最新新台幣小貶 6大壽險7月獲利183億元仍年減7成熱門C3.ai(AI.US)股價挫逾20% 首財季收入指引遜色
更新報價

致　伸  (4915) 電子零組件業 上市

77.50 ▲－－ －－ 2.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,700 77.50 92 77.60 4 77.80 77.90 76.60 77.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.5077.6077.5002202700
13:24:5377.7077.8077.70+0.2012480
13:24:4577.7077.8077.80+0.3052479
13:24:4077.7077.8077.80+0.3022474
13:24:3877.7077.8077.80+0.3012472
13:24:3577.7077.8077.80+0.3012471
13:24:3477.7077.8077.70+0.2012470
13:24:3077.7077.8077.70+0.2012469
13:24:3077.7077.8077.70+0.2022468
13:24:2777.7077.8077.80+0.3012466
13:24:2377.7077.8077.80+0.3012465
13:24:1477.7077.8077.80+0.3012464
13:24:1177.7077.8077.80+0.3012463
13:24:1077.7077.8077.70+0.2012462
13:24:0777.6077.7077.70+0.20132461
13:24:0577.6077.7077.70+0.2012448
13:24:0277.6077.7077.60+0.1012447
13:24:0177.6077.7077.70+0.2012446
13:23:5077.6077.7077.60+0.1012445
13:23:4577.6077.7077.70+0.2022444
13:23:4377.6077.7077.70+0.2012442
13:23:4077.6077.7077.70+0.2012441
13:23:2577.6077.7077.70+0.2012440
13:23:2277.6077.7077.60+0.1012439
13:23:1777.6077.7077.60+0.1012438
13:23:0677.6077.7077.70+0.2012437
13:23:0477.6077.7077.70+0.2052436
13:22:5777.6077.7077.60+0.1012431
13:22:5477.6077.7077.70+0.2012430
13:22:4977.6077.7077.60+0.1012429
13:22:2677.6077.7077.60+0.1012428
13:22:1977.6077.7077.60+0.1012427
13:22:1777.6077.7077.70+0.2022426
13:21:5677.6077.7077.70+0.2022424
13:21:4577.6077.7077.70+0.2012422
13:21:4577.6077.7077.60+0.1012421
13:21:2177.6077.7077.70+0.2012420
13:21:1277.6077.7077.60+0.1012419
13:21:0877.6077.7077.60+0.1012418
13:20:5777.6077.7077.60+0.10112417
13:20:5477.6077.7077.70+0.20102406
13:20:5277.6077.7077.60+0.1012396
13:20:3677.6077.7077.60+0.1012395
13:20:2977.6077.7077.60+0.1012394
13:20:2777.6077.7077.60+0.1012393
13:20:2177.6077.7077.60+0.1052392
13:20:1177.6077.7077.70+0.2012387
13:20:1177.6077.7077.60+0.1012386
13:19:4877.6077.7077.70+0.2012385
13:19:4077.6077.7077.60+0.1012384
13:19:3077.6077.7077.70+0.2012383
13:19:2777.6077.7077.60+0.1012382
13:18:4277.6077.7077.70+0.2012381
13:18:4277.6077.7077.70+0.2012380
13:18:1877.6077.7077.70+0.2012379
13:18:1577.6077.7077.70+0.2012378
13:18:0677.6077.7077.60+0.1052377
13:17:3777.6077.7077.60+0.1012372
13:17:2277.6077.7077.70+0.2042371
13:17:2177.6077.7077.70+0.2062367
13:17:1677.6077.7077.70+0.2012361
13:17:0377.6077.7077.70+0.2012360
13:17:0177.6077.7077.70+0.2062359
13:16:4277.6077.7077.70+0.2012353
13:15:3377.6077.7077.60+0.1012352
13:15:2877.6077.7077.70+0.2012351
13:15:0977.6077.7077.70+0.2012350
13:15:0677.6077.7077.70+0.2022349
13:15:0177.6077.7077.70+0.2012347
13:14:4677.6077.7077.70+0.2012346
13:14:4477.6077.7077.60+0.10102345
13:14:3577.6077.7077.70+0.2012335
13:14:2577.6077.7077.60+0.1012334
13:14:0677.6077.7077.60+0.1012333
13:14:0677.6077.7077.60+0.1042332
13:13:4177.5077.7077.70+0.2012328
13:13:3677.5077.6077.60+0.1012327
13:13:2977.5077.7077.50012326
13:13:2677.5077.6077.60+0.10262325
13:13:2577.5077.6077.60+0.1012299
13:13:1277.5077.6077.60+0.1012298
13:13:1077.5077.6077.60+0.1022297
13:12:5377.5077.6077.60+0.1012295
13:12:4677.5077.6077.60+0.1012294
13:12:2877.5077.6077.50012293
13:12:0377.5077.6077.60+0.1012292
13:11:2577.5077.6077.50012291
13:11:2077.5077.6077.60+0.1012290
13:11:1877.5077.6077.60+0.1012289
13:10:5777.5077.6077.60+0.1012288
13:10:4977.5077.6077.60+0.1012287
13:10:3877.5077.6077.60+0.1022286
13:10:3177.5077.6077.50012284
13:10:3177.5077.6077.60+0.1012283
13:10:3077.5077.6077.60+0.1012282
13:10:2677.5077.6077.50012281
13:10:1977.5077.6077.50012280
13:09:3277.5077.6077.60+0.1012279
13:09:2177.5077.6077.50012278
13:08:5777.5077.6077.60+0.1012277
13:08:1577.5077.6077.60+0.1012276
13:07:2577.5077.6077.60+0.1012275
13:07:2477.5077.6077.60+0.1012274
13:07:2477.5077.6077.60+0.1062273
13:07:1777.5077.6077.50012267
13:06:5677.5077.6077.60+0.1012266
13:06:3377.5077.6077.50032265
13:06:1877.5077.6077.50012262
13:06:0277.5077.6077.50012261
13:06:0177.5077.6077.60+0.1012260
13:06:0177.5077.6077.60+0.1012259
13:06:0077.5077.6077.60+0.1012258
13:05:5177.5077.6077.60+0.1012257
13:05:1277.5077.6077.50012256
13:04:3477.5077.6077.60+0.1012255
13:04:2677.5077.6077.60+0.10152254
13:04:2177.5077.6077.60+0.1012239
13:04:2077.5077.6077.50012238
13:04:1877.5077.6077.60+0.1012237
13:03:4677.5077.6077.60+0.1012236
13:03:3577.5077.6077.50012235
13:03:2477.5077.6077.50042234
13:03:2177.5077.6077.50052230
13:03:1677.5077.6077.50012225
13:03:0877.5077.6077.50012224
13:03:0477.5077.6077.60+0.1012223
