最新聯電ADR24日上漲0.09美元漲幅1.34%折台股44.56元熱門外資休假量縮台股盤中漲幅收斂至百點內

更新報價

聯德控股-KY (4912) 電子零組件業上市

148.00 ▲+3.50 +2.42% 4.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	3,274	148.00	1	148.50	10	145.00	151.00	144.00	144.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	148.00	148.50	148.00	+3.50	133	3274
13:24:48	147.50	148.00	148.00	+3.50	6	3141
13:24:48	147.50	148.00	147.50	+3.00	4	3135
13:24:45	147.50	148.00	147.50	+3.00	1	3131
13:24:38	147.50	148.00	147.50	+3.00	2	3130
13:23:48	147.50	148.00	148.00	+3.50	1	3128
13:23:47	147.50	148.00	147.50	+3.00	1	3127
13:23:45	147.50	148.00	147.50	+3.00	1	3126
13:23:37	148.00	148.50	147.50	+3.00	2	3125
13:23:37	148.00	148.50	148.00	+3.50	8	3123
13:23:09	148.00	148.50	148.00	+3.50	5	3115
13:23:06	148.00	148.50	148.50	+4.00	1	3110
13:23:06	148.00	148.50	148.00	+3.50	1	3109
13:23:05	148.00	148.50	148.00	+3.50	1	3108
13:23:05	148.00	148.50	148.00	+3.50	1	3107
13:22:43	148.00	148.50	148.00	+3.50	1	3106
13:22:39	148.00	148.50	148.50	+4.00	1	3105
13:22:30	148.00	148.50	148.00	+3.50	1	3104
13:22:09	148.00	148.50	148.50	+4.00	1	3103
13:22:05	148.00	148.50	148.00	+3.50	1	3102
13:21:49	148.00	148.50	148.50	+4.00	1	3101
13:21:44	148.00	148.50	148.50	+4.00	1	3100
13:21:26	148.00	148.50	148.50	+4.00	1	3099
13:21:15	148.00	148.50	148.50	+4.00	1	3098
13:21:10	147.50	148.00	148.00	+3.50	1	3097
13:21:09	147.50	148.00	148.00	+3.50	7	3096
13:20:26	147.50	148.00	148.00	+3.50	1	3089
13:20:26	147.00	147.50	147.50	+3.00	1	3088
13:20:26	147.00	147.50	147.50	+3.00	2	3087
13:20:26	147.00	147.50	147.50	+3.00	1	3085
13:20:26	147.00	147.50	147.50	+3.00	10	3084
13:20:19	147.00	147.50	147.00	+2.50	1	3074
13:20:11	147.00	147.50	147.50	+3.00	1	3073
13:20:09	147.00	147.50	147.00	+2.50	1	3072
13:18:01	147.00	147.50	147.00	+2.50	1	3071
13:17:30	147.00	147.50	147.00	+2.50	1	3070
13:17:23	147.00	147.50	147.00	+2.50	1	3069
13:16:54	146.50	147.00	147.00	+2.50	2	3068
13:16:54	146.50	147.00	147.00	+2.50	2	3066
13:16:54	146.50	147.00	147.00	+2.50	2	3064
13:16:54	146.50	147.00	147.00	+2.50	2	3062
13:16:54	146.50	147.00	147.00	+2.50	2	3060
13:16:54	146.50	147.00	147.00	+2.50	1	3058
13:16:54	146.50	147.00	147.00	+2.50	1	3057
13:16:54	146.50	147.00	147.00	+2.50	1	3056
13:16:16	146.50	147.00	146.50	+2.00	2	3055
13:15:38	146.50	147.00	146.50	+2.00	2	3053
13:15:18	146.50	147.00	146.50	+2.00	2	3051
13:15:17	146.50	147.00	146.50	+2.00	1	3049
13:14:59	146.50	147.00	146.50	+2.00	2	3048
13:14:51	146.50	147.00	147.00	+2.50	3	3046
13:14:51	146.50	147.00	147.00	+2.50	2	3043
13:14:43	146.50	147.00	147.00	+2.50	1	3041
13:14:41	147.00	147.50	147.00	+2.50	3	3040
13:14:26	146.50	147.00	147.00	+2.50	1	3037
13:14:24	147.00	147.50	147.00	+2.50	10	3036
13:14:20	147.00	147.50	147.00	+2.50	1	3026
13:14:07	147.00	147.50	147.00	+2.50	10	3025
13:14:03	147.00	147.50	147.00	+2.50	1	3015
13:13:47	147.00	147.50	147.00	+2.50	3	3014
13:13:46	147.00	147.50	147.00	+2.50	1	3011
13:13:21	147.00	147.50	147.50	+3.00	2	3010
13:13:21	147.50	148.00	147.50	+3.00	5	3008
13:13:02	147.50	148.00	147.50	+3.00	4	3003
13:12:53	147.50	148.00	147.50	+3.00	1	2999
13:12:45	147.50	148.00	147.50	+3.00	2	2998
13:12:34	147.00	147.50	147.50	+3.00	1	2996
13:12:23	147.00	147.50	147.50	+3.00	1	2995
13:12:02	147.00	147.50	147.50	+3.00	1	2994
13:11:20	147.00	147.50	147.50	+3.00	1	2993
13:11:09	147.50	148.00	147.50	+3.00	2	2992
13:11:02	147.50	148.00	147.50	+3.00	1	2990
13:10:48	147.50	148.00	147.50	+3.00	2	2989
13:10:37	147.50	148.00	147.50	+3.00	1	2987
13:10:00	147.50	148.00	147.50	+3.00	1	2986
13:09:43	147.00	147.50	147.50	+3.00	13	2985
13:09:43	147.50	148.00	147.50	+3.00	7	2972
13:09:05	147.50	148.00	148.00	+3.50	1	2965
13:08:56	147.50	148.00	147.50	+3.00	1	2964
13:08:33	147.50	148.00	148.00	+3.50	1	2963
13:08:05	147.50	148.00	147.50	+3.00	1	2962
13:07:15	147.50	148.00	147.50	+3.00	1	2961
13:07:12	147.50	148.00	147.50	+3.00	1	2960
13:07:00	147.50	148.00	147.50	+3.00	1	2959
13:06:06	147.50	148.00	147.50	+3.00	1	2958
13:05:53	147.50	148.00	147.50	+3.00	1	2957
13:05:04	147.50	148.00	147.50	+3.00	1	2956
13:03:57	147.50	148.00	147.50	+3.00	3	2955
13:03:53	147.50	148.00	147.50	+3.00	5	2952
13:03:37	147.50	148.00	147.50	+3.00	5	2947
13:02:28	147.50	148.00	147.50	+3.00	1	2942
13:01:53	147.50	148.00	148.00	+3.50	2	2941
13:01:52	148.00	148.50	148.00	+3.50	4	2939
12:59:53	148.00	148.50	148.00	+3.50	1	2935
12:59:43	148.00	148.50	148.00	+3.50	1	2934
12:59:43	148.00	148.50	148.00	+3.50	1	2933
12:59:43	148.00	148.50	148.00	+3.50	2	2932
12:59:43	148.00	148.50	148.00	+3.50	2	2930
12:59:43	148.00	148.50	148.00	+3.50	2	2928
12:59:43	148.00	148.50	148.00	+3.50	2	2926
12:59:43	148.00	148.50	148.00	+3.50	2	2924
12:59:43	148.00	148.50	148.00	+3.50	2	2922
12:59:43	148.00	148.50	148.00	+3.50	2	2920
12:59:43	148.00	148.50	148.00	+3.50	2	2918
12:59:43	148.00	148.50	148.00	+3.50	2	2916
12:59:43	148.00	148.50	148.00	+3.50	5	2914
12:59:02	148.00	148.50	148.50	+4.00	5	2909
12:58:02	148.00	148.50	148.50	+4.00	1	2904
12:55:55	148.00	149.00	148.00	+3.50	1	2903
12:55:55	148.50	149.00	148.50	+4.00	1	2902
12:55:35	148.00	148.50	149.00	+4.50	1	2901
12:55:35	148.00	148.50	148.50	+4.00	2	2900
12:55:34	148.00	148.50	148.50	+4.00	1	2898
12:54:04	148.00	148.50	148.50	+4.00	1	2897
12:54:01	148.00	148.50	148.50	+4.00	1	2896
12:53:45	148.00	148.50	148.50	+4.00	1	2895
12:53:38	148.00	148.50	148.00	+3.50	1	2894
12:53:02	148.00	148.50	148.50	+4.00	1	2893
12:52:22	148.00	148.50	148.50	+4.00	1	2892
12:50:59	148.00	148.50	148.50	+4.00	1	2891
12:50:56	148.00	148.50	148.00	+3.50	1	2890
12:50:36	148.00	148.50	148.00	+3.50	1	2889
12:48:16	148.00	148.50	148.50	+4.00	1	2888
12:47:22	147.50	148.00	148.00	+3.50	9	2887
12:47:22	147.50	148.00	148.00	+3.50	1	2878
12:46:18	147.50	148.00	148.00	+3.50	1	2877
12:46:18	147.50	148.00	148.00	+3.50	1	2876
12:46:18	147.50	148.00	148.00	+3.50	1	2875
12:46:18	148.00	148.50	148.00	+3.50	2	2874
