.95
+1.00
1
1949
10:27:57
47.85
47.90
48.00
+1.05
1
1948
10:27:57
47.85
47.90
47.90
+0.95
1
1947
10:27:55
47.95
48.05
47.95
+1.00
1
1946
10:27:55
47.95
48.00
48.00
+1.05
1
1945
10:27:55
47.80
48.00
48.00
+1.05
1
1944
10:27:54
47.80
48.00
48.00
+1.05
1
1943
10:27:53
48.00
48.05
48.00
+1.05
3
1942
10:27:53
48.00
48.05
48.00
+1.05
2
1939
10:27:53
47.80
47.95
48.00
+1.05
3
1937
10:27:53
47.80
47.95
47.95
+1.00
2
1934
10:27:52
47.80
47.90
47.90
+0.95
1
1932
10:27:52
47.80
47.90
47.90
+0.95
1
1931
10:27:52
47.80
47.90
47.90
+0.95
1
1930
10:27:52
47.85
47.95
47.85
+0.90
1
1929
10:27:52
47.85
48.00
48.00
+1.05
1
1928
10:27:51
47.90
48.00
47.90
+0.95
1
1927
10:27:51
48.00
48.05
48.00
+1.05
2
1926
10:27:51
48.00
48.05
48.00
+1.05
1
1924
10:27:51
48.00
48.05
48.00
+1.05
1
1923
10:27:51
47.85
48.00
48.00
+1.05
1
1922
10:27:51
47.95
48.00
47.95
+1.00
4
1921
10:27:51
47.95
48.00
48.00
+1.05
1
1917
10:27:49
47.95
48.00
47.95
+1.00
1
1916
10:27:47
47.95
48.15
47.95
+1.00
1
1915
10:27:45
47.95
48.00
48.15
+1.20
1
1914
10:27:45
47.95
48.00
48.05
+1.10
3
1913
10:27:45
47.95
48.00
48.00
+1.05
1
1910
10:27:44
47.95
48.05
48.05
+1.10
1
1909
10:27:44
47.95
48.00
48.00
+1.05
1
1908
10:27:42
47.95
48.00
48.05
+1.10
1
1907
10:27:42
47.95
48.00
48.00
+1.05
1
1906
10:27:41
47.75
48.00
48.05
+1.10
1
1905
10:27:41
47.75
48.00
48.00
+1.05
2
1904
10:27:40
47.95
48.05
47.95
+1.00
2
1902
10:27:35
47.80
48.00
48.00
+1.05
23
1900
10:27:35
47.75
48.00
48.00
+1.05
5
1877
10:27:35
47.70
47.95
48.00
+1.05
2
1872
10:27:35
47.70
47.95
47.95
+1.00
2
1870
10:27:35
47.70
47.90
47.90
+0.95
1
1868
10:27:34
47.65
47.85
47.90
+0.95
7
1867
10:27:34
47.65
47.85
47.85
+0.90
1
1860
10:27:34
47.65
47.80
47.90
+0.95
3
1859
10:27:34
47.65
47.80
47.85
+0.90
2
1856
10:27:34
47.65
47.80
47.80
+0.85
2
1854
10:27:34
47.65
47.80
47.80
+0.85
1
1852
10:27:34
47.60
47.75
47.75
+0.80
4
1851
10:27:34
47.60
47.70
47.70
+0.75
1
1847
10:27:34
47.55
47.65
47.70
+0.75
9
1846
10:27:34
47.55
47.65
47.65
+0.70
1
1837
10:27:34
47.55
47.60
47.60
+0.65
2
1836
10:27:33
47.55
47.60
47.55
+0.60
2
1834
10:27:32
47.35
47.55
47.55
+0.60
6
1832
10:27:32
47.35
47.40
47.40
+0.45
1
1826
10:27:31
47.30
47.40
47.40
+0.45
2
1825
10:27:31
47.40
47.55
47.40
+0.45
3
1823
10:27:25
47.35
47.55
47.35
+0.40
1
1820
10:27:23
47.30
47.50
47.50
+0.55
15
1819
10:27:23
47.30
47.45
47.45
+0.50
3
1804
10:27:23
47.30
47.40
47.40
+0.45
2
1801
10:27:23
47.30
47.35
47.35
+0.40
1
1799
10:27:23
47.30
47.35
47.35
+0.40
1
1798
10:27:23
47.30
47.40
47.30
+0.35
7
1797
10:27:23
47.30
47.35
47.35
+0.40
5
1790
10:27:23
47.10
47.25
47.30
+0.35
2
1785
10:27:23
47.10
47.25
47.25
+0.30
1
1783
10:27:20
47.05
47.30
47.05
+0.10
2
1782
10:27:15
47.05
47.30
47.30
+0.35
1
1780
10:27:15
47.00
47.10
47.30
+0.35
2
1779
10:27:15
47.00
47.10
47.25
+0.30
4
1777
10:27:15
47.00
47.10
47.20
+0.25
3
1773
10:27:15
47.00
47.10
47.10
+0.15
1
1770
10:27:13
47.00
47.05
47.05
+0.10
1
1769
10:27:13
47.00
47.05
47.05
+0.10
2
1768
10:27:13
46.95
47.00
47.00
+0.05
14
1766
10:27:13
46.90
46.95
46.95
0
2
1752
10:27:13
46.90
46.95
46.95
0
2
1750
10:27:09
46.85
46.90
46.90
-0.05
1
1748
10:27:08
46.85
46.90
46.90
-0.05
1
1747
10:27:08
46.85
46.95
46.95
0
1
1746
10:27:06
46.85
46.95
46.95
0
1
1745
10:27:05
46.85
46.95
46.95
0
3
1744
10:27:05
46.85
46.95
46.95
0
2
1741
10:27:00
46.85
46.90
46.90
-0.05
1
1739
10:26:51
46.80
46.90
46.90
-0.05
2
1738
10:26:51
46.75
46.85
46.85
-0.10
7
1736
10:26:51
46.70
46.80
46.80
-0.15
6
1729
10:26:51
46.70
46.75
46.75
-0.20
4
1723
10:26:51
46.65
46.70
46.70
-0.25
6
1719
10:26:47
46.55
46.65
46.65
-0.30
3
1713
10:26:35
46.60
46.65
46.60
-0.35
1
1710
10:26:35
46.65
46.70
46.65
-0.30
9
1709
10:26:22
46.65
46.70
46.65
-0.30
1
1700
10:26:22
46.60
46.65
46.65
-0.30
1
1699
10:25:45
46.65
46.70
46.65
-0.30
1
1698
10:25:20
46.65
46.70
46.65
-0.30
7
1697
10:25:18
46.65
46.70
46.65
-0.30
1
1690
10:24:48
46.60
46.65
46.65
-0.30
8
1689
10:24:27
46.60
46.65
46.60
-0.35
1
1681
10:24:17
46.55
46.65
46.55
-0.40
1
1680
10:23:37
46.60
46.65
46.60
-0.35
1
1679
10:23:20
46.55
46.60
46.60
-0.35
2
1678
10:23:12
46.55
46.60
46.60
-0.35
3
1676
10:23:12
46.55
46.60
46.60
-0.35
1
1673
10:22:28
46.50
46.55
46.55
-0.40
4
1672
10:22:28
46.40
46.50
46.50
-0.45