13:03:0377.5077.6077.60+0.1012222
13:02:4577.5077.6077.60+0.1012221
13:02:1877.5077.6077.50012220
13:01:3977.5077.6077.60+0.1012219
13:01:3877.5077.6077.60+0.1012218
13:01:3177.5077.6077.60+0.1012217
13:01:2477.5077.6077.60+0.1052216
13:01:1277.5077.6077.60+0.1012211
13:01:0477.5077.6077.50012210
13:00:2277.5077.6077.60+0.1012209
13:00:0677.5077.6077.50012208
13:00:0077.5077.6077.50012207
13:00:0077.5077.6077.60+0.1082206
12:59:3877.5077.6077.60+0.1012198
12:59:1877.6077.7077.60+0.1062197
12:59:1677.6077.7077.70+0.2012191
12:59:0977.6077.7077.60+0.1012190
12:59:0777.6077.7077.60+0.1012189
12:59:0577.6077.7077.60+0.1012188
12:59:0477.6077.7077.60+0.1032187
12:59:0177.6077.7077.60+0.1072184
12:59:0177.6077.7077.60+0.1062177
12:59:0077.6077.7077.60+0.1012171
12:58:5977.6077.7077.60+0.1012170
12:58:3577.6077.7077.60+0.1012169
12:58:0577.6077.7077.70+0.2012168
12:57:5377.6077.8077.80+0.3012167
12:57:4877.7077.8077.70+0.2032166
12:57:4877.7077.8077.70+0.20102163
12:57:3677.7077.8077.70+0.2052153
12:57:3677.7077.8077.70+0.2052148
12:57:3677.7077.8077.70+0.2052143
12:57:3377.7077.8077.70+0.2052138
12:57:3377.7077.8077.70+0.2012133
12:57:0177.7077.8077.80+0.3012132
12:56:5677.7077.8077.70+0.20152131
12:56:5677.7077.8077.70+0.2012116
12:56:3277.7077.8077.80+0.3012115
12:55:4177.7077.8077.70+0.2052114
12:55:3177.7077.8077.80+0.3012109
12:54:5977.7077.8077.80+0.3012108
12:54:5277.7077.8077.70+0.2012107
12:54:4577.7077.8077.80+0.3012106
12:54:2277.7077.8077.80+0.3032105
12:54:1877.7077.8077.70+0.2012102
12:54:1277.7077.8077.80+0.3012101
12:54:0277.7077.8077.80+0.30102100
12:53:2677.7077.8077.80+0.3012090
12:52:5377.7077.8077.80+0.3012089
12:52:4977.7077.8077.70+0.2012088
12:52:4177.7077.8077.70+0.2012087
12:52:3177.7077.8077.80+0.3012086
12:52:1977.7077.8077.70+0.2012085
12:52:0377.7077.8077.70+0.2022084
12:51:5377.7077.8077.80+0.3012082
12:51:1877.7077.8077.70+0.2032081
12:50:4777.7077.8077.70+0.2012078
12:50:4577.7077.8077.70+0.2012077
12:50:2077.7077.8077.80+0.3012076
12:50:1677.7077.8077.80+0.3012075
12:50:1377.7077.8077.70+0.2012074
12:49:3677.7077.8077.70+0.2012073
12:48:4777.7077.8077.80+0.3012072
12:48:4177.7077.8077.70+0.2012071
12:48:2677.7077.8077.80+0.3012070
12:48:0177.7077.8077.80+0.3012069
12:47:1477.7077.8077.80+0.3012068
12:46:4477.7077.8077.70+0.2012067
12:46:3777.7077.8077.70+0.2012066
12:46:3777.7077.8077.70+0.2012065
12:46:0777.7077.8077.80+0.3012064
12:45:4577.7077.8077.80+0.3012063
12:45:4177.7077.8077.80+0.3012062
12:45:0477.7077.8077.80+0.3012061
12:44:4677.7077.8077.80+0.3012060
12:44:4677.7077.8077.70+0.2012059
12:44:3377.7077.8077.70+0.2012058
12:44:1877.7077.8077.70+0.2012057
12:44:1277.7077.8077.80+0.3012056
12:44:0877.7077.8077.80+0.3012055
12:43:3177.7077.8077.80+0.3012054
12:43:2777.7077.8077.70+0.2012053
12:43:2577.7077.8077.70+0.2012052
12:43:0977.7077.8077.70+0.2012051
12:42:4477.7077.8077.70+0.2012050
12:42:3577.7077.8077.80+0.3012049
12:42:2977.7077.8077.80+0.3012048
12:42:2977.7077.8077.70+0.2012047
12:41:1677.7077.8077.80+0.3012046
12:41:0277.7077.8077.80+0.3012045
12:40:5977.7077.8077.70+0.2012044
12:40:4477.7077.8077.70+0.2012043
12:40:3777.7077.8077.70+0.2012042
12:40:2577.7077.8077.70+0.2012041
12:40:0877.7077.8077.80+0.3012040
12:39:5877.7077.8077.80+0.3012039
12:39:3477.7077.8077.80+0.3012038
12:39:2977.7077.8077.80+0.3012037
12:39:0177.7077.8077.80+0.3012036
12:38:3777.7077.8077.80+0.3012035
12:38:2177.7077.8077.70+0.2012034
12:38:1977.7077.8077.70+0.2012033
12:37:5677.7077.8077.70+0.2032032
12:37:5677.7077.8077.80+0.3012029
12:37:5577.7077.8077.80+0.3022028
12:37:1877.7077.8077.70+0.2012026
12:36:4677.7077.8077.80+0.3012025
12:36:3377.7077.8077.70+0.2012024
12:36:2377.7077.8077.80+0.3012023
12:36:1677.7077.8077.70+0.2012022
12:35:2977.7077.8077.70+0.2012021
12:35:2077.7077.8077.80+0.3012020
12:35:1477.7077.8077.80+0.3012019
12:34:4977.7077.8077.80+0.3012018
12:34:3077.7077.8077.80+0.3012017
12:34:1277.7077.8077.70+0.2012016
12:33:1677.7077.8077.80+0.3012015
12:32:1677.7077.8077.80+0.3012014
12:32:0877.7077.8077.70+0.2012013
12:32:0477.7077.8077.70+0.2012012
12:31:4377.7077.8077.80+0.3012011
12:31:3177.7077.8077.80+0.3012010
12:31:3177.7077.8077.70+0.2012009
12:31:2377.7077.8077.80+0.3052008
12:30:1077.7077.8077.80+0.3012003
12:30:0477.7077.8077.70+0.2012002
12:30:0177.7077.8077.80+0.3012001
12:29:2977.7077.8077.70+0.2012000
12:29:1177.7077.8077.70+0.2031999
12:28:5377.7077.8077.70+0.2041996
12:28:4377.7077.8077.80+0.3011992
12:28:4277.7077.8077.70+0.2011991