12:44:49	147.50	148.00	148.00	+3.50	2	2872
12:44:06	148.00	148.50	148.00	+3.50	2	2870
12:43:47	148.00	148.50	148.00	+3.50	1	2868
12:43:42	148.00	148.50	148.00	+3.50	2	2867
12:42:21	148.00	148.50	148.00	+3.50	1	2865
12:41:10	148.00	148.50	148.50	+4.00	1	2864
12:39:15	148.00	148.50	148.50	+4.00	1	2863
12:38:01	147.50	148.00	148.00	+3.50	7	2862
12:37:57	148.00	148.50	148.00	+3.50	3	2855
12:37:40	148.00	148.50	148.00	+3.50	2	2852
12:37:06	148.00	148.50	148.00	+3.50	1	2850
12:36:57	148.00	148.50	148.00	+3.50	1	2849
12:36:48	148.00	148.50	148.00	+3.50	3	2848
12:36:40	148.00	148.50	148.00	+3.50	1	2845
12:34:49	148.00	148.50	148.00	+3.50	1	2844
12:33:18	148.00	148.50	148.00	+3.50	1	2843
12:33:02	148.00	148.50	148.00	+3.50	1	2842
12:32:34	148.00	148.50	148.00	+3.50	1	2841
12:32:18	148.00	148.50	148.00	+3.50	1	2840
12:31:37	148.50	149.00	148.50	+4.00	8	2839
12:31:37	148.50	149.00	148.50	+4.00	1	2831
12:29:56	148.50	149.00	148.50	+4.00	1	2830
12:29:06	148.50	149.00	148.50	+4.00	1	2829
12:26:55	148.50	149.00	148.50	+4.00	1	2828
12:26:31	148.50	149.00	148.50	+4.00	1	2827
12:24:20	148.50	149.00	148.50	+4.00	1	2826
12:20:05	148.50	149.00	149.00	+4.50	1	2825
12:17:33	148.50	149.00	149.00	+4.50	1	2824
12:17:33	148.50	149.00	149.00	+4.50	1	2823
12:17:30	148.50	149.00	149.00	+4.50	1	2822
12:17:30	148.50	149.00	149.00	+4.50	1	2821
12:16:44	148.50	149.00	148.50	+4.00	1	2820
12:16:22	148.50	149.00	148.50	+4.00	1	2819
12:15:48	148.50	149.00	148.50	+4.00	1	2818
12:14:41	149.00	149.50	149.00	+4.50	2	2817
12:14:23	149.00	149.50	149.00	+4.50	1	2815
12:14:16	149.00	149.50	149.00	+4.50	1	2814
12:14:00	149.00	149.50	149.00	+4.50	10	2813
12:11:57	149.00	149.50	149.50	+5.00	2	2803
12:11:56	149.00	149.50	149.50	+5.00	1	2801
12:11:40	149.50	150.00	149.50	+5.00	4	2800
12:09:41	149.00	149.50	149.50	+5.00	3	2796
12:09:37	149.00	149.50	149.50	+5.00	2	2793
12:06:34	149.50	150.00	149.50	+5.00	1	2791
12:06:24	149.00	149.50	149.50	+5.00	1	2790
12:06:24	149.00	149.50	149.50	+5.00	2	2789
12:06:24	149.00	149.50	149.50	+5.00	2	2787
12:06:24	149.00	149.50	149.50	+5.00	2	2785
12:06:24	149.00	149.50	149.50	+5.00	2	2783
12:06:24	149.00	149.50	149.50	+5.00	1	2781
12:06:18	149.00	149.50	149.50	+5.00	1	2780
12:05:54	149.00	149.50	149.50	+5.00	1	2779
12:05:48	149.00	149.50	149.50	+5.00	1	2778
12:05:38	149.00	149.50	149.50	+5.00	1	2777
12:04:25	149.00	149.50	149.50	+5.00	1	2776
12:04:24	149.50	150.00	149.50	+5.00	1	2775
12:04:08	149.50	150.00	149.50	+5.00	1	2774
12:03:47	149.50	150.00	149.50	+5.00	1	2773
12:03:35	149.00	149.50	149.50	+5.00	1	2772
12:03:14	149.00	149.50	149.50	+5.00	1	2771
12:03:13	149.00	149.50	149.50	+5.00	10	2770
12:01:03	149.00	149.50	149.00	+4.50	2	2760
12:00:35	149.50	150.00	149.50	+5.00	5	2758
12:00:32	149.50	150.00	149.50	+5.00	1	2753
12:00:32	149.50	150.00	150.00	+5.50	1	2752
12:00:30	149.50	150.00	149.50	+5.00	1	2751
12:00:10	149.50	150.00	150.00	+5.50	1	2750
11:59:44	149.50	150.00	150.00	+5.50	1	2749
11:59:35	149.50	150.00	150.00	+5.50	20	2748
11:59:12	149.50	150.00	150.00	+5.50	1	2728
11:59:04	149.50	150.00	150.00	+5.50	1	2727
11:59:03	149.50	150.00	150.00	+5.50	20	2726
11:59:02	149.50	150.00	150.00	+5.50	1	2706
11:58:58	149.50	150.00	150.00	+5.50	5	2705
11:58:47	149.50	150.00	150.00	+5.50	2	2700
11:58:44	149.50	150.00	150.00	+5.50	2	2698
11:58:44	149.50	150.00	150.00	+5.50	2	2696
11:58:39	149.50	150.00	150.00	+5.50	2	2694
11:58:39	149.50	150.00	150.00	+5.50	30	2692
11:58:27	149.00	149.50	149.50	+5.00	7	2662
11:58:27	149.00	149.50	149.50	+5.00	5	2655
11:58:13	149.00	149.50	149.50	+5.00	1	2650
11:58:13	149.00	149.50	149.50	+5.00	2	2649
11:58:12	149.00	149.50	149.50	+5.00	3	2647
11:58:12	149.00	149.50	149.50	+5.00	1	2644
11:58:12	148.50	149.50	149.50	+5.00	35	2643
11:57:42	148.50	149.00	149.00	+4.50	5	2608
11:57:42	148.50	149.00	149.00	+4.50	3	2603
11:57:38	148.50	149.00	149.00	+4.50	3	2600
11:57:37	148.50	149.00	149.00	+4.50	2	2597
11:57:30	148.50	149.00	149.00	+4.50	1	2595
11:57:30	148.50	149.00	148.50	+4.00	1	2594
11:55:14	148.00	149.00	149.00	+4.50	1	2593
11:54:25	148.00	149.00	149.00	+4.50	1	2592
11:54:25	148.00	148.50	148.50	+4.00	1	2591
11:54:25	148.00	148.50	148.50	+4.00	1	2590
11:53:25	148.00	148.50	148.50	+4.00	1	2589
11:53:25	148.00	148.50	148.50	+4.00	1	2588
11:50:52	148.00	148.50	148.50	+4.00	2	2587
11:50:28	148.00	148.50	148.50	+4.00	1	2585
11:50:06	148.00	148.50	148.50	+4.00	2	2584
11:49:49	148.00	149.00	148.00	+3.50	1	2582
11:49:20	148.50	149.50	147.50	+3.00	7	2581
11:49:20	148.50	149.50	148.00	+3.50	8	2574
11:49:20	148.50	149.50	148.50	+4.00	9	2566
11:47:37	148.50	149.00	149.00	+4.50	1	2557
11:47:35	148.50	149.00	149.00	+4.50	1	2556
11:47:35	148.50	149.00	149.00	+4.50	1	2555
11:47:34	148.50	149.00	149.00	+4.50	2	2554
11:47:31	149.00	149.50	149.00	+4.50	1	2552
11:47:18	149.00	149.50	149.00	+4.50	1	2551
11:46:50	149.00	149.50	149.00	+4.50	1	2550
11:46:47	148.50	149.00	149.00	+4.50	1	2549
11:46:41	149.00	149.50	149.00	+4.50	2	2548
11:46:41	149.00	149.50	149.00	+4.50	1	2546
11:46:28	148.50	149.00	149.00	+4.50	1	2545
11:46:28	148.50	149.00	149.00	+4.50	2	2544
11:46:28	148.50	149.00	149.00	+4.50	2	2542
11:46:28	148.50	149.00	149.00	+4.50	2	2540
11:46:28	148.50	149.00	149.00	+4.50	2	2538
11:46:28	148.50	149.00	149.00	+4.50	3	2536
11:46:27	148.50	149.00	149.00	+4.50	1	2533
11:45:01	148.50	149.00	148.50	+4.00	3	2532
11:44:18	148.50	149.00	149.00	+4.50	1	2529
11:43:42	149.00	149.50	149.00	+4.50	1	2528
11:43:29	149.00	149.50	149.00	+4.50	1	2527
11:43:28	148.50	149.00	149.00	+4.50	1	2526
11:43:25	148.50	149.00	149.00	+4.50	1	2525
11:43:15	149.00	149.50	149.00	+4.50	6	2524
11:43:05	149.00	149.50	149.50	+5.00	1	2518
11:42:20	149.00	149.50	149.50	+5.00	1	2517
11:41:36	149.00	149.50	149.50	+5.00	2	2516
11:41:36	149.00	149.50	149.50	+5.00	1	2514
11:41:29	148.50	149.00	149.00	+4.50	9	2513
11:41:17	148.50	149.00	149.00	+4.50	2	2504