7
1668
10:22:17
46.45
46.50
46.45
-0.50
1
1661
10:22:08
46.40
46.50
46.40
-0.55
1
1660
10:21:51
46.45
46.55
46.40
-0.55
1
1659
10:21:51
46.45
46.55
46.45
-0.50
1
1658
10:21:48
46.50
46.55
46.50
-0.45
1
1657
10:21:38
46.55
46.60
46.55
-0.40
3
1656
10:21:38
46.55
46.60
46.55
-0.40
1
1653
10:21:15
46.60
46.65
46.60
-0.35
10
1652
10:20:57
46.60
46.65
46.65
-0.30
1
1642
10:20:08
46.65
46.70
46.65
-0.30
1
1641
10:20:08
46.65
46.70
46.65
-0.30
1
1640
10:20:07
46.65
46.70
46.65
-0.30
1
1639
10:19:36
46.65
46.70
46.65
-0.30
1
1638
10:19:29
46.60
46.65
46.65
-0.30
8
1637
10:19:08
46.60
46.65
46.60
-0.35
1
1629
10:19:06
46.60
46.65
46.60
-0.35
2
1628
10:19:06
46.60
46.65
46.60
-0.35
1
1626
10:18:55
46.60
46.65
46.65
-0.30
1
1625
10:18:27
46.60
46.65
46.65
-0.30
1
1624
10:18:23
46.60
46.65
46.65
-0.30
1
1623
10:18:02
46.60
46.65
46.65
-0.30
1
1622
10:17:41
46.65
46.70
46.65
-0.30
1
1621
10:17:41
46.65
46.70
46.65
-0.30
1
1620
10:17:37
46.65
46.70
46.65
-0.30
1
1619
10:17:37
46.65
46.70
46.65
-0.30
1
1618
10:17:34
46.65
46.70
46.65
-0.30
1
1617
10:17:34
46.55
46.65
46.65
-0.30
1
1616
10:17:32
46.55
46.65
46.65
-0.30
1
1615
10:17:31
46.55
46.65
46.65
-0.30
1
1614
10:17:31
46.60
46.65
46.60
-0.35
2
1613
10:17:25
46.60
46.65
46.60
-0.35
2
1611
10:17:23
46.60
46.65
46.65
-0.30
2
1609
10:17:19
46.55
46.60
46.60
-0.35
2
1607
10:17:12
46.60
46.65
46.60
-0.35
1
1605
10:16:44
46.55
46.70
46.55
-0.40
1
1604
10:16:42
46.50
46.55
46.55
-0.40
3
1603
10:16:38
46.50
46.55
46.55
-0.40
1
1600
10:16:31
46.45
46.50
46.50
-0.45
1
1599
10:16:30
46.45
46.50
46.50
-0.45
1
1598
10:16:11
46.45
46.50
46.50
-0.45
1
1597
10:16:09
46.45
46.50
46.50
-0.45
1
1596
10:16:09
46.45
46.50
46.50
-0.45
1
1595
10:16:07
46.45
46.50
46.50
-0.45
5
1594
10:16:05
46.45
46.50
46.50
-0.45
1
1589
10:15:58
46.40
46.45
46.45
-0.50
6
1588
10:15:58
46.40
46.45
46.45
-0.50
1
1582
10:15:53
46.40
46.45
46.45
-0.50
1
1581
10:15:36
46.35
46.40
46.40
-0.55
5
1580
10:15:31
46.35
46.40
46.40
-0.55
1
1575
10:15:25
46.35
46.40
46.40
-0.55
1
1574
10:15:21
46.35
46.40
46.35
-0.60
1
1573
10:15:15
46.30
46.35
46.35
-0.60
2
1572
10:15:09
46.25
46.30
46.30
-0.65
1
1570
10:15:08
46.25
46.30
46.30
-0.65
1
1569
10:14:52
46.15
46.25
46.25
-0.70
9
1568
10:14:23
46.15
46.20
46.20
-0.75
1
1559
10:14:12
46.15
46.20
46.20
-0.75
1
1558
10:13:17
46.10
46.15
46.15
-0.80
1
1557
10:13:14
46.10
46.15
46.15
-0.80
1
1556
10:12:45
46.05
46.10
46.10
-0.85
1
1555
10:12:38
46.05
46.10
46.10
-0.85
1
1554
10:12:35
46.10
46.15
46.10
-0.85
1
1553
10:12:27
46.05
46.15
46.05
-0.90
1
1552
10:12:20
46.00
46.10
46.10
-0.85
1
1551
10:12:20
46.00
46.10
46.00
-0.95
3
1550
10:12:15
46.05
46.10
46.00
-0.95
1
1547
10:12:15
46.05
46.10
46.05
-0.90
1
1546
10:12:14
46.00
46.10
46.00
-0.95
1
1545
10:12:07
45.95
46.05
46.05
-0.90
8
1544
10:12:07
45.95
46.00
46.00
-0.95
5
1536
10:11:54
45.95
46.00
45.95
-1.00
1
1531
10:11:54
45.95
46.00
45.95
-1.00
2
1530
10:11:44
45.90
45.95
45.95
-1.00
7
1528
10:11:18
45.85
45.90
45.90
-1.05
10
1521
10:11:16
45.80
45.85
45.85
-1.10
1
1511
10:11:12
45.80
45.85
45.85
-1.10
1
1510
10:11:11
45.85
45.90
45.85
-1.10
1
1509
10:11:08
45.85
45.90
45.85
-1.10
1
1508
10:11:08
45.85
45.90
45.85
-1.10
1
1507
10:11:03
45.85
45.90
45.85
-1.10
2
1506
10:11:00
45.85
45.90
45.90
-1.05
1
1504
10:10:50
45.90
45.95
45.90
-1.05
2
1503
10:10:48
45.90
45.95
45.90
-1.05
1
1501
10:10:43
45.90
45.95
45.90
-1.05
1
1500
10:10:36
45.90
45.95
45.95
-1.00
1
1499
10:10:35
45.90
45.95
45.90
-1.05
1
1498
10:10:35
45.90
45.95
45.90
-1.05
2
1497
10:10:28
45.95
46.05
45.95
-1.00
1
1495
10:10:28
46.00
46.05
46.00
-0.95
3
1494
10:10:28
46.00
46.05
46.00
-0.95
1
1491
10:10:28
46.00
46.05
46.00
-0.95
1
1490
10:10:28
46.00
46.05
46.00
-0.95
6
1489
10:10:28
46.00
46.05
46.00
-0.95
5
1483
10:10:28
46.00
46.05
46.00
-0.95
12
1478
10:10:25
46.00
46.05
46.00
-0.95
1
1466
10:10:22
46.00
46.05
46.00
-0.95
2
1465
10:10:08
46.05
46.10
46.05
-0.90
1
1463
10:09:55
46.05
46.10
46.05
-0.90
1
1462
10:09:54
46.05
46.10
46.05
-0.90
1
1461
10:09:39
46.05
46.10
46.05
-0.90
10
1460
10:09:31
46.05
46.10
46.05
-0.90
1
1450
10:09:26
46.05
46.10
46.05
-0.90
1
1449
10:09:08
46.05
46.15
46.05
-0.90
1
1448
10:09:02
46.05
46.15
46.05
-0.90
10
1447
10:08:48