12:28:3777.7077.8077.80+0.3011990
12:28:2677.7077.8077.70+0.2031989
12:28:0277.7077.8077.70+0.2011986
12:27:4577.7077.8077.80+0.3011985
12:27:3077.7077.8077.80+0.3011984
12:27:0477.7077.8077.80+0.3011983
12:25:3377.7077.8077.80+0.3011982
12:25:3177.7077.8077.80+0.3011981
12:25:3077.7077.8077.80+0.3011980
12:23:5877.7077.8077.80+0.3011979
12:23:4177.7077.8077.80+0.3011978
12:23:2977.7077.8077.80+0.3011977
12:23:1877.6077.7077.70+0.20111976
12:23:1777.6077.7077.70+0.2071965
12:23:1677.6077.7077.70+0.2011958
12:23:1677.6077.7077.70+0.2011957
12:23:0777.6077.7077.70+0.2071956
12:23:0477.6077.7077.70+0.2011949
12:22:4177.6077.7077.70+0.2011948
12:22:2977.6077.7077.70+0.2011947
12:22:2577.6077.7077.70+0.2011946
12:21:0177.6077.7077.70+0.2011945
12:20:5277.6077.7077.70+0.2011944
12:19:1977.6077.7077.70+0.2011943
12:18:4677.6077.7077.70+0.2011942
12:18:3577.6077.7077.60+0.1011941
12:18:3277.6077.7077.60+0.1011940
12:17:4677.6077.7077.70+0.2011939
12:17:4477.6077.7077.70+0.2011938
12:16:3177.6077.7077.70+0.2011937
12:16:3077.6077.7077.70+0.2011936
12:16:1377.6077.7077.70+0.2011935
12:15:3377.6077.7077.70+0.2011934
12:14:4977.6077.7077.70+0.2021933
12:14:4077.6077.7077.70+0.2011931
12:14:1677.6077.7077.70+0.2011930
12:13:2777.6077.7077.70+0.2011929
12:13:0777.6077.7077.70+0.2011928
12:12:5277.6077.7077.70+0.2011927
12:12:2277.6077.7077.70+0.2051926
12:12:1877.6077.7077.70+0.20101921
12:12:1877.6077.7077.60+0.1011911
12:12:1077.6077.7077.70+0.2011910
12:12:1077.6077.7077.70+0.2011909
12:12:0177.6077.7077.70+0.2011908
12:11:3477.6077.7077.70+0.2011907
12:10:5277.6077.7077.70+0.2011906
12:10:0177.6077.7077.70+0.2011905
12:09:4677.6077.7077.70+0.2011904
12:09:4077.6077.7077.60+0.1011903
12:08:4777.6077.7077.60+0.1021902
12:08:3777.6077.7077.60+0.1011900
12:07:4377.6077.7077.70+0.2011899
12:07:4277.6077.7077.70+0.2041898
12:07:3077.6077.7077.70+0.2011894
12:07:0077.6077.7077.60+0.1011893
12:06:3777.6077.7077.60+0.1011892
12:05:5177.6077.7077.60+0.1021891
12:05:4077.6077.7077.60+0.1011889
12:05:3077.6077.7077.60+0.1031888
12:05:2277.6077.7077.60+0.1021885
12:05:1877.6077.7077.70+0.2011883
12:05:1577.6077.7077.70+0.2011882
12:04:4477.6077.7077.70+0.2011881
12:03:5677.6077.7077.70+0.2011880
12:03:0777.6077.7077.70+0.2021879
12:03:0177.6077.7077.70+0.2011877
12:02:0877.6077.7077.70+0.2011876
12:02:0377.6077.8077.80+0.3021875
12:01:4377.6077.8077.80+0.3011873
12:01:2877.7077.8077.70+0.2011872
12:01:2877.7077.8077.70+0.2011871
12:00:4677.6077.7077.70+0.2011870
12:00:1077.6077.7077.70+0.2011869
12:00:1077.6077.7077.70+0.2011868
11:59:4377.6077.8077.80+0.3011867
11:59:3877.7077.8077.70+0.2011866
11:59:3877.7077.8077.70+0.2011865
11:59:2077.6077.8077.80+0.3011864
11:59:1877.6077.8077.80+0.3021863
11:58:3177.6077.8077.80+0.3011861
11:58:3177.6077.8077.80+0.3011860
11:58:0577.6077.7077.70+0.2011859
11:58:0477.6077.7077.70+0.2011858
11:58:0077.6077.7077.70+0.2011857
11:57:5977.6077.7077.70+0.2011856
11:57:5277.6077.7077.70+0.20151855
11:57:4577.6077.7077.70+0.2011840
11:56:5477.6077.7077.70+0.2031839
11:56:4477.6077.7077.70+0.2011836
11:56:1677.6077.7077.70+0.2011835
11:55:5077.6077.7077.70+0.2011834
11:55:4377.6077.7077.70+0.2011833
11:55:3477.6077.7077.70+0.2011832
11:55:1277.6077.7077.70+0.2021831
11:54:0077.6077.7077.70+0.2011829
11:51:4677.6077.7077.70+0.2011828
11:51:4377.6077.7077.70+0.2021827
11:51:1377.6077.7077.70+0.2051825
11:50:5877.6077.7077.70+0.2011820
11:50:0177.5077.7077.70+0.2011819
11:50:0177.5077.6077.60+0.1011818
11:49:5577.5077.6077.60+0.10101817
11:49:4377.5077.6077.60+0.1021807
11:49:3177.5077.6077.60+0.1011805
11:49:1277.5077.6077.60+0.1011804
11:48:4777.5077.6077.60+0.1011803
11:48:3177.5077.6077.60+0.1011802
11:48:1277.5077.6077.60+0.1011801
11:48:0977.5077.6077.60+0.1011800
11:47:4377.5077.6077.60+0.1021799
11:47:2177.5077.6077.50011797
11:47:1677.5077.6077.60+0.1011796
11:46:5877.5077.6077.50011795
11:46:5377.5077.6077.60+0.1011794
11:46:3077.5077.6077.60+0.1011793
11:45:5177.5077.6077.60+0.1011792
11:45:4777.6077.7077.60+0.1041791
11:45:4777.6077.7077.60+0.1011787
11:45:4677.6077.7077.60+0.1011786
11:45:3377.6077.7077.60+0.1021785
11:45:2777.6077.7077.70+0.2011783
11:45:0877.6077.7077.70+0.2011782
11:45:0077.6077.7077.70+0.2011781
11:42:4677.6077.7077.70+0.2011780
11:42:2677.6077.7077.70+0.2021779
11:41:4377.6077.7077.70+0.2021777
11:41:4077.6077.7077.60+0.1011775
11:41:3277.6077.7077.60+0.1041774
11:41:1277.6077.7077.60+0.1011770
11:40:3177.6077.7077.70+0.2011769