11:40:29	148.50	149.00	149.00	+4.50	2	2502
11:40:22	148.50	149.00	149.00	+4.50	1	2500
11:40:09	148.50	149.00	149.00	+4.50	6	2499
11:39:58	148.50	149.00	149.00	+4.50	10	2493
11:39:57	148.50	149.00	148.50	+4.00	1	2483
11:39:27	148.00	149.00	149.00	+4.50	1	2482
11:39:27	148.50	149.00	148.50	+4.00	1	2481
11:39:25	148.50	149.00	149.00	+4.50	1	2480
11:39:24	148.50	149.00	149.00	+4.50	1	2479
11:39:24	148.50	149.00	149.00	+4.50	1	2478
11:39:17	148.00	149.00	149.00	+4.50	2	2477
11:39:16	147.50	148.00	149.00	+4.50	49	2475
11:39:16	147.50	148.00	148.50	+4.00	20	2426
11:39:16	147.50	148.00	148.00	+3.50	11	2406
11:38:44	147.50	148.00	148.00	+3.50	1	2395
11:38:03	147.00	147.50	147.50	+3.00	16	2394
11:37:30	146.50	147.00	147.00	+2.50	3	2378
11:37:08	147.00	147.50	147.00	+2.50	1	2375
11:37:08	147.00	147.50	147.00	+2.50	3	2374
11:37:08	147.00	147.50	147.00	+2.50	2	2371
11:37:08	147.00	147.50	147.00	+2.50	1	2369
11:35:32	147.00	147.50	147.50	+3.00	1	2368
11:34:27	147.00	147.50	147.00	+2.50	1	2367
11:33:37	147.00	147.50	147.50	+3.00	1	2366
11:33:29	147.00	147.50	147.50	+3.00	1	2365
11:33:29	147.00	147.50	147.00	+2.50	1	2364
11:33:10	146.50	147.50	147.50	+3.00	2	2363
11:32:38	147.00	147.50	147.00	+2.50	1	2361
11:32:32	146.50	147.50	147.50	+3.00	1	2360
11:32:26	147.00	147.50	147.00	+2.50	1	2359
11:32:17	146.50	147.50	147.50	+3.00	1	2358
11:32:17	146.50	147.50	147.50	+3.00	1	2357
11:30:38	146.50	147.00	147.00	+2.50	1	2356
11:30:38	146.50	147.00	147.00	+2.50	1	2355
11:30:24	146.50	147.00	147.00	+2.50	1	2354
11:30:03	146.50	147.00	147.00	+2.50	1	2353
11:26:50	146.00	146.50	146.50	+2.00	5	2352
11:24:07	146.00	146.50	146.50	+2.00	1	2347
11:23:42	146.00	146.50	146.00	+1.50	1	2346
11:20:01	146.00	146.50	146.00	+1.50	1	2345
11:19:08	146.00	146.50	146.00	+1.50	1	2344
11:17:51	146.00	146.50	146.00	+1.50	1	2343
11:17:23	146.00	146.50	146.00	+1.50	1	2342
11:15:23	146.00	146.50	146.00	+1.50	1	2341
11:14:11	146.00	146.50	146.00	+1.50	1	2340
11:13:30	145.50	146.00	146.50	+2.00	3	2339
11:13:30	145.50	146.00	146.00	+1.50	7	2336
11:13:28	145.50	146.00	145.50	+1.00	1	2329
11:12:37	145.50	146.00	145.50	+1.00	1	2328
11:11:37	145.50	146.00	145.50	+1.00	1	2327
11:11:11	146.00	146.50	146.00	+1.50	5	2326
11:11:07	146.00	146.50	146.00	+1.50	2	2321
11:10:06	146.00	146.50	146.00	+1.50	2	2319
11:09:23	146.50	147.00	146.50	+2.00	7	2317
11:09:23	146.50	147.00	146.50	+2.00	1	2310
11:09:20	146.50	147.00	146.50	+2.00	5	2309
11:07:02	146.50	147.00	147.00	+2.50	1	2304
11:05:19	146.50	147.50	146.50	+2.00	1	2303
11:01:53	147.00	147.50	147.00	+2.50	11	2302
11:00:37	147.00	147.50	147.50	+3.00	1	2291
10:58:16	147.50	148.00	147.50	+3.00	1	2290
10:58:16	147.50	148.00	147.50	+3.00	1	2289
10:58:16	147.50	148.00	147.50	+3.00	2	2288
10:58:16	147.50	148.00	147.50	+3.00	2	2286
10:58:16	147.00	147.50	147.50	+3.00	3	2284
10:54:05	147.00	147.50	147.50	+3.00	2	2281
10:52:24	147.00	148.00	147.00	+2.50	1	2279
10:51:56	147.00	148.00	147.00	+2.50	1	2278
10:49:51	147.50	148.50	147.50	+3.00	7	2277
10:47:38	148.00	148.50	148.00	+3.50	2	2270
10:47:36	147.50	148.00	148.00	+3.50	2	2268
10:47:36	147.50	148.00	148.00	+3.50	1	2266
10:47:36	147.50	148.00	148.00	+3.50	2	2265
10:47:36	147.50	148.00	148.00	+3.50	2	2263
10:47:36	147.00	147.50	147.50	+3.00	11	2261
10:46:26	147.00	147.50	147.00	+2.50	1	2250
10:45:24	147.00	147.50	147.00	+2.50	1	2249
10:43:45	147.50	148.00	147.50	+3.00	1	2248
10:43:45	147.50	148.00	147.50	+3.00	2	2247
10:43:45	147.50	148.00	147.50	+3.00	2	2245
10:43:45	147.50	148.00	147.50	+3.00	1	2243
10:43:45	147.50	148.00	147.50	+3.00	2	2242
10:43:45	147.50	148.00	147.50	+3.00	2	2240
10:42:07	147.50	148.00	148.00	+3.50	1	2238
10:41:49	147.50	148.00	148.00	+3.50	1	2237
10:41:16	147.50	148.00	148.00	+3.50	5	2236
10:38:30	147.50	148.00	148.00	+3.50	1	2231
10:38:20	147.50	148.00	148.00	+3.50	1	2230
10:38:19	147.50	148.00	148.00	+3.50	2	2229
10:38:14	147.50	148.00	147.50	+3.00	1	2227
10:36:22	147.00	147.50	147.50	+3.00	7	2226
10:36:21	147.00	147.50	147.00	+2.50	2	2219
10:35:52	146.50	147.00	147.00	+2.50	1	2217
10:35:46	146.50	147.00	147.00	+2.50	6	2216
10:34:37	146.00	146.50	146.50	+2.00	3	2210
10:34:33	146.00	146.50	146.50	+2.00	1	2207
10:34:11	146.00	146.50	146.50	+2.00	2	2206
10:33:14	146.00	146.50	146.50	+2.00	4	2204
10:31:39	146.00	146.50	146.00	+1.50	1	2200
10:29:55	146.00	146.50	146.50	+2.00	1	2199
10:29:31	146.00	146.50	146.50	+2.00	2	2198
10:28:55	146.00	146.50	146.50	+2.00	1	2196
10:28:19	146.50	147.00	146.50	+2.00	2	2195
10:28:19	146.50	147.00	146.50	+2.00	1	2193
10:26:32	146.00	146.50	146.50	+2.00	2	2192
10:26:30	146.00	146.50	146.00	+1.50	1	2190
10:26:26	146.00	146.50	146.00	+1.50	3	2189
10:26:21	146.00	146.50	146.00	+1.50	1	2186
10:26:18	146.00	146.50	146.00	+1.50	2	2185
10:26:15	146.00	146.50	146.00	+1.50	2	2183
10:26:10	146.00	146.50	146.00	+1.50	5	2181
10:25:48	146.50	147.00	146.50	+2.00	6	2176
10:25:48	146.50	147.00	146.50	+2.00	3	2170
10:25:48	146.50	147.00	146.50	+2.00	2	2167
10:25:47	146.50	147.00	146.50	+2.00	1	2165
10:23:57	146.50	147.00	146.50	+2.00	1	2164
10:23:17	146.00	146.50	146.50	+2.00	1	2163
10:23:17	145.50	146.50	146.50	+2.00	3	2162
10:23:16	146.00	146.50	146.00	+1.50	2	2159
10:22:58	146.00	146.50	146.00	+1.50	1	2157
10:22:56	146.00	146.50	146.00	+1.50	1	2156
10:22:52	146.00	146.50	146.00	+1.50	1	2155
10:22:16	145.50	146.50	145.50	+1.00	4	2154
10:22:15	145.50	146.50	145.50	+1.00	2	2150
10:22:03	145.50	146.50	145.50	+1.00	1	2148
10:22:03	145.50	146.50	145.50	+1.00	1	2147
10:22:03	146.00	146.50	146.00	+1.50	1	2146
10:22:03	146.00	147.00	145.00	+0.50	3	2145
10:22:03	146.00	147.00	145.50	+1.00	18	2142
10:22:03	146.00	147.00	146.00	+1.50	4	2124
10:21:59	146.00	146.50	146.50	+2.00	1	2120
10:21:54	146.00	147.00	146.00	+1.50	1	2119
10:21:50	146.00	147.00	146.00	+1.50	1	2118
10:21:50	146.00	147.00	146.00	+1.50	1	2117
10:21:50	146.00	147.00	146.00	+1.50	1	2116