46.05
46.10
46.10
-0.85
1
1437
10:08:44
46.10
46.15
46.10
-0.85
4
1436
10:08:04
46.10
46.15
46.10
-0.85
1
1432
10:07:54
46.10
46.15
46.10
-0.85
2
1431
10:07:50
46.10
46.15
46.10
-0.85
1
1429
10:07:07
46.10
46.15
46.10
-0.85
6
1428
10:07:03
46.15
46.20
46.15
-0.80
1
1422
10:07:02
46.15
46.20
46.15
-0.80
1
1421
10:06:40
46.15
46.25
46.15
-0.80
1
1420
10:06:32
46.20
46.25
46.20
-0.75
1
1419
10:06:32
46.15
46.20
46.20
-0.75
1
1418
10:06:23
46.15
46.20
46.15
-0.80
1
1417
10:06:15
46.10
46.15
46.15
-0.80
1
1416
10:06:11
46.10
46.15
46.15
-0.80
1
1415
10:05:07
46.15
46.20
46.15
-0.80
1
1414
10:04:33
46.15
46.20
46.15
-0.80
2
1413
10:04:22
46.10
46.15
46.25
-0.70
4
1411
10:04:22
46.10
46.15
46.20
-0.75
5
1407
10:04:22
46.10
46.15
46.15
-0.80
1
1402
10:04:17
46.10
46.15
46.15
-0.80
1
1401
10:04:00
46.10
46.15
46.15
-0.80
1
1400
10:03:53
46.15
46.20
46.15
-0.80
2
1399
10:03:53
46.15
46.20
46.15
-0.80
2
1397
10:03:53
46.15
46.20
46.15
-0.80
3
1395
10:02:46
46.15
46.20
46.15
-0.80
1
1392
10:02:10
46.15
46.20
46.15
-0.80
3
1391
10:02:02
46.15
46.20
46.15
-0.80
2
1388
10:01:34
46.15
46.20
46.20
-0.75
1
1386
10:01:01
46.15
46.20
46.15
-0.80
1
1385
10:00:57
46.15
46.20
46.20
-0.75
1
1384
10:00:55
46.15
46.20
46.15
-0.80
1
1383
10:00:55
46.15
46.20
46.15
-0.80
2
1382
10:00:49
46.15
46.20
46.20
-0.75
1
1380
10:00:42
46.15
46.20
46.20
-0.75
1
1379
10:00:24
46.15
46.20
46.20
-0.75
1
1378
09:59:56
46.15
46.20
46.20
-0.75
1
1377
09:59:38
46.15
46.20
46.15
-0.80
1
1376
09:59:05
46.15
46.20
46.15
-0.80
1
1375
09:58:50
46.15
46.20
46.15
-0.80
1
1374
09:57:42
46.20
46.25
46.20
-0.75
1
1373
09:56:45
46.20
46.25
46.15
-0.80
4
1372
09:56:45
46.20
46.25
46.20
-0.75
1
1368
09:55:53
46.15
46.25
46.15
-0.80
1
1367
09:55:50
46.15
46.20
46.20
-0.75
1
1366
09:55:43
46.15
46.20
46.20
-0.75
1
1365
09:55:26
46.10
46.15
46.15
-0.80
3
1364
09:55:24
46.10
46.15
46.15
-0.80
1
1361
09:55:06
46.10
46.15
46.10
-0.85
1
1360
09:54:44
46.10
46.15
46.10
-0.85
2
1359
09:54:02
46.20
46.25
46.20
-0.75
1
1357
09:54:02
46.20
46.25
46.20
-0.75
1
1356
09:54:02
46.05
46.15
46.20
-0.75
3
1355
09:54:02
46.05
46.15
46.15
-0.80
5
1352
09:53:56
46.10
46.15
46.10
-0.85
3
1347
09:53:56
46.10
46.15
46.10
-0.85
1
1344
09:53:56
46.10
46.20
46.10
-0.85
8
1343
09:53:56
46.15
46.25
46.15
-0.80
10
1335
09:53:56
46.15
46.25
46.15
-0.80
1
1325
09:53:55
46.20
46.30
46.20
-0.75
21
1324
09:53:55
46.25
46.30
46.25
-0.70
2
1303
09:52:52
46.25
46.30
46.25
-0.70
1
1301
09:52:52
46.25
46.30
46.25
-0.70
1
1300
09:52:09
46.20
46.30
46.20
-0.75
2
1299
09:51:16
46.25
46.30
46.25
-0.70
3
1297
09:50:50
46.20
46.25
46.25
-0.70
1
1294
09:50:43
46.20
46.25
46.25
-0.70
1
1293
09:50:34
46.20
46.25
46.20
-0.75
2
1292
09:50:06
46.20
46.25
46.20
-0.75
1
1290
09:49:56
46.20
46.25
46.20
-0.75
3
1289
09:49:47
46.20
46.25
46.20
-0.75
2
1286
09:49:46
46.20
46.25
46.25
-0.70
1
1284
09:49:30
46.20
46.25
46.25
-0.70
1
1283
09:49:02
46.20
46.25
46.25
-0.70
1
1282
09:49:02
46.20
46.25
46.20
-0.75
2
1281
09:48:42
46.15
46.20
46.20
-0.75
1
1279
09:47:51
46.15
46.20
46.15
-0.80
1
1278
09:47:41
46.15
46.20
46.20
-0.75
1
1277
09:47:28
46.20
46.25
46.20
-0.75
1
1276
09:47:23
46.20
46.25
46.25
-0.70
1
1275
09:47:16
46.20
46.25
46.20
-0.75
1
1274
09:46:47
46.15
46.25
46.15
-0.80
2
1273
09:46:37
46.10
46.15
46.15
-0.80
1
1271
09:46:31
46.10
46.15
46.15
-0.80
1
1270
09:46:30
46.15
46.25
46.15
-0.80
6
1269
09:46:30
46.15
46.25
46.15
-0.80
1
1263
09:45:41
46.15
46.30
46.10
-0.85
1
1262
09:45:41
46.15
46.30
46.15
-0.80
1
1261
09:45:30
46.25
46.35
46.10
-0.85
3
1260
09:45:30
46.25
46.35
46.15
-0.80
7
1257
09:45:30
46.25
46.35
46.20
-0.75
2
1250
09:45:30
46.25
46.35
46.25
-0.70
1
1248
09:45:07
46.25
46.35
46.25
-0.70
2
1247
09:45:00
46.25
46.35
46.25
-0.70
1
1245
09:44:57
46.25
46.30
46.30
-0.65
1
1244
09:44:38
46.25
46.35
46.25
-0.70
3
1243
09:44:38
46.20
46.35
46.20
-0.75
3
1240
09:44:38
46.20
46.30
46.30
-0.65
16
1237
09:44:38
46.15
46.25
46.25
-0.70
2
1221
09:44:21
46.15
46.30
46.15
-0.80
1
1219
09:44:20
46.20
46.30
46.20
-0.75
1
1218
09:44:13
46.15
46.30
46.15
-0.80
1
1217
09:43:58
46.15
46.25
46.25
-0.70
2
1216
09:43:58
46.20
46.25
46.20
-0.75
1
1214
09:43:58
46.15
46.20
46.20
-0.75
2
1213
09:43:54
46.20
46.25
46.20
-0.75
2