11:39:4377.6077.7077.70+0.2021768
11:39:3277.6077.7077.60+0.1041766
11:39:1677.6077.7077.60+0.1011762
11:38:1677.6077.7077.70+0.2011761
11:38:0577.6077.7077.70+0.2011760
11:38:0577.6077.7077.70+0.2011759
11:37:5377.6077.7077.70+0.2011758
11:37:4977.6077.7077.70+0.2011757
11:37:0877.6077.7077.70+0.2011756
11:36:0677.6077.7077.70+0.2021755
11:36:0177.6077.7077.70+0.2011753
11:34:2877.6077.7077.70+0.2031752
11:33:4677.6077.7077.70+0.2011749
11:32:3377.7077.8077.70+0.2011748
11:32:2277.6077.7077.70+0.2011747
11:32:1977.6077.7077.70+0.2021746
11:32:0477.7077.8077.70+0.2011744
11:32:0477.7077.8077.70+0.2011743
11:31:3077.6077.8077.80+0.3011742
11:31:1877.7077.8077.70+0.2021741
11:31:1877.7077.8077.70+0.2011739
11:31:0677.6077.7077.70+0.20181738
11:31:0077.6077.7077.60+0.1051720
11:30:0077.5077.6077.60+0.1061715
11:29:2977.5077.6077.60+0.1011709
11:29:2277.5077.6077.60+0.1051708
11:29:1677.5077.6077.60+0.1011703
11:28:5877.5077.6077.50011702
11:27:2977.5077.6077.50011701
11:27:2977.5077.6077.50021700
11:27:2677.5077.6077.500201698
11:27:0577.5077.6077.50011678
11:27:0477.5077.6077.60+0.1031677
11:27:0177.5077.6077.60+0.1011674
11:26:0077.5077.6077.60+0.1011673
11:25:4177.5077.6077.60+0.1011672
11:24:4677.5077.6077.60+0.1011671
11:24:3977.5077.6077.60+0.1011670
11:23:5377.5077.6077.60+0.1011669
11:23:5177.5077.6077.60+0.1011668
11:23:5177.5077.6077.60+0.1051667
11:23:3977.5077.6077.60+0.1011662
11:23:3577.5077.6077.60+0.1011661
11:23:3377.5077.6077.60+0.1011660
11:23:3177.5077.6077.60+0.1051659
11:22:3177.5077.6077.60+0.1011654
11:22:3177.5077.6077.60+0.1011653
11:22:0477.5077.6077.60+0.1011652
11:22:0277.5077.6077.50011651
11:21:5077.5077.6077.60+0.1011650
11:21:4077.5077.6077.50011649
11:21:1377.5077.6077.60+0.1011648
11:21:0177.5077.6077.60+0.1011647
11:20:3477.5077.6077.60+0.1021646
11:20:1677.5077.6077.60+0.1011644
11:18:5977.4077.5077.500171643
11:18:2977.4077.5077.50011626
11:18:2477.4077.5077.50011625
11:18:1177.4077.5077.50011624
11:18:0377.4077.5077.50011623
11:17:1677.4077.5077.50011622
11:16:5477.4077.5077.50021621
11:16:1777.4077.5077.50011619
11:15:4977.4077.5077.50011618
11:15:0977.4077.5077.50011617
11:14:3977.4077.5077.40-0.1011616
11:13:3577.4077.5077.50011615
11:13:2877.4077.5077.40-0.1011614
11:11:3777.4077.5077.50031613
11:11:2177.4077.5077.50011610
11:10:4477.4077.5077.50011609
11:10:4177.4077.5077.50011608
11:09:0677.4077.5077.50011607
11:08:1477.4077.5077.40-0.1011606
11:07:3077.4077.5077.50011605
11:07:2577.4077.5077.50011604
11:07:1577.4077.5077.50021603
11:07:1077.4077.5077.50011601
11:07:0677.4077.5077.50011600
11:06:5277.4077.5077.50011599
11:06:3077.4077.5077.50031598
11:06:1877.4077.5077.40-0.1011595
11:05:2177.4077.5077.40-0.1011594
11:05:0277.4077.5077.50031593
11:04:3977.4077.5077.50011590
11:03:0277.4077.5077.50021589
11:02:2577.4077.5077.50011587
11:00:1177.3077.5077.50011586
10:59:0877.3077.5077.30-0.2011585
10:57:5677.3077.5077.50011584
10:57:3477.4077.5077.40-0.1011583
10:57:2577.4077.5077.40-0.1011582
10:57:0577.4077.5077.40-0.1011581
10:56:4877.4077.5077.50051580
10:56:0677.4077.5077.50011575
10:55:4877.4077.5077.40-0.1011574
10:55:4877.4077.5077.50011573
10:55:4377.4077.5077.50011572
10:55:1377.3077.4077.40-0.1041571
10:54:5277.3077.4077.40-0.1011567
10:54:4877.3077.4077.40-0.1011566
10:54:4877.3077.4077.40-0.1021565
10:54:2377.3077.4077.40-0.1011563
10:54:1277.3077.4077.40-0.1011562
10:54:0977.3077.4077.40-0.1011561
10:53:4677.3077.4077.40-0.1011560
10:53:2977.3077.4077.40-0.1011559
10:52:2077.2077.3077.30-0.2021558
10:52:2077.2077.3077.30-0.20301556
10:52:1477.2077.3077.20-0.3011526
10:51:1577.2077.3077.30-0.2011525
10:51:1277.2077.3077.30-0.2011524
10:51:0677.2077.3077.30-0.2031523
10:51:0277.2077.3077.30-0.2021520
10:50:5177.2077.3077.20-0.3011518
10:49:0077.2077.3077.30-0.2011517
10:48:4277.2077.3077.20-0.3011516
10:46:4977.1077.2077.20-0.3011515
10:46:4977.2077.3077.20-0.3031514
10:46:4677.2077.3077.30-0.2011511
10:45:4677.1077.3077.10-0.4011510
10:45:2477.2077.3077.20-0.3011509
10:44:3377.1077.3077.30-0.2011508
10:44:1977.1077.2077.20-0.3011507
10:43:5677.1077.3077.10-0.4011506
10:43:3277.2077.3077.20-0.30221505
10:42:4677.2077.3077.30-0.2011483
10:42:3677.2077.3077.30-0.2011482
10:42:1977.2077.3077.30-0.2011481
10:40:4677.2077.3077.30-0.2051480
10:40:2877.2077.3077.30-0.2021475
10:40:0577.2077.3077.30-0.2011473
10:39:4677.2077.3077.20-0.3021472
10:37:5077.2077.3077.30-0.2011470
10:36:4877.2077.3077.30-0.20101469
10:36:3277.2077.3077.30-0.2011459