10:21:50	146.00	147.00	146.00	+1.50	1	2115
10:21:49	147.00	147.50	146.00	+1.50	14	2114
10:21:49	147.00	147.50	146.50	+2.00	23	2100
10:21:49	147.00	147.50	147.00	+2.50	13	2077
10:21:45	147.00	147.50	147.00	+2.50	1	2064
10:21:28	147.00	147.50	147.00	+2.50	1	2063
10:21:26	147.00	147.50	147.00	+2.50	1	2062
10:21:22	147.00	147.50	147.00	+2.50	1	2061
10:21:20	147.00	147.50	147.00	+2.50	2	2060
10:21:17	147.00	147.50	147.00	+2.50	1	2058
10:21:13	147.00	147.50	147.00	+2.50	1	2057
10:21:13	147.00	147.50	147.50	+3.00	1	2056
10:21:12	147.00	147.50	147.00	+2.50	1	2055
10:20:50	147.00	148.00	147.00	+2.50	1	2054
10:20:01	147.50	148.00	147.50	+3.00	14	2053
10:20:01	147.50	148.00	147.50	+3.00	3	2039
10:16:27	147.50	148.00	148.00	+3.50	1	2036
10:16:14	147.50	148.00	148.00	+3.50	1	2035
10:15:55	147.50	148.50	147.50	+3.00	1	2034
10:15:47	147.50	148.50	147.50	+3.00	5	2033
10:15:38	147.50	148.50	147.50	+3.00	4	2028
10:14:55	147.50	148.00	148.00	+3.50	1	2024
10:14:46	148.00	148.50	148.00	+3.50	1	2023
10:14:46	148.00	148.50	148.00	+3.50	1	2022
10:14:40	148.00	148.50	148.00	+3.50	1	2021
10:14:40	148.00	148.50	148.00	+3.50	2	2020
10:14:40	148.00	148.50	148.00	+3.50	2	2018
10:14:00	147.50	148.50	148.50	+4.00	1	2016
10:13:48	147.50	148.00	148.00	+3.50	1	2015
10:13:00	148.00	149.00	148.00	+3.50	20	2014
10:12:51	148.50	149.00	148.50	+4.00	1	1994
10:12:44	148.50	149.00	148.50	+4.00	1	1993
10:12:12	148.00	149.00	149.00	+4.50	1	1992
10:12:02	148.00	148.50	148.50	+4.00	2	1991
10:11:57	148.00	148.50	148.50	+4.00	1	1989
10:11:47	148.50	149.00	148.50	+4.00	2	1988
10:11:17	148.00	148.50	148.50	+4.00	2	1986
10:11:17	148.00	148.50	148.50	+4.00	2	1984
10:11:17	148.00	148.50	148.50	+4.00	2	1982
10:11:17	148.00	148.50	148.50	+4.00	2	1980
10:11:17	148.00	148.50	148.50	+4.00	1	1978
10:11:17	148.50	149.00	148.50	+4.00	7	1977
10:09:41	148.50	149.00	148.50	+4.00	1	1970
10:08:46	148.00	148.50	148.50	+4.00	2	1969
10:08:46	148.00	148.50	148.50	+4.00	1	1967
10:08:41	148.00	148.50	148.50	+4.00	1	1966
10:07:49	148.50	149.00	148.50	+4.00	4	1965
10:06:53	148.50	149.00	148.50	+4.00	1	1961
10:06:26	148.50	149.00	148.50	+4.00	1	1960
10:06:12	148.50	149.00	148.50	+4.00	2	1959
10:05:58	149.00	149.50	149.00	+4.50	1	1957
10:05:58	149.00	149.50	149.00	+4.50	11	1956
10:05:09	148.50	149.00	149.00	+4.50	3	1945
10:03:32	149.00	149.50	149.00	+4.50	1	1942
10:03:30	149.00	149.50	149.00	+4.50	1	1941
10:03:30	149.00	149.50	149.00	+4.50	1	1940
10:02:53	149.00	149.50	149.00	+4.50	1	1939
10:02:53	149.00	149.50	149.00	+4.50	2	1938
10:02:53	149.00	149.50	149.00	+4.50	2	1936
10:02:50	149.00	149.50	149.00	+4.50	1	1934
10:02:50	149.00	149.50	149.00	+4.50	1	1933
10:02:50	149.00	149.50	149.00	+4.50	1	1932
10:02:50	149.00	149.50	149.00	+4.50	1	1931
10:02:50	149.00	149.50	149.00	+4.50	1	1930
10:02:50	149.00	149.50	149.00	+4.50	1	1929
10:02:50	149.00	149.50	149.00	+4.50	2	1928
10:02:50	148.50	149.00	149.00	+4.50	2	1926
10:02:48	148.50	149.00	149.00	+4.50	1	1924
10:02:36	148.50	149.00	149.00	+4.50	2	1923
10:02:31	148.50	149.00	149.00	+4.50	1	1921
10:01:19	148.50	149.00	149.00	+4.50	1	1920
10:00:41	148.50	149.00	149.00	+4.50	1	1919
10:00:21	148.50	149.00	149.00	+4.50	1	1918
10:00:05	148.50	149.00	148.50	+4.00	1	1917
10:00:05	148.00	148.50	148.50	+4.00	5	1916
09:59:54	148.00	148.50	148.50	+4.00	1	1911
09:59:53	148.00	148.50	148.00	+3.50	1	1910
09:59:49	148.00	148.50	148.50	+4.00	2	1909
09:59:35	148.00	148.50	148.00	+3.50	2	1907
09:59:21	148.00	148.50	148.50	+4.00	1	1905
09:58:17	148.00	148.50	148.50	+4.00	1	1904
09:57:58	147.50	148.00	148.00	+3.50	1	1903
09:57:55	147.50	148.00	147.50	+3.00	1	1902
09:57:36	147.50	148.00	147.50	+3.00	7	1901
09:57:36	147.50	148.00	147.50	+3.00	5	1894
09:57:30	147.50	148.00	147.50	+3.00	1	1889
09:57:25	147.50	148.00	147.50	+3.00	1	1888
09:57:25	147.50	148.00	147.50	+3.00	2	1887
09:56:51	148.00	148.50	148.00	+3.50	2	1885
09:56:51	148.00	148.50	148.00	+3.50	10	1883
09:56:42	148.50	149.00	148.50	+4.00	1	1873
09:56:42	148.50	149.00	148.50	+4.00	1	1872
09:56:42	148.00	148.50	148.50	+4.00	1	1871
09:56:38	148.00	148.50	148.50	+4.00	1	1870
09:55:55	148.00	148.50	148.50	+4.00	1	1869
09:55:27	148.00	148.50	148.50	+4.00	1	1868
09:55:25	148.00	148.50	148.50	+4.00	1	1867
09:54:31	148.50	149.00	148.50	+4.00	1	1866
09:54:25	148.50	149.00	148.50	+4.00	1	1865
09:54:01	148.50	149.00	148.50	+4.00	1	1864
09:54:01	148.50	149.00	148.50	+4.00	2	1863
09:54:01	148.50	149.00	149.00	+4.50	1	1861
09:53:59	148.50	149.00	149.00	+4.50	2	1860
09:53:26	148.50	149.00	149.00	+4.50	1	1858
09:53:20	148.50	149.00	149.00	+4.50	2	1857
09:53:20	148.00	148.50	148.50	+4.00	1	1855
09:53:11	148.00	148.50	148.50	+4.00	1	1854
09:53:04	148.50	149.00	148.50	+4.00	2	1853
09:53:04	148.50	149.00	148.50	+4.00	1	1851
09:52:58	148.50	149.00	148.50	+4.00	1	1850
09:52:13	148.50	149.00	148.50	+4.00	1	1849
09:52:09	148.50	149.00	148.50	+4.00	5	1848
09:51:59	148.50	149.00	148.50	+4.00	1	1843
09:51:54	148.50	149.50	148.50	+4.00	1	1842
09:51:50	149.00	149.50	149.00	+4.50	1	1841
09:51:50	149.00	149.50	149.00	+4.50	2	1840
09:51:46	149.00	149.50	149.00	+4.50	1	1838
09:51:45	149.50	150.00	149.50	+5.00	9	1837
09:51:42	149.50	150.00	150.00	+5.50	2	1828
09:51:41	149.50	150.00	149.50	+5.00	2	1826
09:51:34	149.50	150.00	150.00	+5.50	1	1824
09:51:32	149.50	150.00	149.50	+5.00	1	1823
09:51:30	150.00	150.50	150.00	+5.50	10	1822
09:51:18	150.00	150.50	150.50	+6.00	1	1812
09:51:02	150.00	150.50	150.50	+6.00	2	1811
09:51:01	150.00	150.50	150.00	+5.50	2	1809
09:51:01	150.00	150.50	150.00	+5.50	1	1807
09:51:00	150.00	150.50	150.00	+5.50	1	1806
09:50:59	150.00	150.50	150.00	+5.50	2	1805
09:50:53	150.00	150.50	150.50	+6.00	1	1803
09:50:51	150.00	150.50	150.50	+6.00	1	1802
09:50:48	150.00	150.50	150.50	+6.00	10	1801
09:50:46	150.00	150.50	150.50	+6.00	1	1791
09:50:40	150.00	150.50	150.50	+6.00	1	1790
09:50:36	150.00	150.50	150.50	+6.00	1	1789