1211
09:43:49
46.20
46.25
46.15
-0.80
2
1209
09:43:49
46.20
46.25
46.20
-0.75
1
1207
09:43:44
46.25
46.30
46.25
-0.70
1
1206
09:43:39
46.25
46.30
46.30
-0.65
1
1205
09:43:23
46.15
46.25
46.25
-0.70
1
1204
09:43:23
46.15
46.20
46.20
-0.75
2
1203
09:43:14
46.20
46.25
46.25
-0.70
1
1201
09:43:01
46.20
46.30
46.30
-0.65
1
1200
09:43:00
46.30
46.35
46.10
-0.85
4
1199
09:43:00
46.30
46.35
46.15
-0.80
5
1195
09:43:00
46.30
46.35
46.20
-0.75
3
1190
09:43:00
46.30
46.35
46.25
-0.70
1
1187
09:43:00
46.30
46.35
46.30
-0.65
2
1186
09:42:58
46.30
46.35
46.30
-0.65
1
1184
09:42:45
46.30
46.40
46.30
-0.65
1
1183
09:42:44
46.30
46.35
46.35
-0.60
1
1182
09:42:44
46.30
46.35
46.30
-0.65
6
1181
09:42:37
46.35
46.40
46.35
-0.60
1
1175
09:42:37
46.30
46.35
46.35
-0.60
4
1174
09:42:37
46.35
46.40
46.35
-0.60
2
1170
09:42:36
46.35
46.40
46.35
-0.60
1
1168
09:42:32
46.35
46.40
46.35
-0.60
1
1167
09:42:23
46.30
46.35
46.35
-0.60
1
1166
09:42:23
46.30
46.35
46.35
-0.60
1
1165
09:42:16
46.30
46.35
46.30
-0.65
2
1164
09:42:14
46.30
46.35
46.30
-0.65
1
1162
09:42:08
46.35
46.40
46.35
-0.60
1
1161
09:42:08
46.35
46.40
46.35
-0.60
1
1160
09:42:08
46.35
46.40
46.35
-0.60
1
1159
09:42:06
46.35
46.40
46.35
-0.60
1
1158
09:42:04
46.35
46.40
46.40
-0.55
1
1157
09:42:02
46.35
46.40
46.35
-0.60
1
1156
09:41:57
46.35
46.40
46.35
-0.60
1
1155
09:41:51
46.35
46.40
46.35
-0.60
1
1154
09:41:36
46.35
46.40
46.35
-0.60
1
1153
09:41:31
46.40
46.45
46.40
-0.55
2
1152
09:41:19
46.40
46.45
46.40
-0.55
1
1150
09:41:09
46.40
46.45
46.45
-0.50
1
1149
09:41:06
46.45
46.50
46.45
-0.50
4
1148
09:40:57
46.45
46.50
46.50
-0.45
1
1144
09:40:50
46.45
46.50
46.50
-0.45
1
1143
09:40:31
46.45
46.50
46.50
-0.45
1
1142
09:40:24
46.45
46.50
46.50
-0.45
1
1141
09:40:22
46.45
46.50
46.45
-0.50
1
1140
09:40:19
46.45
46.50
46.45
-0.50
1
1139
09:40:04
46.45
46.55
46.45
-0.50
1
1138
09:39:31
46.50
46.55
46.50
-0.45
1
1137
09:39:29
46.50
46.55
46.50
-0.45
2
1136
09:39:25
46.50
46.55
46.50
-0.45
1
1134
09:39:18
46.50
46.55
46.55
-0.40
1
1133
09:39:14
46.50
46.55
46.55
-0.40
3
1132
09:39:08
46.50
46.55
46.50
-0.45
5
1129
09:38:54
46.50
46.55
46.50
-0.45
2
1124
09:38:37
46.50
46.55
46.50
-0.45
1
1122
09:38:33
46.45
46.50
46.50
-0.45
4
1121
09:38:11
46.45
46.50
46.45
-0.50
1
1117
09:38:03
46.45
46.50
46.45
-0.50
1
1116
09:38:03
46.45
46.50
46.45
-0.50
1
1115
09:37:45
46.40
46.45
46.45
-0.50
5
1114
09:37:43
46.35
46.40
46.40
-0.55
17
1109
09:37:43
46.35
46.40
46.35
-0.60
1
1092
09:37:18
46.35
46.40
46.40
-0.55
1
1091
09:37:08
46.30
46.35
46.35
-0.60
1
1090
09:36:56
46.35
46.40
46.35
-0.60
1
1089
09:36:54
46.35
46.40
46.35
-0.60
1
1088
09:36:46
46.35
46.40
46.35
-0.60
1
1087
09:36:38
46.30
46.35
46.35
-0.60
1
1086
09:36:29
46.30
46.35
46.35
-0.60
1
1085
09:36:24
46.35
46.40
46.35
-0.60
1
1084
09:36:17
46.35
46.40
46.35
-0.60
2
1083
09:36:12
46.35
46.40
46.35
-0.60
2
1081
09:36:04
46.35
46.40
46.35
-0.60
1
1079
09:36:04
46.35
46.40
46.35
-0.60
1
1078
09:35:57
46.35
46.40
46.35
-0.60
1
1077
09:35:55
46.35
46.40
46.35
-0.60
2
1076
09:35:44
46.40
46.45
46.40
-0.55
4
1074
09:35:44
46.40
46.45
46.40
-0.55
1
1070
09:35:41
46.40
46.45
46.40
-0.55
1
1069
09:35:29
46.45
46.50
46.45
-0.50
1
1068
09:35:29
46.45
46.50
46.45
-0.50
1
1067
09:35:29
46.45
46.50
46.45
-0.50
1
1066
09:35:28
46.45
46.50
46.45
-0.50
1
1065
09:35:28
46.45
46.50
46.45
-0.50
1
1064
09:35:24
46.45
46.50
46.45
-0.50
1
1063
09:35:14
46.45
46.50
46.50
-0.45
1
1062
09:35:11
46.45
46.50
46.50
-0.45
1
1061
09:35:07
46.45
46.50
46.50
-0.45
1
1060
09:35:03
46.45
46.50
46.50
-0.45
2
1059
09:34:51
46.45
46.50
46.50
-0.45
2
1057
09:34:48
46.45
46.50
46.50
-0.45
1
1055
09:34:32
46.45
46.50
46.50
-0.45
1
1054
09:34:31
46.45
46.50
46.45
-0.50
1
1053
09:34:28
46.45
46.50
46.50
-0.45
1
1052
09:34:22
46.50
46.55
46.50
-0.45
1
1051
09:34:18
46.45
46.50
46.50
-0.45
3
1050
09:34:06
46.45
46.50
46.50
-0.45
1
1047
09:34:02
46.45
46.55
46.55
-0.40
1
1046
09:34:00
46.45
46.50
46.50
-0.45
1
1045
09:33:56
46.50
46.55
46.50
-0.45
5
1044
09:33:51
46.50
46.55
46.55
-0.40
1
1039
09:33:44
46.55
46.60
46.55
-0.40
1
1038
09:33:39
46.55
46.60
46.55
-0.40
1
1037
09:33:29
46.55
46.60
46.55
-0.40
1
1036
09:33:25
46.50
46.55
46.55
-0.40
3
1035
09:33:08
46.50
46.55