10:35:3677.2077.3077.30-0.2011458
10:34:4477.2077.3077.20-0.3011457
10:34:4377.2077.3077.20-0.3011456
10:34:4377.2077.3077.20-0.3011455
10:34:2577.2077.3077.20-0.3011454
10:34:2577.2077.3077.20-0.30101453
10:34:2477.2077.3077.20-0.3051443
10:33:3577.2077.3077.20-0.3011438
10:33:2877.2077.3077.20-0.3021437
10:33:2377.2077.3077.30-0.2011435
10:33:1677.2077.4077.20-0.3021434
10:33:1477.3077.4077.30-0.2021432
10:33:1477.3077.4077.30-0.2011430
10:33:1477.3077.4077.30-0.2051429
10:33:1477.3077.4077.30-0.2051424
10:32:5477.3077.4077.30-0.2011419
10:32:2677.3077.4077.40-0.1011418
10:32:1977.3077.4077.40-0.1021417
10:32:0977.3077.4077.40-0.1011415
10:31:0977.3077.4077.40-0.1011414
10:30:0077.3077.4077.40-0.1021413
10:29:4277.3077.4077.30-0.2021411
10:29:3777.4077.5077.40-0.1051409
10:29:3777.4077.5077.40-0.1051404
10:28:5477.4077.5077.50011399
10:28:0477.5077.6077.500231398
10:28:0077.5077.7077.70+0.2021375
10:27:2177.6077.7077.60+0.10201373
10:27:0777.6077.7077.60+0.1031353
10:26:4077.6077.7077.70+0.2011350
10:26:3077.6077.7077.70+0.2011349
10:26:2277.6077.7077.70+0.2051348
10:26:1477.6077.7077.70+0.2011343
10:26:0077.6077.7077.70+0.2021342
10:25:4777.6077.7077.70+0.2051340
10:25:1477.6077.7077.70+0.2011335
10:25:0177.6077.7077.70+0.2011334
10:24:3177.6077.7077.70+0.2011333
10:24:2677.6077.7077.70+0.2011332
10:24:2677.6077.7077.60+0.1021331
10:24:2477.6077.7077.70+0.2011329
10:22:4277.6077.7077.70+0.2011328
10:22:1377.6077.7077.70+0.2011327
10:21:5877.6077.7077.60+0.1021326
10:21:4777.6077.7077.70+0.2011324
10:21:1177.5077.7077.70+0.2011323
10:20:4577.6077.7077.60+0.1011322
10:20:1577.5077.6077.60+0.1081321
10:20:1577.5077.6077.60+0.1041313
10:19:5977.5077.6077.60+0.1011309
10:19:4477.5077.6077.50011308
10:19:1877.5077.6077.50011307
10:19:1077.5077.6077.50021306
10:18:1277.5077.6077.50011304
10:18:1277.4077.5077.500141303
10:18:1277.4077.5077.500131289
10:17:5977.4077.5077.50011276
10:17:4577.4077.5077.50011275
10:17:2577.4077.5077.40-0.1011274
10:16:2877.4077.5077.40-0.1011273
10:16:1477.4077.5077.50021272
10:16:0977.4077.5077.40-0.1011270
10:15:4977.4077.5077.40-0.1011269
10:15:3177.4077.5077.50011268
10:15:1677.4077.5077.40-0.1011267
10:14:4177.4077.5077.40-0.1011266
10:14:2977.4077.5077.40-0.1011265
10:14:2177.4077.5077.40-0.1021264
10:14:0977.4077.5077.40-0.1021262
10:13:3577.4077.5077.40-0.1011260
10:13:2577.4077.5077.50011259
10:13:1677.4077.5077.50011258
10:13:0677.4077.5077.40-0.1011257
10:11:5977.4077.5077.40-0.1011256
10:11:4977.4077.5077.40-0.1021255
10:11:1177.4077.5077.50011253
10:11:0277.4077.5077.50011252
10:11:0177.4077.5077.40-0.1021251
10:10:5777.4077.5077.40-0.1011249
10:10:4777.4077.5077.40-0.1011248
10:10:4777.4077.5077.40-0.1011247
10:10:4777.4077.5077.40-0.1051246
10:10:3377.4077.5077.40-0.1011241
10:09:4377.4077.5077.40-0.1011240
10:09:1277.4077.5077.40-0.1011239
10:09:0177.4077.5077.50011238
10:08:4977.4077.5077.50011237
10:08:3777.4077.5077.40-0.1011236
10:08:0677.4077.5077.40-0.1011235
10:07:1877.4077.5077.50011234
10:07:0977.4077.5077.40-0.1031233
10:06:5877.4077.5077.50011230
10:06:3977.4077.5077.50011229
10:06:3577.4077.5077.50011228
10:06:2177.4077.5077.40-0.1011227
10:04:5577.4077.5077.50011226
10:04:2077.4077.5077.50011225
10:04:0777.4077.5077.40-0.1031224
10:04:0477.4077.5077.50011221
10:03:4177.4077.5077.50011220
10:03:2177.4077.5077.50011219
10:03:0177.4077.5077.50011218
10:02:5477.4077.5077.50011217
10:02:3777.4077.5077.50011216
10:02:1177.4077.5077.50011215
10:02:0777.4077.5077.50011214
09:59:5477.3077.4077.40-0.1011213
09:59:5277.3077.5077.50011212
09:59:4477.3077.4077.40-0.10131211
09:59:4377.3077.4077.40-0.1031198
09:59:3677.3077.4077.40-0.1011195
09:59:3377.3077.4077.40-0.1011194
09:58:4377.3077.4077.40-0.1021193
09:58:3677.3077.4077.40-0.1011191
09:57:5977.3077.4077.40-0.1011190
09:57:3877.3077.4077.40-0.1011189
09:55:4677.3077.4077.40-0.1011188
09:55:2577.3077.4077.40-0.1011187
09:55:2477.3077.4077.30-0.2011186
09:55:0977.3077.4077.30-0.2031185
09:53:1877.3077.4077.40-0.1011182
09:53:1177.3077.4077.40-0.1011181
09:51:3277.2077.4077.40-0.1051180
09:51:2177.2077.4077.40-0.1011175
09:50:5777.3077.4077.40-0.1011174
09:50:0177.1077.3077.30-0.2041173
09:50:0177.0077.2077.20-0.30181169
09:49:5577.1077.2077.10-0.4021151
09:49:5577.1077.2077.10-0.4011149
09:49:3777.1077.2077.10-0.4011148
09:48:4377.0077.1077.10-0.4011147
09:48:4277.0077.1077.00-0.5041146
09:48:3777.0077.1077.10-0.4011142
09:48:1377.0077.1077.10-0.4011141
09:48:0377.0077.1077.10-0.4011140