09:50:35	150.00	150.50	150.50	+6.00	1	1788
09:50:35	150.50	151.00	150.50	+6.00	7	1787
09:50:35	150.50	151.00	150.50	+6.00	2	1780
09:50:35	150.50	151.00	150.50	+6.00	2	1778
09:50:35	150.50	151.00	150.50	+6.00	2	1776
09:50:35	150.50	151.00	150.50	+6.00	2	1774
09:50:35	150.50	151.00	150.50	+6.00	2	1772
09:50:34	150.50	151.00	150.50	+6.00	1	1770
09:50:32	150.50	151.00	151.00	+6.50	1	1769
09:50:30	150.50	151.00	151.00	+6.50	1	1768
09:50:29	150.50	151.00	151.00	+6.50	1	1767
09:50:27	150.50	151.00	151.00	+6.50	1	1766
09:50:27	150.50	151.00	151.00	+6.50	2	1765
09:50:26	150.50	151.00	151.00	+6.50	1	1763
09:50:26	150.50	151.00	151.00	+6.50	4	1762
09:50:26	150.50	151.00	151.00	+6.50	1	1758
09:50:23	150.50	151.00	151.00	+6.50	1	1757
09:50:22	150.50	151.00	151.00	+6.50	1	1756
09:50:22	150.50	151.00	151.00	+6.50	1	1755
09:50:21	150.50	151.00	151.00	+6.50	1	1754
09:50:21	150.50	151.00	151.00	+6.50	1	1753
09:50:20	150.50	151.00	151.00	+6.50	1	1752
09:50:20	150.50	151.00	151.00	+6.50	5	1751
09:50:19	150.50	151.00	151.00	+6.50	1	1746
09:50:19	150.50	151.00	151.00	+6.50	1	1745
09:50:18	150.50	151.00	151.00	+6.50	1	1744
09:50:18	150.50	151.00	151.00	+6.50	1	1743
09:50:15	150.50	151.00	151.00	+6.50	1	1742
09:50:15	150.50	151.00	151.00	+6.50	1	1741
09:50:14	150.50	151.00	151.00	+6.50	1	1740
09:50:13	150.50	151.00	150.50	+6.00	1	1739
09:50:10	150.00	150.50	150.50	+6.00	21	1738
09:50:10	150.00	150.50	150.50	+6.00	4	1717
09:50:10	150.00	150.50	150.50	+6.00	20	1713
09:50:09	150.00	150.50	150.50	+6.00	1	1693
09:50:08	150.00	150.50	150.50	+6.00	1	1692
09:50:08	150.00	150.50	150.50	+6.00	1	1691
09:50:07	150.00	150.50	150.00	+5.50	1	1690
09:50:06	150.00	150.50	150.50	+6.00	1	1689
09:50:05	150.00	150.50	150.50	+6.00	1	1688
09:50:05	150.00	150.50	150.50	+6.00	1	1687
09:50:05	150.00	150.50	150.50	+6.00	1	1686
09:50:05	150.00	150.50	150.50	+6.00	1	1685
09:50:05	150.00	150.50	150.50	+6.00	3	1684
09:50:05	150.00	150.50	150.50	+6.00	3	1681
09:50:05	150.00	150.50	150.50	+6.00	2	1678
09:50:04	149.50	150.00	150.00	+5.50	1	1676
09:50:04	149.50	150.00	150.00	+5.50	1	1675
09:50:04	149.50	150.00	150.00	+5.50	31	1674
09:50:04	149.50	150.00	150.00	+5.50	8	1643
09:50:04	149.50	150.00	150.00	+5.50	11	1635
09:50:04	149.50	150.00	150.00	+5.50	10	1624
09:50:03	149.50	150.00	150.00	+5.50	1	1614
09:50:02	149.50	150.00	150.00	+5.50	3	1613
09:50:02	149.50	150.00	150.00	+5.50	1	1610
09:50:02	149.50	150.00	150.00	+5.50	1	1609
09:50:01	149.50	150.00	150.00	+5.50	1	1608
09:50:00	149.50	150.00	150.00	+5.50	2	1607
09:49:58	149.50	150.00	150.00	+5.50	1	1605
09:49:57	149.50	150.00	150.00	+5.50	1	1604
09:49:57	149.50	150.00	150.00	+5.50	32	1603
09:49:55	149.50	150.00	150.00	+5.50	1	1571
09:49:54	149.50	150.00	150.00	+5.50	1	1570
09:49:53	149.50	150.00	150.00	+5.50	1	1569
09:49:49	149.50	150.00	150.00	+5.50	1	1568
09:49:42	149.50	150.00	150.00	+5.50	2	1567
09:49:42	149.50	150.00	150.00	+5.50	4	1565
09:49:42	149.50	150.00	150.00	+5.50	4	1561
09:49:42	149.50	150.00	150.00	+5.50	50	1557
09:49:34	149.50	150.00	150.00	+5.50	1	1507
09:49:32	149.50	150.00	150.00	+5.50	5	1506
09:49:28	149.50	150.00	150.00	+5.50	1	1501
09:49:28	149.50	150.00	150.00	+5.50	1	1500
09:49:27	149.50	150.00	150.00	+5.50	2	1499
09:49:09	149.50	150.00	150.00	+5.50	1	1497
09:48:51	149.50	150.00	149.50	+5.00	1	1496
09:48:37	149.50	150.00	149.50	+5.00	2	1495
09:48:17	149.50	150.00	149.50	+5.00	1	1493
09:47:55	148.50	149.50	149.50	+5.00	15	1492
09:47:35	148.50	149.00	149.00	+4.50	3	1477
09:47:23	148.50	149.00	149.00	+4.50	3	1474
09:46:23	148.50	149.00	149.00	+4.50	1	1471
09:46:20	148.50	149.00	149.00	+4.50	2	1470
09:46:08	148.50	149.00	149.00	+4.50	2	1468
09:45:48	148.50	149.00	149.00	+4.50	1	1466
09:45:24	149.00	149.50	149.00	+4.50	4	1465
09:45:18	149.00	149.50	149.50	+5.00	1	1461
09:44:52	149.00	149.50	149.50	+5.00	1	1460
09:44:41	149.00	149.50	149.50	+5.00	1	1459
09:44:23	149.00	149.50	149.00	+4.50	1	1458
09:44:23	149.00	149.50	149.50	+5.00	1	1457
09:44:21	149.00	149.50	149.50	+5.00	1	1456
09:44:16	149.00	149.50	149.50	+5.00	1	1455
09:44:14	149.00	149.50	149.50	+5.00	1	1454
09:44:09	149.00	149.50	149.50	+5.00	1	1453
09:44:04	149.00	149.50	149.50	+5.00	1	1452
09:44:03	149.00	149.50	149.50	+5.00	3	1451
09:43:55	149.00	149.50	149.50	+5.00	3	1448
09:43:33	149.00	149.50	149.00	+4.50	1	1445
09:42:48	149.00	149.50	148.50	+4.00	1	1444
09:42:48	149.00	149.50	149.00	+4.50	2	1443
09:42:48	149.50	150.00	149.50	+5.00	2	1441
09:42:48	149.50	150.00	149.50	+5.00	2	1439
09:42:47	149.50	150.00	149.50	+5.00	1	1437
09:42:40	149.50	150.00	149.50	+5.00	1	1436
09:42:39	149.50	150.00	150.00	+5.50	1	1435
09:42:38	149.50	150.00	149.50	+5.00	1	1434
09:42:38	149.50	150.00	150.00	+5.50	1	1433
09:42:36	149.50	150.00	150.00	+5.50	1	1432
09:42:35	149.50	150.00	149.50	+5.00	1	1431
09:42:35	149.50	150.00	150.00	+5.50	1	1430
09:42:32	149.00	149.50	149.50	+5.00	4	1429
09:42:32	149.00	149.50	149.50	+5.00	2	1425
09:42:32	149.00	149.50	149.50	+5.00	2	1423
09:42:32	149.00	149.50	149.50	+5.00	2	1421
09:42:32	149.00	149.50	149.50	+5.00	2	1419
09:42:32	149.00	149.50	149.50	+5.00	2	1417
09:42:32	149.00	149.50	149.50	+5.00	2	1415
09:42:32	149.00	149.50	149.50	+5.00	2	1413
09:42:32	149.00	149.50	149.50	+5.00	2	1411
09:42:32	149.00	149.50	149.50	+5.00	2	1409
09:42:32	149.00	149.50	149.50	+5.00	2	1407
09:42:32	149.00	149.50	149.50	+5.00	2	1405
09:42:32	149.00	149.50	149.50	+5.00	2	1403
09:42:32	149.00	149.50	149.50	+5.00	2	1401
09:42:32	149.00	149.50	149.50	+5.00	2	1399
09:42:32	149.00	149.50	149.50	+5.00	2	1397
09:42:32	149.00	149.50	149.50	+5.00	2	1395
09:42:32	149.00	149.50	149.50	+5.00	2	1393
09:42:32	149.00	149.50	149.50	+5.00	25	1391
09:42:31	149.00	149.50	149.00	+4.50	1	1366
09:42:20	149.00	149.50	149.00	+4.50	1	1365
09:42:05	149.00	149.50	149.00	+4.50	1	1364
09:42:04	149.00	149.50	149.50	+5.00	1	1363
09:42:02	148.50	149.50	149.50	+5.00	2	1362