46.55
-0.40
1
1032
09:33:05
46.50
46.55
46.55
-0.40
1
1031
09:33:04
46.55
46.60
46.55
-0.40
1
1030
09:33:04
46.55
46.60
46.55
-0.40
1
1029
09:33:03
46.55
46.60
46.55
-0.40
1
1028
09:33:03
46.55
46.60
46.55
-0.40
1
1027
09:33:01
46.55
46.60
46.55
-0.40
1
1026
09:32:48
46.55
46.65
46.55
-0.40
1
1025
09:32:47
46.55
46.65
46.55
-0.40
1
1024
09:32:43
46.55
46.65
46.65
-0.30
1
1023
09:32:36
46.55
46.70
46.55
-0.40
1
1022
09:32:29
46.55
46.70
46.55
-0.40
1
1021
09:32:24
46.45
46.50
46.50
-0.45
1
1020
09:32:24
46.40
46.50
46.50
-0.45
2
1019
09:32:24
46.40
46.45
46.45
-0.50
51
1017
09:32:23
46.35
46.40
46.40
-0.55
1
966
09:32:14
46.35
46.40
46.40
-0.55
2
965
09:32:08
46.40
46.45
46.40
-0.55
1
963
09:32:01
46.40
46.45
46.40
-0.55
8
962
09:31:42
46.40
46.45
46.45
-0.50
4
954
09:31:39
46.45
46.50
46.45
-0.50
1
950
09:31:34
46.45
46.50
46.50
-0.45
1
949
09:31:33
46.45
46.50
46.45
-0.50
1
948
09:31:29
46.45
46.50
46.45
-0.50
3
947
09:31:26
46.45
46.50
46.45
-0.50
5
944
09:31:20
46.45
46.50
46.45
-0.50
1
939
09:31:20
46.45
46.50
46.50
-0.45
10
938
09:31:16
46.45
46.50
46.45
-0.50
1
928
09:31:07
46.45
46.50
46.50
-0.45
4
927
09:30:59
46.45
46.50
46.50
-0.45
1
923
09:30:54
46.50
46.55
46.50
-0.45
1
922
09:30:54
46.50
46.55
46.50
-0.45
1
921
09:30:44
46.50
46.55
46.50
-0.45
1
920
09:30:44
46.50
46.55
46.50
-0.45
1
919
09:30:44
46.50
46.55
46.50
-0.45
4
918
09:30:44
46.50
46.60
46.50
-0.45
5
914
09:30:44
46.50
46.60
46.50
-0.45
8
909
09:30:41
46.55
46.60
46.55
-0.40
3
901
09:30:41
46.55
46.60
46.55
-0.40
7
898
09:30:41
46.60
46.70
46.60
-0.35
2
891
09:30:07
46.55
46.65
46.65
-0.30
1
889
09:29:59
46.55
46.60
46.60
-0.35
1
888
09:29:55
46.55
46.60
46.60
-0.35
1
887
09:29:54
46.55
46.60
46.60
-0.35
1
886
09:29:38
46.60
46.65
46.60
-0.35
4
885
09:29:38
46.60
46.65
46.60
-0.35
9
881
09:29:09
46.60
46.65
46.60
-0.35
1
872
09:29:07
46.60
46.65
46.65
-0.30
1
871
09:29:00
46.65
46.75
46.65
-0.30
3
870
09:28:52
46.70
46.75
46.70
-0.25
1
867
09:28:48
46.65
46.70
46.70
-0.25
1
866
09:28:34
46.65
46.70
46.70
-0.25
5
865
09:28:30
46.65
46.75
46.65
-0.30
1
860
09:28:22
46.65
46.75
46.60
-0.35
1
859
09:28:22
46.65
46.75
46.65
-0.30
4
858
09:28:14
46.60
46.75
46.60
-0.35
1
854
09:27:59
46.60
46.75
46.60
-0.35
1
853
09:27:54
46.65
46.75
46.65
-0.30
1
852
09:27:48
46.60
46.75
46.60
-0.35
1
851
09:27:43
46.60
46.70
46.70
-0.25
1
850
09:27:42
46.65
46.70
46.60
-0.35
2
849
09:27:42
46.65
46.70
46.65
-0.30
2
847
09:27:30
46.70
46.75
46.70
-0.25
1
845
09:27:26
46.70
46.75
46.70
-0.25
1
844
09:27:24
46.70
46.75
46.70
-0.25
1
843
09:27:05
46.60
46.70
46.70
-0.25
2
842
09:27:01
46.60
46.70
46.60
-0.35
3
840
09:26:45
46.60
46.70
46.60
-0.35
1
837
09:26:44
46.60
46.70
46.60
-0.35
1
836
09:26:44
46.60
46.70
46.60
-0.35
1
835
09:26:43
46.65
46.70
46.65
-0.30
4
834
09:26:43
46.65
46.70
46.70
-0.25
1
830
09:26:25
46.70
46.75
46.70
-0.25
4
829
09:25:50
46.65
46.70
46.70
-0.25
1
825
09:25:45
46.70
46.75
46.70
-0.25
1
824
09:25:41
46.70
46.80
46.70
-0.25
1
823
09:25:35
46.70
46.75
46.75
-0.20
2
822
09:25:35
46.75
46.90
46.75
-0.20
3
820
09:25:10
46.75
46.80
46.75
-0.20
1
817
09:25:06
46.70
46.75
46.75
-0.20
7
816
09:25:06
46.65
46.70
46.70
-0.25
4
809
09:25:04
46.60
46.65
46.65
-0.30
2
805
09:25:04
46.65
46.70
46.65
-0.30
1
803
09:25:02
46.65
46.70
46.65
-0.30
1
802
09:24:57
46.70
46.75
46.70
-0.25
1
801
09:24:44
46.65
46.70
46.70
-0.25
1
800
09:24:44
46.65
46.70
46.70
-0.25
1
799
09:24:42
46.65
46.70
46.70
-0.25
1
798
09:24:38
46.70
46.75
46.70
-0.25
1
797
09:24:33
46.70
46.80
46.70
-0.25
1
796
09:24:27
46.65
46.70
46.70
-0.25
1
795
09:24:26
46.70
46.80
46.70
-0.25
1
794
09:24:15
46.70
46.80
46.70
-0.25
1
793
09:24:08
46.75
46.80
46.75
-0.20
1
792
09:24:07
46.75
46.80
46.80
-0.15
1
791
09:24:05
46.75
46.80
46.80
-0.15
2
790
09:24:00
46.80
46.85
46.80
-0.15
2
788
09:24:00
46.80
46.85
46.85
-0.10
1
786
09:24:00
46.80
46.85
46.85
-0.10
2
785
09:23:57
46.80
46.85
46.80
-0.15
6
783
09:23:56
46.80
46.85
46.80
-0.15
1
777
09:23:48
46.80
46.85
46.85
-0.10
3
776
09:23:44
46.85
46.95
46.85
-0.10
1
773
09:23:41
46.85
46.95
46.95
0
1
772
09:23:35
46.85
46.95
46.85
-0.10
3
771
09:23:22
46.85
47.00
46.85
-0.10
1
768
09:23:18
46.80
46.85
46.85
-0.10
1
767
09:23:14
46.80
46.85