09:47:5177.0077.1077.10-0.40101139
09:47:3977.0077.1077.00-0.5011129
09:47:2277.0077.1077.10-0.4011128
09:47:2177.0077.1077.10-0.4011127
09:47:1577.0077.1077.10-0.4011126
09:47:1177.0077.1077.10-0.4011125
09:47:0877.0077.1077.10-0.4011124
09:47:0377.0077.1077.10-0.4011123
09:46:5977.0077.1077.10-0.4021122
09:46:5777.0077.1077.10-0.4011120
09:46:5077.1077.2077.10-0.40261119
09:46:5077.1077.2077.10-0.40131093
09:46:3877.1077.2077.20-0.3011080
09:46:2877.1077.2077.20-0.3011079
09:46:1777.1077.2077.20-0.3011078
09:45:5277.1077.2077.20-0.3011077
09:45:1777.1077.2077.20-0.3011076
09:44:5777.1077.2077.20-0.3011075
09:44:5077.1077.2077.20-0.3011074
09:44:1577.1077.2077.20-0.3011073
09:43:1177.2077.3077.20-0.3011072
09:43:0877.2077.3077.20-0.3061071
09:42:4277.2077.3077.20-0.3011065
09:42:0177.2077.3077.30-0.2011064
09:41:4277.1077.2077.20-0.3021063
09:41:4077.1077.2077.20-0.3041061
09:41:3577.2077.3077.20-0.3071057
09:41:3577.2077.3077.20-0.3031050
09:41:1777.2077.3077.30-0.2011047
09:40:5077.2077.3077.30-0.2011046
09:40:2977.2077.3077.30-0.2011045
09:40:2677.2077.3077.30-0.2011044
09:39:3177.2077.3077.30-0.2011043
09:39:0377.2077.3077.30-0.2011042
09:38:5977.2077.3077.20-0.3011041
09:38:5177.1077.2077.20-0.3011040
09:38:4977.1077.2077.20-0.3011039
09:38:4777.1077.2077.20-0.3011038
09:38:3777.1077.2077.20-0.3061037
09:38:2477.1077.2077.10-0.4011031
09:38:2477.1077.2077.10-0.4021030
09:38:1677.1077.2077.10-0.4021028
09:37:3577.1077.2077.10-0.4011026
09:37:2377.1077.2077.20-0.3021025
09:37:0777.1077.2077.20-0.3011023
09:36:5877.1077.2077.20-0.3011022
09:36:5477.1077.2077.20-0.3031021
09:36:2477.1077.2077.20-0.3031018
09:36:0277.1077.2077.20-0.3011015
09:35:4277.1077.2077.20-0.3011014
09:35:3677.1077.2077.20-0.3011013
09:35:1077.2077.3077.20-0.3051012
09:35:0877.2077.3077.20-0.3011007
09:33:4577.1077.2077.20-0.3061006
09:33:4577.1077.2077.20-0.3021000
09:33:4277.1077.2077.20-0.301998
09:33:3777.1077.2077.20-0.305997
09:33:2377.1077.2077.20-0.302992
09:33:1077.1077.2077.20-0.301990
09:33:0877.1077.2077.10-0.401989
09:33:0377.1077.2077.20-0.301988
09:32:5777.1077.2077.20-0.301987
09:32:2477.1077.2077.10-0.402986
09:32:2377.1077.2077.10-0.402984
09:31:1977.1077.2077.10-0.401982
09:31:1477.0077.1077.10-0.401981
09:31:0977.0077.1077.10-0.401980
09:31:0677.0077.1077.10-0.401979
09:30:5777.0077.1077.10-0.401978
09:30:5177.0077.1077.00-0.501977
09:30:5077.0077.1077.10-0.4020976
09:30:4577.0077.1077.00-0.501956
09:30:4377.0077.1077.00-0.501955
09:30:3977.0077.1077.00-0.505954
09:30:2677.0077.1077.00-0.501949
09:30:2477.0077.1077.00-0.501948
09:30:2377.0077.1077.00-0.501947
09:30:2277.0077.1077.00-0.501946
09:30:1177.0077.1077.00-0.501945
09:29:4177.0077.1077.00-0.501944
09:28:5777.1077.2077.10-0.401943
09:28:4477.1077.2077.10-0.401942
09:28:2777.1077.2077.10-0.401941
09:28:1077.1077.2077.10-0.401940
09:28:0577.1077.2077.10-0.401939
09:28:0377.1077.2077.10-0.401938
09:28:0377.1077.2077.10-0.401937
09:28:0377.1077.2077.10-0.406936
09:27:4477.1077.2077.10-0.401930
09:27:3777.2077.3077.20-0.303929
09:27:1077.2077.3077.20-0.302926
09:26:5777.1077.3077.10-0.401924
09:26:5577.2077.3077.20-0.305923
09:26:3477.3077.4077.30-0.208918
09:26:3477.3077.4077.30-0.201910
09:26:3477.3077.4077.30-0.201909
09:26:0177.3077.5077.30-0.201908
09:25:4877.3077.5077.30-0.201907
09:25:4777.4077.5077.40-0.101906
09:25:4777.4077.5077.40-0.101905
09:25:4277.4077.5077.40-0.101904
09:25:4277.4077.5077.40-0.103903
09:25:0777.4077.5077.40-0.101900
09:25:0577.4077.5077.5001899
09:24:2577.4077.5077.40-0.104898
09:23:4777.4077.5077.40-0.101894
09:23:4377.4077.5077.40-0.101893
09:23:2677.4077.5077.40-0.102892
09:23:2677.4077.5077.40-0.101890
09:23:2477.4077.6077.40-0.101889
09:23:2477.5077.6077.5005888
09:23:2477.5077.6077.50028883
09:23:1977.5077.6077.60+0.101855
09:23:0077.6077.7077.60+0.101854
09:22:5877.6077.7077.60+0.101853
09:22:5877.6077.7077.60+0.101852
09:22:4877.6077.7077.60+0.101851
09:22:4077.6077.7077.70+0.201850
09:22:3877.6077.7077.70+0.201849
09:22:3377.6077.7077.70+0.201848
09:22:2977.7077.8077.70+0.202847
09:22:2977.7077.8077.70+0.202845
09:22:2577.7077.8077.80+0.301843
09:22:1877.7077.8077.80+0.304842
09:22:1577.7077.8077.80+0.301838
09:22:1277.7077.8077.80+0.301837
09:22:0877.7077.8077.80+0.301836
09:21:4777.7077.8077.70+0.201835
09:21:4377.6077.7077.70+0.201834
09:21:4277.6077.7077.70+0.203833
09:21:4277.6077.7077.70+0.205830
09:21:4177.6077.7077.70+0.202825
09:21:3177.5077.7077.70+0.203823