09:41:56	148.50	149.00	149.00	+4.50	17	1360
09:41:56	148.00	148.50	149.00	+4.50	39	1343
09:41:56	148.00	148.50	148.50	+4.00	11	1304
09:41:46	147.50	148.00	148.00	+3.50	6	1293
09:41:46	147.50	148.00	148.00	+3.50	3	1287
09:41:26	147.00	147.50	147.50	+3.00	1	1284
09:41:11	147.50	148.00	147.50	+3.00	1	1283
09:40:57	147.50	148.00	147.50	+3.00	1	1282
09:40:25	147.00	147.50	147.50	+3.00	1	1281
09:40:21	147.00	147.50	147.50	+3.00	1	1280
09:40:17	147.00	147.50	147.50	+3.00	1	1279
09:40:05	147.00	147.50	147.50	+3.00	1	1278
09:39:34	147.00	147.50	147.50	+3.00	1	1277
09:39:33	147.00	147.50	147.50	+3.00	2	1276
09:38:42	147.00	147.50	147.00	+2.50	1	1274
09:38:25	146.50	147.00	147.00	+2.50	2	1273
09:38:18	147.00	147.50	147.00	+2.50	1	1271
09:38:13	147.00	147.50	147.00	+2.50	1	1270
09:38:04	147.00	147.50	147.00	+2.50	1	1269
09:37:50	147.00	147.50	147.00	+2.50	1	1268
09:37:44	147.00	148.00	147.00	+2.50	2	1267
09:37:35	148.00	148.50	148.00	+3.50	15	1265
09:37:35	148.00	148.50	148.00	+3.50	6	1250
09:37:15	148.00	148.50	148.00	+3.50	3	1244
09:37:15	148.00	148.50	148.00	+3.50	1	1241
09:37:13	148.00	148.50	148.00	+3.50	5	1240
09:37:06	148.00	148.50	148.50	+4.00	1	1235
09:37:00	148.00	148.50	148.50	+4.00	1	1234
09:36:42	148.00	148.50	148.50	+4.00	2	1233
09:36:37	148.50	149.00	148.50	+4.00	9	1231
09:36:37	148.50	149.00	148.50	+4.00	5	1222
09:36:27	148.50	149.00	149.00	+4.50	1	1217
09:36:23	148.50	149.00	149.00	+4.50	1	1216
09:36:04	148.50	149.00	149.00	+4.50	3	1215
09:36:04	148.50	149.00	149.00	+4.50	1	1212
09:35:59	148.50	149.00	149.00	+4.50	2	1211
09:35:52	148.00	148.50	148.50	+4.00	5	1209
09:35:41	148.00	148.50	148.50	+4.00	1	1204
09:35:24	147.50	148.50	148.50	+4.00	6	1203
09:35:15	147.00	148.00	148.50	+4.00	4	1197
09:35:15	147.00	148.00	148.00	+3.50	4	1193
09:35:13	147.50	148.50	147.50	+3.00	5	1189
09:34:36	147.50	148.50	147.50	+3.00	5	1184
09:34:36	148.00	148.50	148.00	+3.50	1	1179
09:34:12	147.00	148.00	148.00	+3.50	1	1178
09:34:12	148.00	148.50	148.00	+3.50	4	1177
09:34:12	148.00	148.50	148.00	+3.50	2	1173
09:34:12	148.00	148.50	148.00	+3.50	2	1171
09:34:12	148.00	148.50	148.00	+3.50	2	1169
09:34:12	148.00	148.50	148.00	+3.50	2	1167
09:34:12	148.00	148.50	148.00	+3.50	2	1165
09:34:12	148.00	148.50	148.00	+3.50	2	1163
09:34:12	148.00	148.50	148.00	+3.50	2	1161
09:34:12	148.00	148.50	148.00	+3.50	2	1159
09:34:12	148.00	148.50	148.00	+3.50	2	1157
09:34:12	148.00	148.50	148.00	+3.50	2	1155
09:34:12	147.00	148.00	148.00	+3.50	6	1153
09:34:08	147.00	148.00	148.00	+3.50	1	1147
09:33:58	147.00	148.00	148.00	+3.50	1	1146
09:33:55	147.00	148.00	147.00	+2.50	3	1145
09:33:55	147.50	148.00	147.50	+3.00	1	1142
09:33:47	147.00	148.00	147.00	+2.50	1	1141
09:33:45	147.50	148.50	147.50	+3.00	2	1140
09:33:45	147.00	148.00	148.50	+4.00	15	1138
09:33:45	147.00	148.00	148.00	+3.50	5	1123
09:33:43	147.50	148.00	147.50	+3.00	11	1118
09:33:18	147.50	148.50	148.50	+4.00	2	1107
09:33:17	148.00	148.50	148.00	+3.50	1	1105
09:33:17	148.00	148.50	148.00	+3.50	10	1104
09:32:48	148.00	148.50	148.00	+3.50	1	1094
09:32:48	148.00	148.50	148.00	+3.50	5	1093
09:32:45	148.00	148.50	148.50	+4.00	1	1088
09:32:40	148.00	148.50	148.00	+3.50	1	1087
09:32:37	148.00	148.50	148.50	+4.00	1	1086
09:32:28	148.00	148.50	148.50	+4.00	1	1085
09:32:20	147.50	148.00	148.00	+3.50	1	1084
09:32:19	148.00	148.50	148.00	+3.50	1	1083
09:32:19	147.50	148.00	148.00	+3.50	1	1082
09:32:19	147.50	148.00	148.00	+3.50	1	1081
09:32:17	147.50	148.00	148.00	+3.50	2	1080
09:32:06	148.00	148.50	148.00	+3.50	17	1078
09:32:06	148.00	148.50	148.50	+4.00	1	1061
09:31:44	148.00	148.50	148.50	+4.00	1	1060
09:31:37	148.00	148.50	148.50	+4.00	1	1059
09:31:21	148.00	148.50	148.00	+3.50	1	1058
09:31:12	148.00	148.50	148.00	+3.50	1	1057
09:29:25	148.00	148.50	148.00	+3.50	1	1056
09:29:04	147.50	148.00	148.00	+3.50	3	1055
09:29:04	147.50	148.00	148.00	+3.50	1	1052
09:29:04	147.50	148.00	148.00	+3.50	4	1051
09:29:00	147.50	148.00	147.50	+3.00	1	1047
09:28:59	147.00	147.50	147.50	+3.00	5	1046
09:28:57	146.50	147.50	146.50	+2.00	1	1041
09:28:52	146.50	147.00	147.00	+2.50	1	1040
09:28:51	146.50	147.50	146.50	+2.00	1	1039
09:28:46	146.50	147.00	147.00	+2.50	1	1038
09:28:44	147.00	147.50	147.00	+2.50	10	1037
09:28:44	147.00	147.50	147.00	+2.50	10	1027
09:28:39	147.00	147.50	147.00	+2.50	2	1017
09:28:38	147.00	147.50	147.00	+2.50	1	1015
09:28:27	147.00	147.50	147.00	+2.50	8	1014
09:28:19	147.00	147.50	147.00	+2.50	1	1006
09:28:15	147.00	147.50	147.00	+2.50	1	1005
09:28:04	147.00	147.50	147.00	+2.50	1	1004
09:27:45	147.50	148.00	147.50	+3.00	19	1003
09:27:30	147.50	148.00	147.50	+3.00	1	984
09:27:06	147.50	148.00	147.50	+3.00	1	983
09:26:56	148.00	148.50	148.00	+3.50	1	982
09:26:54	148.00	148.50	148.00	+3.50	6	981
09:26:50	148.00	148.50	148.50	+4.00	2	975
09:26:48	148.00	149.00	149.00	+4.50	1	973
09:26:46	148.00	148.50	148.50	+4.00	1	972
09:26:46	148.50	149.00	148.50	+4.00	1	971
09:26:46	148.00	148.50	148.50	+4.00	4	970
09:26:29	148.00	148.50	148.50	+4.00	1	966
09:26:27	148.00	148.50	148.00	+3.50	2	965
09:26:10	147.50	148.00	148.00	+3.50	1	963
09:26:10	147.50	148.00	148.00	+3.50	2	962
09:26:10	147.50	148.00	148.00	+3.50	1	960
09:26:08	147.50	148.00	147.50	+3.00	1	959
09:26:02	147.50	148.00	148.00	+3.50	2	958
09:25:30	147.50	148.00	147.50	+3.00	2	956
09:25:24	147.50	148.00	147.50	+3.00	1	954
09:25:09	147.50	148.00	148.00	+3.50	1	953
09:24:52	148.00	148.50	148.00	+3.50	2	952
09:24:52	148.00	148.50	148.00	+3.50	8	950
09:24:37	148.00	148.50	148.50	+4.00	1	942
09:24:29	148.00	148.50	148.50	+4.00	1	941
09:24:29	148.00	148.50	148.00	+3.50	2	940
09:24:27	148.00	148.50	148.50	+4.00	2	938
09:24:08	148.00	148.50	148.50	+4.00	1	936
09:24:07	148.00	148.50	148.50	+4.00	1	935
09:24:03	148.00	148.50	148.50	+4.00	1	934
09:23:56	148.00	148.50	148.50	+4.00	1	933
09:23:50	148.00	148.50	148.50	+4.00	1	932
09:23:46	148.00	148.50	148.50	+4.00	1	931