46.90
-0.05
1
766
09:23:14
46.80
46.85
46.85
-0.10
1
765
09:23:13
46.80
46.85
46.80
-0.15
5
764
09:23:12
46.80
46.85
46.85
-0.10
2
759
09:23:09
46.80
46.85
46.85
-0.10
1
757
09:23:00
46.85
46.95
46.85
-0.10
1
756
09:23:00
46.90
46.95
46.90
-0.05
1
755
09:23:00
46.90
46.95
46.90
-0.05
1
754
09:23:00
46.90
46.95
46.90
-0.05
1
753
09:23:00
46.90
46.95
46.90
-0.05
3
752
09:23:00
46.90
46.95
46.90
-0.05
4
749
09:22:45
46.95
47.00
46.95
0
14
745
09:22:36
46.95
47.00
47.00
+0.05
1
731
09:22:28
46.95
47.00
46.95
0
2
730
09:22:23
46.95
47.00
47.00
+0.05
1
728
09:22:22
46.95
47.00
47.00
+0.05
1
727
09:22:16
46.95
47.00
47.00
+0.05
1
726
09:22:15
46.95
47.00
46.95
0
1
725
09:22:10
47.00
47.05
47.00
+0.05
10
724
09:22:09
47.00
47.05
47.05
+0.10
1
714
09:22:01
47.00
47.05
47.05
+0.10
1
713
09:22:00
47.00
47.05
47.05
+0.10
1
712
09:21:59
47.00
47.05
47.00
+0.05
1
711
09:21:41
47.00
47.05
47.00
+0.05
1
710
09:21:16
47.00
47.05
47.05
+0.10
1
709
09:20:47
47.05
47.10
47.05
+0.10
5
708
09:20:46
47.05
47.10
47.10
+0.15
1
703
09:20:42
47.05
47.10
47.10
+0.15
1
702
09:20:17
47.15
47.20
47.15
+0.20
2
701
09:20:00
47.20
47.25
47.20
+0.25
13
699
09:19:52
47.20
47.25
47.25
+0.30
1
686
09:19:37
47.20
47.25
47.25
+0.30
1
685
09:19:29
47.20
47.25
47.25
+0.30
1
684
09:19:10
47.25
47.30
47.25
+0.30
4
683
09:19:08
47.25
47.30
47.25
+0.30
1
679
09:18:51
47.25
47.30
47.30
+0.35
1
678
09:18:42
47.25
47.30
47.30
+0.35
1
677
09:18:29
47.25
47.30
47.25
+0.30
2
676
09:18:24
47.25
47.30
47.30
+0.35
1
674
09:18:23
47.25
47.30
47.30
+0.35
1
673
09:18:16
47.25
47.30
47.20
+0.25
1
672
09:18:16
47.25
47.30
47.25
+0.30
1
671
09:18:11
47.20
47.30
47.30
+0.35
1
670
09:18:05
47.20
47.30
47.30
+0.35
1
669
09:17:53
47.25
47.30
47.25
+0.30
1
668
09:17:46
47.20
47.30
47.20
+0.25
3
667
09:17:40
47.20
47.30
47.20
+0.25
1
664
09:17:32
47.15
47.30
47.30
+0.35
1
663
09:17:30
47.20
47.30
47.20
+0.25
2
662
09:17:22
47.20
47.30
47.30
+0.35
1
660
09:17:21
47.25
47.30
47.25
+0.30
2
659
09:17:12
47.20
47.25
47.25
+0.30
1
657
09:17:11
47.20
47.25
47.20
+0.25
2
656
09:17:07
47.20
47.25
47.25
+0.30
1
654
09:16:52
47.15
47.20
47.20
+0.25
1
653
09:16:35
47.10
47.15
47.15
+0.20
11
652
09:16:35
47.10
47.15
47.15
+0.20
1
641
09:16:27
47.10
47.15
47.15
+0.20
1
640
09:16:14
47.00
47.10
47.10
+0.15
1
639
09:16:14
47.00
47.10
47.10
+0.15
1
638
09:16:01
47.00
47.10
47.10
+0.15
1
637
09:15:51
47.00
47.10
47.10
+0.15
1
636
09:15:16
47.00
47.10
47.00
+0.05
1
635
09:15:04
47.00
47.10
47.00
+0.05
4
634
09:15:02
46.90
47.00
47.00
+0.05
6
630
09:15:01
46.95
47.00
46.95
0
3
624
09:15:01
46.95
47.00
47.00
+0.05
1
621
09:15:00
46.95
47.00
46.95
0
2
620
09:14:58
46.95
47.00
47.00
+0.05
1
618
09:14:57
46.95
47.00
47.00
+0.05
2
617
09:14:52
46.95
47.00
47.00
+0.05
1
615
09:14:43
46.95
47.00
47.00
+0.05
3
614
09:14:22
46.90
46.95
46.95
0
1
611
09:14:16
46.95
47.00
46.95
0
1
610
09:14:13
46.95
47.00
46.95
0
1
609
09:13:59
46.90
47.00
46.90
-0.05
1
608
09:13:44
46.90
47.00
46.90
-0.05
3
607
09:13:41
46.90
47.00
46.90
-0.05
1
604
09:13:37
46.95
47.00
46.95
0
1
603
09:13:32
46.90
46.95
46.95
0
1
602
09:13:25
46.90
46.95
46.90
-0.05
1
601
09:13:24
46.95
47.00
46.95
0
1
600
09:13:22
46.95
47.00
46.95
0
1
599
09:13:15
46.95
47.00
46.95
0
1
598
09:13:15
46.90
47.00
47.00
+0.05
1
597
09:13:12
46.90
47.00
47.00
+0.05
1
596
09:13:06
46.95
47.10
46.95
0
9
595
09:13:06
47.00
47.10
46.95
0
7
586
09:13:06
47.00
47.10
47.00
+0.05
1
579
09:12:53
47.00
47.10
47.00
+0.05
1
578
09:12:53
47.00
47.15
47.00
+0.05
12
577
09:12:49
47.05
47.15
47.00
+0.05
1
565
09:12:49
47.05
47.15
47.05
+0.10
2
564
09:12:31
47.10
47.15
47.10
+0.15
1
562
09:12:31
47.05
47.15
47.05
+0.10
1
561
09:12:29
47.05
47.15
47.05
+0.10
2
560
09:12:24
47.05
47.15
47.05
+0.10
2
558
09:12:20
47.05
47.15
47.05
+0.10
1
556
09:12:09
47.05
47.15
47.05
+0.10
3
555
09:11:34
47.05
47.15
47.15
+0.20
1
552
09:11:20
47.10
47.15
47.10
+0.15
2
551
09:11:05
47.15
47.20
47.15
+0.20
1
549
09:11:02
47.15
47.20
47.15
+0.20
2
548
09:10:49
47.05
47.15
47.15
+0.20
1
546
09:10:46
47.10
47.15
47.10
+0.15
1
545
09:10:38
47.05
47.15
47.05
+0.10
1
544
09:10:37
47.05
47.15
47.05
+0.10
1
543
09:10:36
47.05
47.20
47.05
+0.10
2
542
09:10:29
47.10
47.20
47.10
+0.15
1
540
09:10:25