09:21:3077.6077.7077.60+0.102820
09:21:0677.5077.7077.5001818
09:20:5277.5077.7077.5001817
09:20:5077.5077.6077.60+0.105816
09:20:4477.5077.6077.60+0.101811
09:20:1777.6077.7077.60+0.101810
09:20:0277.6077.7077.60+0.101809
09:20:0077.5077.6077.60+0.103808
09:20:0077.5077.6077.60+0.101805
09:19:5777.6077.7077.60+0.101804
09:19:5777.6077.7077.60+0.101803
09:19:5777.5077.6077.60+0.101802
09:19:5277.5077.6077.60+0.102801
09:19:5277.5077.6077.60+0.101799
09:19:5177.5077.6077.60+0.101798
09:19:5077.6077.7077.60+0.101797
09:19:4677.5077.6077.60+0.101796
09:19:4577.6077.7077.60+0.101795
09:19:4377.6077.7077.60+0.101794
09:19:3477.6077.7077.70+0.202793
09:19:3477.6077.7077.60+0.101791
09:19:2777.5077.6077.60+0.102790
09:19:2577.5077.6077.60+0.101788
09:19:2077.5077.6077.60+0.101787
09:19:1377.5077.6077.5001786
09:19:0177.4077.5077.5001785
09:19:0177.4077.5077.5001784
09:19:0077.4077.5077.5001783
09:18:5777.4077.5077.5002782
09:18:5477.4077.5077.5001780
09:18:5477.4077.5077.5003779
09:18:4077.3077.5077.5003776
09:18:3777.4077.5077.40-0.101773
09:18:2977.3077.4077.5001772
09:18:2977.3077.4077.40-0.102771
09:18:2977.3077.4077.30-0.201769
09:17:5377.2077.3077.30-0.203768
09:17:2977.2077.3077.20-0.301765
09:17:2777.1077.2077.20-0.301764
09:17:2277.1077.2077.20-0.303763
09:17:1477.1077.2077.20-0.301760
09:17:0877.1077.2077.20-0.301759
09:17:0577.1077.2077.20-0.301758
09:16:4277.1077.2077.20-0.301757
09:16:2677.1077.2077.20-0.301756
09:16:1277.1077.2077.10-0.401755
09:15:5977.1077.2077.10-0.401754
09:15:4077.0077.1077.10-0.401753
09:15:4077.0077.1077.10-0.403752
09:15:4076.8076.9077.00-0.5010749
09:15:4076.8076.9076.90-0.603739
09:15:3976.8076.9076.80-0.702736
09:15:3176.8076.9076.80-0.701734
09:15:2376.7076.8076.80-0.701733
09:15:2376.7076.8076.80-0.701732
09:15:2276.7076.8076.80-0.701731
09:15:2076.7076.8076.80-0.703730
09:15:0876.7076.8076.80-0.701727
09:14:4676.7076.8076.70-0.802726
09:14:2176.6076.8076.60-0.901724
09:14:1776.7076.9076.70-0.804723
09:14:1776.7076.9076.70-0.801719
09:14:1476.8077.0076.80-0.7024718
09:14:1476.9077.0076.90-0.601694
09:14:0976.9077.0076.90-0.605693
09:14:0976.8076.9076.90-0.602688
09:14:0276.8076.9076.90-0.601686
09:13:5976.8076.9076.90-0.601685
09:13:5676.8076.9076.90-0.601684
09:13:5576.8076.9076.90-0.601683
09:13:5576.8076.9076.90-0.601682
09:13:4476.8076.9076.90-0.601681
09:13:3476.8076.9076.90-0.605680
09:13:2976.8076.9076.90-0.601675
09:13:2376.8076.9076.90-0.601674
09:13:1876.8076.9076.90-0.603673
09:13:1676.9077.0076.90-0.604670
09:13:1176.8076.9076.90-0.602666
09:13:0876.8076.9076.90-0.601664
09:13:0676.8076.9076.90-0.603663
09:12:5276.8076.9076.80-0.701660
09:12:5076.8076.9076.90-0.601659
09:12:4476.8076.9076.90-0.601658
09:12:4176.8076.9076.90-0.601657
09:12:4076.8076.9076.90-0.601656
09:12:3776.8076.9076.80-0.701655
09:12:2976.8077.0076.80-0.701654
09:12:2576.8076.9076.90-0.6010653
09:12:2176.8076.9076.90-0.601643
09:12:0876.8076.9076.90-0.601642
09:12:0776.9077.0076.90-0.6014641
09:11:5376.9077.0076.90-0.601627
09:11:5276.9077.0077.00-0.501626
09:11:1476.9077.0077.00-0.501625
09:11:1076.9077.0077.00-0.501624
09:11:0776.9077.0076.90-0.601623
09:11:0576.9077.0076.90-0.601622
09:11:0577.0077.1077.00-0.5036621
09:11:0577.0077.1077.00-0.508585
09:10:4877.1077.2077.10-0.401577
09:10:4877.1077.2077.10-0.401576
09:10:4277.1077.2077.10-0.404575
09:10:4277.1077.2077.10-0.4010571
09:10:3277.1077.2077.20-0.301561
09:10:2277.2077.3077.20-0.304560
09:09:4877.1077.2077.20-0.304556
09:09:4877.1077.2077.10-0.401552
09:09:4677.1077.2077.20-0.301551
09:09:4477.1077.2077.20-0.301550
09:09:4377.1077.2077.10-0.404549
09:09:3977.1077.2077.10-0.401545
09:09:3677.1077.2077.20-0.301544
09:09:3477.1077.2077.20-0.301543
09:09:3277.1077.2077.20-0.301542
09:09:3177.1077.2077.20-0.302541
09:09:0277.1077.2077.20-0.302539
09:09:0077.1077.3077.10-0.407537
09:09:0077.2077.3077.20-0.302530
09:08:5577.1077.3077.30-0.202528
09:08:5477.2077.3077.20-0.3010526
09:08:5377.3077.4077.30-0.201516
09:08:4877.3077.4077.30-0.202515
09:08:2877.3077.5077.30-0.201513
09:08:2877.3077.5077.30-0.202512
09:08:2877.4077.5077.40-0.102510
09:08:1477.4077.5077.5001508
09:08:0777.4077.5077.40-0.102507
09:07:5977.4077.5077.5001505
09:07:5777.4077.5077.5005504
09:07:5477.4077.5077.40-0.105499
09:07:5177.4077.5077.40-0.101494
09:07:1977.4077.5077.5007493
09:07:0977.4077.5077.40-0.104486
09:07:0677.4077.5077.5001482
09:07:0277.5077.7077.5006481
09:06:5477.6077.7077.60+0.101475
09:06:5377.5077.6077.60+0.101474