09:23:42	148.00	148.50	148.50	+4.00	1	930
09:23:33	148.00	148.50	148.50	+4.00	1	929
09:23:33	148.50	149.00	148.50	+4.00	2	928
09:23:22	148.50	149.00	148.50	+4.00	1	926
09:23:22	148.00	148.50	149.00	+4.50	40	925
09:23:22	148.00	148.50	148.50	+4.00	10	885
09:23:21	148.00	148.50	148.50	+4.00	2	875
09:23:15	148.00	148.50	148.50	+4.00	1	873
09:23:10	148.00	148.50	148.50	+4.00	8	872
09:23:05	148.50	149.00	148.50	+4.00	2	864
09:23:04	148.00	148.50	148.50	+4.00	3	862
09:22:56	148.50	149.00	148.50	+4.00	1	859
09:22:56	149.00	149.50	149.00	+4.50	1	858
09:22:56	149.00	149.50	149.00	+4.50	3	857
09:22:56	149.00	149.50	149.50	+5.00	1	854
09:22:54	149.00	149.50	149.50	+5.00	1	853
09:22:53	149.00	149.50	149.50	+5.00	1	852
09:22:51	149.00	149.50	149.50	+5.00	2	851
09:22:51	149.00	149.50	149.50	+5.00	1	849
09:22:47	149.00	149.50	149.50	+5.00	1	848
09:22:46	149.50	150.00	149.50	+5.00	1	847
09:22:46	149.50	150.00	149.50	+5.00	1	846
09:22:43	149.50	150.00	150.00	+5.50	2	845
09:22:41	149.50	150.00	150.00	+5.50	1	843
09:22:37	149.50	150.00	150.00	+5.50	1	842
09:22:37	149.50	150.00	150.00	+5.50	1	841
09:22:36	149.00	149.50	149.50	+5.00	3	840
09:22:36	149.00	149.50	149.50	+5.00	13	837
09:22:36	148.50	149.00	149.50	+5.00	33	824
09:22:36	148.50	149.00	149.00	+4.50	17	791
09:22:34	148.50	149.00	149.00	+4.50	1	774
09:22:26	148.00	148.50	148.50	+4.00	1	773
09:22:26	148.00	148.50	148.50	+4.00	9	772
09:22:19	147.50	148.00	148.00	+3.50	2	763
09:22:15	147.50	148.00	148.00	+3.50	3	761
09:22:12	147.50	148.00	148.00	+3.50	1	758
09:22:11	147.50	148.00	148.00	+3.50	1	757
09:22:07	147.50	148.00	147.50	+3.00	1	756
09:22:01	148.00	148.50	148.00	+3.50	8	755
09:21:57	148.00	148.50	148.50	+4.00	1	747
09:21:56	148.00	148.50	149.00	+4.50	10	746
09:21:56	148.00	148.50	148.50	+4.00	5	736
09:21:54	148.00	148.50	148.50	+4.00	1	731
09:21:52	148.00	148.50	148.50	+4.00	1	730
09:21:51	148.00	148.50	148.50	+4.00	1	729
09:21:50	148.50	149.00	148.50	+4.00	2	728
09:21:50	148.50	149.00	148.50	+4.00	2	726
09:21:50	148.50	149.00	148.50	+4.00	2	724
09:21:50	148.50	149.00	148.50	+4.00	2	722
09:21:50	148.50	149.00	148.50	+4.00	2	720
09:21:49	148.50	149.00	149.00	+4.50	1	718
09:21:46	148.50	149.00	149.00	+4.50	1	717
09:21:46	148.50	149.00	149.00	+4.50	5	716
09:21:44	148.50	149.00	149.00	+4.50	1	711
09:21:42	148.50	149.00	149.00	+4.50	1	710
09:21:41	148.50	149.00	149.00	+4.50	1	709
09:21:41	148.50	149.00	149.00	+4.50	5	708
09:21:40	148.50	149.00	149.00	+4.50	1	703
09:21:39	148.50	149.00	149.00	+4.50	1	702
09:21:37	148.50	149.00	149.00	+4.50	1	701
09:21:35	148.50	149.00	149.00	+4.50	1	700
09:21:32	148.50	149.00	149.00	+4.50	1	699
09:21:30	148.50	149.00	148.50	+4.00	1	698
09:21:24	148.00	148.50	148.50	+4.00	1	697
09:21:23	148.00	148.50	149.00	+4.50	7	696
09:21:23	148.00	148.50	148.50	+4.00	3	689
09:21:22	148.50	149.00	148.50	+4.00	4	686
09:21:15	148.00	148.50	148.50	+4.00	3	682
09:21:13	148.00	148.50	148.50	+4.00	1	679
09:21:13	148.00	148.50	148.50	+4.00	1	678
09:21:12	148.00	148.50	148.50	+4.00	5	677
09:21:11	148.00	148.50	148.50	+4.00	1	672
09:21:11	148.00	148.50	148.50	+4.00	1	671
09:21:10	148.00	148.50	148.50	+4.00	1	670
09:21:08	148.00	148.50	148.50	+4.00	1	669
09:21:07	148.00	148.50	148.50	+4.00	5	668
09:20:56	147.50	148.00	148.00	+3.50	6	663
09:20:56	147.50	148.00	148.00	+3.50	1	657
09:20:55	147.50	148.00	148.00	+3.50	1	656
09:20:55	147.50	148.00	148.00	+3.50	1	655
09:20:55	147.50	148.00	148.00	+3.50	5	654
09:20:53	147.50	148.00	148.00	+3.50	1	649
09:20:50	147.50	148.00	148.00	+3.50	1	648
09:20:45	147.50	148.00	148.00	+3.50	1	647
09:20:44	147.50	148.00	148.00	+3.50	1	646
09:20:43	148.00	148.50	148.00	+3.50	2	645
09:20:41	147.50	148.50	148.50	+4.00	1	643
09:20:40	147.50	148.00	148.50	+4.00	9	642
09:20:40	147.50	148.00	148.00	+3.50	1	633
09:20:40	147.50	148.00	148.00	+3.50	1	632
09:20:39	147.50	148.00	148.00	+3.50	1	631
09:20:36	147.50	148.00	148.00	+3.50	1	630
09:20:32	147.50	148.00	148.00	+3.50	1	629
09:20:32	147.50	148.00	148.50	+4.00	2	628
09:20:32	147.50	148.00	148.00	+3.50	8	626
09:20:30	147.50	148.00	148.00	+3.50	1	618
09:20:30	147.50	148.00	148.00	+3.50	1	617
09:20:30	147.50	148.00	147.50	+3.00	2	616
09:20:30	147.50	148.00	148.00	+3.50	1	614
09:20:29	147.50	148.00	148.00	+3.50	1	613
09:20:21	147.50	148.00	148.00	+3.50	1	612
09:20:17	147.00	148.00	147.00	+2.50	2	611
09:20:16	147.00	147.50	148.00	+3.50	6	609
09:20:16	147.00	147.50	147.50	+3.00	4	603
09:20:10	147.00	147.50	147.50	+3.00	1	599
09:19:51	146.50	147.00	147.00	+2.50	5	598
09:19:45	146.00	147.00	147.00	+2.50	1	593
09:19:43	147.00	147.50	147.00	+2.50	3	592
09:19:43	146.00	147.50	146.00	+1.50	1	589
09:19:43	147.00	147.50	146.00	+1.50	1	588
09:19:43	147.00	147.50	146.50	+2.00	2	587
09:19:43	147.00	147.50	147.00	+2.50	1	585
09:19:35	147.00	147.50	147.00	+2.50	5	584
09:19:34	147.50	148.00	147.50	+3.00	1	579
09:19:34	147.50	148.00	147.50	+3.00	1	578
09:19:34	147.50	148.00	147.50	+3.00	3	577
09:19:27	147.50	148.00	147.50	+3.00	2	574
09:19:26	147.50	148.00	148.00	+3.50	1	572
09:19:25	147.50	148.00	148.00	+3.50	1	571
09:19:25	147.00	148.00	148.00	+3.50	30	570
09:19:25	147.00	148.00	148.00	+3.50	2	540
09:19:25	147.00	147.50	148.00	+3.50	6	538
09:19:25	147.00	147.50	147.50	+3.00	4	532
09:19:25	147.00	147.50	147.50	+3.00	4	528
09:19:25	147.00	147.50	148.00	+3.50	8	524
09:19:25	147.00	147.50	147.50	+3.00	2	516
09:19:25	147.00	147.50	147.50	+3.00	1	514
09:19:25	147.00	147.50	147.50	+3.00	1	513
09:19:25	147.00	147.50	148.00	+3.50	29	512
09:19:25	147.00	147.50	147.50	+3.00	11	483
09:19:25	146.50	147.00	147.00	+2.50	1	472
09:19:25	146.50	147.00	147.00	+2.50	3	471
09:19:25	146.50	147.00	147.50	+3.00	16	468
09:19:25	146.50	147.00	147.00	+2.50	14	452
09:19:25	146.00	147.00	147.00	+2.50	10	438
09:19:25	146.50	147.00	147.00	+2.50	6	428
09:19:25	146.50	147.00	147.00	+2.50	2	422
09:19:15	146.50	147.00	147.00	+2.50	1	420