47.10
47.20
47.10
+0.15
1
539
09:10:20
47.05
47.20
47.05
+0.10
8
538
09:10:18
47.10
47.20
47.10
+0.15
1
530
09:10:17
47.10
47.15
47.15
+0.20
1
529
09:10:07
47.05
47.10
47.10
+0.15
1
528
09:10:00
47.10
47.15
47.10
+0.15
4
527
09:10:00
47.10
47.20
47.10
+0.15
1
523
09:10:00
47.10
47.20
47.10
+0.15
6
522
09:09:56
47.10
47.25
47.25
+0.30
1
516
09:09:49
47.10
47.25
47.10
+0.15
1
515
09:09:49
47.15
47.30
47.15
+0.20
11
514
09:09:49
47.20
47.30
47.20
+0.25
7
503
09:09:24
47.20
47.25
47.25
+0.30
1
496
09:09:16
47.25
47.30
47.25
+0.30
5
495
09:09:11
47.20
47.25
47.25
+0.30
1
490
09:09:04
47.25
47.30
47.25
+0.30
1
489
09:08:48
47.20
47.30
47.30
+0.35
2
488
09:08:45
47.20
47.25
47.25
+0.30
2
486
09:08:35
47.20
47.25
47.25
+0.30
1
484
09:08:30
47.25
47.30
47.25
+0.30
1
483
09:08:20
47.25
47.30
47.25
+0.30
1
482
09:08:18
47.20
47.25
47.25
+0.30
4
481
09:08:18
47.20
47.25
47.25
+0.30
1
477
09:08:06
47.20
47.25
47.25
+0.30
1
476
09:07:37
47.20
47.25
47.25
+0.30
1
475
09:07:36
47.15
47.20
47.20
+0.25
1
474
09:07:36
47.15
47.20
47.20
+0.25
1
473
09:07:31
47.15
47.20
47.20
+0.25
1
472
09:07:22
47.20
47.25
47.20
+0.25
2
471
09:07:22
47.20
47.25
47.25
+0.30
1
469
09:07:14
47.20
47.25
47.25
+0.30
1
468
09:06:57
47.20
47.25
47.25
+0.30
1
467
09:06:49
47.20
47.25
47.20
+0.25
1
466
09:06:45
47.20
47.25
47.20
+0.25
1
465
09:06:37
47.20
47.25
47.20
+0.25
1
464
09:06:33
47.20
47.25
47.25
+0.30
3
463
09:06:14
47.20
47.25
47.25
+0.30
1
460
09:05:57
47.15
47.30
47.30
+0.35
1
459
09:05:48
47.15
47.30
47.30
+0.35
1
458
09:05:48
47.15
47.30
47.30
+0.35
1
457
09:05:44
47.15
47.30
47.15
+0.20
1
456
09:05:27
47.15
47.35
47.15
+0.20
1
455
09:05:25
47.15
47.25
47.30
+0.35
1
454
09:05:25
47.15
47.25
47.25
+0.30
2
453
09:05:22
47.15
47.25
47.15
+0.20
4
451
09:05:22
47.20
47.30
47.20
+0.25
7
447
09:05:22
47.25
47.35
47.25
+0.30
1
440
09:05:12
47.20
47.35
47.35
+0.40
1
439
09:05:07
47.25
47.30
47.25
+0.30
1
438
09:05:00
47.20
47.25
47.25
+0.30
1
437
09:05:00
47.20
47.25
47.20
+0.25
2
436
09:05:00
47.20
47.25
47.20
+0.25
1
434
09:05:00
47.25
47.30
47.25
+0.30
12
433
09:05:00
47.30
47.35
47.30
+0.35
1
421
09:04:48
47.30
47.35
47.30
+0.35
1
420
09:04:48
47.30
47.35
47.30
+0.35
1
419
09:04:42
47.25
47.30
47.30
+0.35
1
418
09:04:38
47.25
47.30
47.30
+0.35
1
417
09:04:34
47.30
47.35
47.30
+0.35
1
416
09:04:32
47.30
47.35
47.30
+0.35
1
415
09:04:29
47.25
47.30
47.30
+0.35
1
414
09:04:18
47.25
47.30
47.30
+0.35
2
413
09:04:15
47.25
47.30
47.30
+0.35
1
411
09:04:13
47.25
47.30
47.30
+0.35
1
410
09:04:06
47.25
47.30
47.30
+0.35
1
409
09:03:49
47.30
47.35
47.30
+0.35
2
408
09:03:35
47.35
47.40
47.35
+0.40
2
406
09:03:32
47.40
47.50
47.40
+0.45
1
404
09:03:31
47.30
47.40
47.40
+0.45
1
403
09:03:31
47.30
47.40
47.30
+0.35
2
402
09:03:30
47.25
47.40
47.40
+0.45
3
400
09:03:27
47.25
47.35
47.40
+0.45
1
397
09:03:27
47.25
47.35
47.35
+0.40
1
396
09:03:24
47.25
47.35
47.35
+0.40
1
395
09:03:24
47.25
47.40
47.25
+0.30
3
394
09:03:16
47.25
47.40
47.40
+0.45
1
391
09:03:16
47.20
47.35
47.40
+0.45
1
390
09:03:16
47.20
47.35
47.35
+0.40
3
389
09:03:15
47.25
47.40
47.25
+0.30
2
386
09:03:14
47.25
47.40
47.40
+0.45
1
384
09:03:12
47.30
47.45
47.30
+0.35
5
383
09:03:12
47.35
47.50
47.35
+0.40
15
378
09:03:04
47.40
47.50
47.40
+0.45
4
363
09:03:04
47.45
47.50
47.45
+0.50
1
359
09:03:04
47.45
47.50
47.45
+0.50
1
358
09:02:59
47.40
47.45
47.45
+0.50
1
357
09:02:57
47.40
47.45
47.45
+0.50
1
356
09:02:55
47.40
47.45
47.45
+0.50
1
355
09:02:54
47.40
47.45
47.40
+0.45
1
354
09:02:47
47.40
47.45
47.40
+0.45
1
353
09:02:46
47.35
47.45
47.45
+0.50
2
352
09:02:40
47.30
47.35
47.35
+0.40
1
350
09:02:40
47.30
47.40
47.40
+0.45
4
349
09:02:40
47.30
47.40
47.30
+0.35
1
345
09:02:40
47.30
47.35
47.35
+0.40
11
344
09:02:40
47.25
47.35
47.25
+0.30
1
333
09:02:40
47.25
47.30
47.30
+0.35
7
332
09:02:40
47.20
47.25
47.25
+0.30
2
325
09:02:40
47.20
47.25
47.25
+0.30
2
323
09:02:35
47.10
47.25
47.10
+0.15
1
321
09:02:34
47.15
47.25
47.15
+0.20
7
320
09:02:34
47.20
47.25
47.20
+0.25
1
313
09:02:33
47.20
47.25
47.20
+0.25
3
312
09:02:31
47.20
47.25
47.20
+0.25
1
309
09:02:26
47.20
47.25
47.20
+0.25
1
308
09:02:24
47.20
47.25
47.20
+0.25
1
307
09:02:21
47.20
47.25
47.20
+0.25
5
306
09:02:16
47.20
47.30