09:06:5077.5077.6077.5001473
09:06:4977.5077.6077.5001472
09:06:4677.5077.6077.5001471
09:06:4477.4077.5077.5001470
09:06:4177.5077.6077.5001469
09:06:4177.5077.7077.5001468
09:06:3577.6077.7077.60+0.101467
09:06:2877.3077.6077.60+0.101466
09:06:2577.5077.7077.5007465
09:06:2477.6077.7077.60+0.101458
09:06:2477.6077.7077.60+0.101457
09:06:2177.5077.6077.60+0.101456
09:06:1177.6077.7077.60+0.103455
09:06:0977.5077.7077.5001452
09:06:0677.6077.8077.60+0.101451
09:05:5977.5077.6077.60+0.101450
09:05:5777.5077.7077.70+0.201449
09:05:5677.6077.7077.60+0.102448
09:05:5677.6077.7077.70+0.201446
09:05:5277.6077.7077.70+0.201445
09:05:5077.6077.7077.60+0.101444
09:05:4077.5077.7077.5005443
09:05:3777.5077.6077.60+0.101438
09:05:3777.5077.6077.60+0.101437
09:05:3377.5077.6077.60+0.105436
09:05:0877.5077.6077.50020431
09:05:0877.2077.5077.5005411
09:05:0777.4077.5077.40-0.101406
09:05:0577.2077.4077.5003405
09:05:0577.2077.4077.40-0.102402
09:05:0577.3077.4077.30-0.207400
09:04:5977.3077.5077.30-0.201393
09:04:4077.2077.3077.30-0.201392
09:04:3477.3077.4077.30-0.201391
09:04:2577.3077.4077.30-0.201390
09:04:2577.3077.5077.20-0.304389
09:04:2577.3077.5077.30-0.201385
09:04:1977.3077.5077.30-0.203384
09:04:0377.2077.3077.30-0.208381
09:04:0377.2077.3077.30-0.201373
09:03:5577.1077.2077.20-0.303372
09:03:5577.1077.2077.20-0.306369
09:03:5577.1077.2077.20-0.309363
09:03:5577.1077.2077.20-0.303354
09:03:5077.1077.3077.10-0.401351
09:03:4677.1077.3077.10-0.401350
09:03:4377.1077.3077.10-0.402349
09:03:3577.1077.3077.10-0.4010347
09:03:3377.1077.3077.10-0.402337
09:03:3177.1077.3077.10-0.401335
09:03:3177.1077.3077.10-0.401334
09:03:2477.1077.3077.10-0.402333
09:03:1777.0077.1077.10-0.401331
09:03:1777.0077.1077.10-0.402330
09:03:1777.0077.1077.10-0.401328
09:03:1777.1077.3077.10-0.406327
09:03:1777.1077.3077.10-0.402321
09:03:1377.1077.3077.10-0.402319
09:03:1377.1077.2077.20-0.302317
09:02:5977.0077.2077.00-0.5010315
09:02:5377.1077.2077.10-0.401305
09:02:4977.1077.2077.10-0.402304
09:02:4777.1077.2077.10-0.401302
09:02:4777.0077.3077.00-0.503301
09:02:4077.0077.3077.30-0.201298
09:02:3977.1077.3077.10-0.401297
09:02:2577.0077.3077.00-0.501296
09:02:2577.1077.3077.10-0.406295
09:02:1777.0077.1077.10-0.401289
09:02:1777.0077.1077.10-0.401288
09:02:1777.1077.2077.00-0.501287
09:02:1777.1077.2077.10-0.404286
09:02:1477.2077.3077.10-0.405282
09:02:1477.2077.3077.20-0.305277
09:02:1177.2077.3077.30-0.201272
09:02:1177.3077.4077.30-0.201271
09:02:1177.3077.4077.30-0.206270
09:02:0977.3077.5077.30-0.202264
09:02:0977.4077.5077.40-0.101262
09:02:0977.4077.5077.40-0.101261
09:02:0577.3077.5077.5001260
09:02:0477.4077.5077.40-0.106259
09:02:0277.4077.5077.40-0.101253
09:01:5377.5077.6077.40-0.103252
09:01:5377.5077.6077.5004249
09:01:4277.4077.5077.5001245
09:01:4277.5077.6077.5001244
09:01:3877.5077.6077.5006243
09:01:3877.5077.7077.5001237
09:01:3877.6077.7077.60+0.106236
09:01:3877.6077.7077.60+0.104230
09:01:1877.7077.8077.5009226
09:01:1877.7077.8077.70+0.201217
09:01:1677.5077.8077.5002216
09:01:1577.5077.7077.80+0.302214
09:01:1577.5077.7077.70+0.203212
09:01:1577.6077.8077.60+0.1017209
09:01:1577.6077.8077.60+0.101192
09:00:4977.6077.9077.60+0.101191
09:00:4677.8077.9077.80+0.301190
09:00:4677.6077.8077.90+0.404189
09:00:4677.6077.8077.80+0.301185
09:00:4077.8077.9077.80+0.302184
09:00:4077.6077.8077.80+0.303182
09:00:3677.8077.9077.80+0.301179
09:00:3677.7077.9077.70+0.201178
09:00:3677.8077.9077.80+0.301177
09:00:3277.7077.8077.80+0.301176
09:00:3277.7077.8077.80+0.302175
09:00:2877.6077.8077.90+0.406173
09:00:2877.6077.8077.80+0.304167
09:00:2877.6077.8077.80+0.301163
09:00:2577.6077.8077.80+0.301162
09:00:2377.6077.8077.80+0.301161
09:00:2277.6077.8077.80+0.302160
09:00:1877.8077.9077.80+0.302158
09:00:1877.8077.9077.80+0.301156
09:00:1877.6077.8077.80+0.307155
09:00:1677.6077.8077.60+0.101148
09:00:1677.6077.8077.60+0.101147
09:00:1377.5077.7077.70+0.201146
09:00:0577.5077.7077.70+0.204145
09:00:0477.5077.7077.50019141
09:00:0377.5077.7077.70+0.201122
09:00:0277.6077.9077.60+0.106121
09:00:0277.7077.9077.70+0.2040115
09:00:0277.8078.0077.80+0.30775
09:00:02----77.80+0.306868
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
更多
加密貨幣
比特幣BTC 118648.18 2,150.46 1.85%
以太幣ETH 4215.62 -47.93 -1.12%
瑞波幣XRP 3.13 -0.10 -3.03%
比特幣現金BCH 578.30 10.80 1.90%
萊特幣LTC 120.42 0.00 0.00%
卡達幣ADA 0.773101 -0.03 -3.85%
波場幣TRX 0.343951 0.01 2.59%
恆星幣XLM 0.430447 -0.02 -3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.