09:19:15	146.50	147.00	146.50	+2.00	6	419
09:19:14	146.50	147.00	147.00	+2.50	1	413
09:19:14	145.50	146.50	146.50	+2.00	6	412
09:19:14	145.00	145.50	146.50	+2.00	16	406
09:19:14	145.00	145.50	146.00	+1.50	23	390
09:19:14	145.00	145.50	145.50	+1.00	11	367
09:18:40	145.00	145.50	145.00	+0.50	1	356
09:18:37	145.00	145.50	145.00	+0.50	7	355
09:18:19	145.00	145.50	145.00	+0.50	1	348
09:18:19	145.00	145.50	145.00	+0.50	1	347
09:18:00	145.00	145.50	145.00	+0.50	1	346
09:17:43	145.00	145.50	145.00	+0.50	2	345
09:17:41	145.00	145.50	145.00	+0.50	1	343
09:16:13	145.00	145.50	145.00	+0.50	1	342
09:15:25	145.00	145.50	145.00	+0.50	1	341
09:15:25	145.00	145.50	145.00	+0.50	2	340
09:15:25	145.00	145.50	145.00	+0.50	2	338
09:15:24	145.00	145.50	145.00	+0.50	1	336
09:15:24	145.00	145.50	145.00	+0.50	1	335
09:15:14	145.00	145.50	145.00	+0.50	2	334
09:15:14	145.00	145.50	145.00	+0.50	1	332
09:15:02	145.00	146.00	145.00	+0.50	3	331
09:15:02	145.00	145.50	145.50	+1.00	1	328
09:14:46	145.50	146.00	145.50	+1.00	1	327
09:14:40	145.00	146.00	146.00	+1.50	5	326
09:14:28	145.50	146.00	145.50	+1.00	1	321
09:14:27	145.50	146.00	145.50	+1.00	1	320
09:14:21	145.50	146.00	145.50	+1.00	5	319
09:14:06	145.50	146.00	145.50	+1.00	1	314
09:14:06	145.50	146.00	145.50	+1.00	1	313
09:13:55	145.50	146.00	145.50	+1.00	5	312
09:13:42	145.50	146.00	145.50	+1.00	1	307
09:13:41	145.50	146.00	145.50	+1.00	1	306
09:13:19	145.50	146.00	145.50	+1.00	1	305
09:13:11	145.50	146.00	145.50	+1.00	1	304
09:12:54	145.00	145.50	145.50	+1.00	1	303
09:12:53	145.00	145.50	145.50	+1.00	8	302
09:12:53	145.00	145.50	145.50	+1.00	2	294
09:12:44	145.00	145.50	145.50	+1.00	3	292
09:12:44	145.00	145.50	145.50	+1.00	2	289
09:12:44	144.50	145.00	145.00	+0.50	1	287
09:12:44	144.50	145.00	145.00	+0.50	9	286
09:12:44	144.50	145.00	145.00	+0.50	14	277
09:12:41	144.00	144.50	144.50	0	6	263
09:12:15	144.00	144.50	144.50	0	1	257
09:12:09	144.00	144.50	144.50	0	2	256
09:11:59	144.00	144.50	144.50	0	2	254
09:11:26	144.00	144.50	144.50	0	5	252
09:11:10	144.00	144.50	144.00	-0.50	1	247
09:11:09	144.00	144.50	144.00	-0.50	3	246
09:11:08	144.00	144.50	144.00	-0.50	1	243
09:11:03	144.00	144.50	144.00	-0.50	1	242
09:10:36	144.00	144.50	144.00	-0.50	1	241
09:10:16	144.00	144.50	144.00	-0.50	2	240
09:09:40	144.00	145.00	144.00	-0.50	1	238
09:09:34	144.00	145.00	145.00	+0.50	1	237
09:09:28	144.50	145.00	144.50	0	4	236
09:09:28	144.50	145.00	144.50	0	1	232
09:09:11	145.00	145.50	145.00	+0.50	2	231
09:08:44	145.00	145.50	145.00	+0.50	2	229
09:08:30	144.50	145.00	145.00	+0.50	1	227
09:08:18	145.00	145.50	145.00	+0.50	1	226
09:07:57	144.50	145.00	145.00	+0.50	3	225
09:07:57	144.50	145.00	145.00	+0.50	2	222
09:07:57	144.00	145.00	145.00	+0.50	10	220
09:07:56	144.50	145.00	144.50	0	7	210
09:07:45	144.50	145.00	144.50	0	1	203
09:07:26	144.50	145.00	144.50	0	1	202
09:07:17	144.50	145.00	144.50	0	1	201
09:07:13	144.50	145.00	144.50	0	2	200
09:06:53	144.50	145.00	144.50	0	1	198
09:06:45	144.50	145.00	144.50	0	1	197
09:06:30	144.50	145.00	145.00	+0.50	1	196
09:05:36	144.50	145.00	145.00	+0.50	2	195
09:05:27	144.50	145.00	145.00	+0.50	1	193
09:05:27	145.00	145.50	145.00	+0.50	2	192
09:05:26	144.50	145.00	145.00	+0.50	1	190
09:05:24	144.50	145.00	145.00	+0.50	2	189
09:05:15	145.00	145.50	145.00	+0.50	1	187
09:05:15	145.00	145.50	145.00	+0.50	2	186
09:05:15	145.00	145.50	145.00	+0.50	2	184
09:05:15	145.00	145.50	145.00	+0.50	2	182
09:05:15	145.00	145.50	145.00	+0.50	3	180
09:05:15	145.00	145.50	145.00	+0.50	2	177
09:05:01	145.00	145.50	145.00	+0.50	1	175
09:05:00	145.00	145.50	145.00	+0.50	2	174
09:05:00	145.00	145.50	145.00	+0.50	1	172
09:04:22	145.00	145.50	145.00	+0.50	1	171
09:04:06	144.50	145.00	145.00	+0.50	1	170
09:04:00	144.50	145.50	145.50	+1.00	1	169
09:03:56	144.50	145.50	145.50	+1.00	1	168
09:03:48	144.00	145.00	145.50	+1.00	2	167
09:03:48	144.00	145.00	145.00	+0.50	3	165
09:03:43	144.00	144.50	144.50	0	1	162
09:03:38	144.50	145.00	144.50	0	1	161
09:03:36	144.50	145.00	144.50	0	4	160
09:03:36	144.50	145.00	144.50	0	3	156
09:03:34	145.00	145.50	145.00	+0.50	1	153
09:03:15	145.00	145.50	145.00	+0.50	1	152
09:03:15	145.00	145.50	145.00	+0.50	3	151
09:03:15	144.00	145.00	145.00	+0.50	6	148
09:03:04	144.50	145.00	144.50	0	5	142
09:03:03	144.00	144.50	144.50	0	2	137
09:02:56	144.00	144.50	144.50	0	2	135
09:02:24	144.00	144.50	144.50	0	1	133
09:02:15	144.00	144.50	144.00	-0.50	2	132
09:02:12	144.00	144.50	144.00	-0.50	2	130
09:02:08	144.00	144.50	144.00	-0.50	1	128
09:02:07	144.00	144.50	144.00	-0.50	2	127
09:01:51	144.00	144.50	144.00	-0.50	1	125
09:01:44	144.00	144.50	144.00	-0.50	1	124
09:01:36	144.00	144.50	144.00	-0.50	1	123
09:01:35	144.00	144.50	144.00	-0.50	3	122
09:01:17	144.00	144.50	144.00	-0.50	1	119
09:01:06	144.00	145.00	144.00	-0.50	7	118
09:01:05	144.00	144.50	144.50	0	1	111
09:01:05	144.00	144.50	144.50	0	1	110
09:01:04	144.00	144.50	144.50	0	1	109
09:00:58	144.50	145.00	144.50	0	2	108
09:00:58	145.00	145.50	145.00	+0.50	7	106
09:00:58	144.50	145.00	145.00	+0.50	3	99
09:00:14	144.00	144.50	144.50	0	1	96
09:00:09	144.50	145.00	144.50	0	8	95
09:00:09	144.50	145.00	145.00	+0.50	1	87
09:00:03	144.50	145.00	145.00	+0.50	1	86
09:00:03	--	--	145.00	+0.50	85	85

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SAMSUNG Galaxy S24 Ultra (12G/512G)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Double A-多功能影印紙A4 80G (5包/箱)

北方-雙人電熱毯(NR-2880T)

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Pro Max (256G)

【盤前焦點】外資耶誕放假法人...

【美股盤後】收高☆

我的自選股

即時重大訊息

‧當沖降稅拚27日三讀財長：會縮...
‧吸引境外資金回流金管會明年擬...
‧友達ADR24日上漲0.006美元漲幅0...

加密貨幣

比特幣BTC	98160.10	3,475.75	3.67%
以太幣ETH	3489.69	73.95	2.17%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.80	5.51	1.20%
萊特幣LTC	108.60	2.06	1.93%
卡達幣ADA	0.926721	0.00	0.27%
波場幣TRX	0.257140	0.01	1.99%
恆星幣XLM	0.389933	0.02	5.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。