47.20
+0.25
1
301
09:02:14
47.25
47.30
47.25
+0.30
1
300
09:02:07
47.15
47.30
47.15
+0.20
1
299
09:01:42
47.15
47.30
47.15
+0.20
1
298
09:01:42
47.25
47.35
47.25
+0.30
1
297
09:01:38
47.30
47.40
47.40
+0.45
1
296
09:01:34
47.25
47.40
47.40
+0.45
5
295
09:01:32
47.25
47.35
47.35
+0.40
1
290
09:01:32
47.25
47.35
47.35
+0.40
1
289
09:01:29
47.20
47.30
47.30
+0.35
1
288
09:01:26
47.20
47.35
47.35
+0.40
1
287
09:01:25
47.15
47.30
47.35
+0.40
2
286
09:01:25
47.15
47.30
47.30
+0.35
3
284
09:01:22
47.30
47.45
47.30
+0.35
1
281
09:01:22
47.30
47.45
47.45
+0.50
1
280
09:01:17
47.30
47.40
47.40
+0.45
2
279
09:01:17
47.35
47.45
47.35
+0.40
5
277
09:01:14
47.35
47.45
47.50
+0.55
2
272
09:01:14
47.35
47.45
47.45
+0.50
1
270
09:01:13
47.35
47.45
47.45
+0.50
5
269
09:01:12
47.40
47.50
47.40
+0.45
23
264
09:01:12
47.40
47.55
47.40
+0.45
5
241
09:01:11
47.40
47.55
47.55
+0.60
1
236
09:01:08
47.40
47.50
47.50
+0.55
2
235
09:01:06
47.40
47.55
47.55
+0.60
2
233
09:01:03
47.40
47.50
47.50
+0.55
1
231
09:01:02
47.40
47.50
47.50
+0.55
3
230
09:01:02
47.40
47.50
47.40
+0.45
10
227
09:01:02
47.40
47.50
47.50
+0.55
1
217
09:01:01
47.40
47.55
47.40
+0.45
1
216
09:01:01
47.40
47.55
47.55
+0.60
1
215
09:01:01
47.45
47.60
47.45
+0.50
5
214
09:01:01
47.50
47.60
47.50
+0.55
3
209
09:01:01
47.55
47.65
47.55
+0.60
1
206
09:01:00
47.55
47.65
47.55
+0.60
1
205
09:01:00
47.50
47.60
47.60
+0.65
1
204
09:00:59
47.55
47.65
47.55
+0.60
1
203
09:00:58
47.50
47.60
47.60
+0.65
1
202
09:00:57
47.50
47.65
47.65
+0.70
1
201
09:00:57
47.55
47.70
47.55
+0.60
1
200
09:00:56
47.65
47.70
47.65
+0.70
1
199
09:00:53
47.50
47.70
47.75
+0.80
3
198
09:00:53
47.50
47.70
47.70
+0.75
3
195
09:00:52
47.45
47.55
47.55
+0.60
1
192
09:00:51
47.45
47.60
47.65
+0.70
1
191
09:00:51
47.45
47.60
47.60
+0.65
1
190
09:00:51
47.40
47.60
47.60
+0.65
1
189
09:00:48
47.45
47.70
47.70
+0.75
2
188
09:00:48
47.50
47.70
47.50
+0.55
1
186
09:00:48
47.60
47.80
47.60
+0.65
2
185
09:00:47
47.55
47.75
47.75
+0.80
3
183
09:00:47
47.60
47.75
47.60
+0.65
1
180
09:00:46
47.60
47.70
47.70
+0.75
1
179
09:00:46
47.60
47.70
47.60
+0.65
1
178
09:00:46
47.45
47.50
47.60
+0.65
3
177
09:00:46
47.45
47.50
47.50
+0.55
1
174
09:00:45
47.40
47.55
47.55
+0.60
2
173
09:00:45
47.40
47.55
47.55
+0.60
1
171
09:00:44
47.40
47.55
47.40
+0.45
1
170
09:00:43
47.40
47.55
47.40
+0.45
1
169
09:00:43
47.50
47.55
47.50
+0.55
1
168
09:00:43
47.50
47.55
47.50
+0.55
1
167
09:00:42
47.50
47.55
47.50
+0.55
1
166
09:00:42
47.40
47.50
47.50
+0.55
1
165
09:00:41
47.40
47.50
47.50
+0.55
1
164
09:00:40
47.40
47.50
47.50
+0.55
1
163
09:00:40
47.50
47.60
47.50
+0.55
1
162
09:00:38
47.50
47.60
47.50
+0.55
1
161
09:00:38
47.60
47.70
47.60
+0.65
1
160
09:00:38
47.50
47.60
47.60
+0.65
1
159
09:00:33
47.40
47.50
47.50
+0.55
2
158
09:00:33
47.35
47.50
47.35
+0.40
1
156
09:00:32
47.35
47.50
47.35
+0.40
1
155
09:00:32
47.35
47.50
47.35
+0.40
1
154
09:00:31
47.35
47.40
47.40
+0.45
7
153
09:00:31
47.35
47.40
47.40
+0.45
2
146
09:00:31
47.35
47.40
47.40
+0.45
2
144
09:00:31
47.35
47.40
47.40
+0.45
4
142
09:00:31
47.35
47.40
47.40
+0.45
1
138
09:00:30
47.35
47.40
47.40
+0.45
1
137
09:00:30
47.35
47.40
47.40
+0.45
1
136
09:00:27
47.35
47.40
47.35
+0.40
1
135
09:00:26
47.35
47.40
47.35
+0.40
1
134
09:00:19
47.15
47.35
47.35
+0.40
2
133
09:00:19
47.10
47.25
47.35
+0.40
2
131
09:00:19
47.10
47.25
47.25
+0.30
1
129
09:00:19
47.05
47.25
47.25
+0.30
2
128
09:00:19
47.00
47.20
47.20
+0.25
1
126
09:00:18
47.00
47.20
47.20
+0.25
2
125
09:00:16
46.95
47.00
47.00
+0.05
2
123
09:00:16
--
--
46.95
0
121
121
其他人也逛...
Samsung Galaxy A36 5G (8G/128G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
KIRIN–生茶525ml(24入/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
羅技 ALTO KEYS K98M 機械式無線鍵盤
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值1, 000元
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 17 (256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
備戰接軌 壽險業今年增資發債有...
更多
加密貨幣
比特幣
BTC
88286.36
184.69
0.21%
以太幣
ETH
2992.00
14.13
0.47%
瑞波幣
XRP
1.91
0.00
0.14%
比特幣現金
BCH
585.77
-38.65
-6.19%
萊特幣
LTC
76.29
-1.21
-1.57%
卡達幣
ADA
0.362930
-0.01
-3.64%
波場幣
TRX
0.287876
0.01
2.80%
恆星幣
XLM
0.215255
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
