最新漢達生技預計12/23掛牌上櫃 競拍底價72.33元熱門瑞昱11月營收跌破90億元 創今年新低
更新報價

致　伸  (4915) 電子零組件業 上市

79.70 ▼-2.40 -2.92% 2.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.40 2,541 79.70 17 79.80 6 81.40 81.40 79.50 82.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.7079.8079.70-2.4062541
13:30:0079.7079.8079.70-2.401522535
13:24:5279.6079.7079.70-2.4012383
13:24:5279.6079.7079.60-2.5012382
13:24:4079.6079.7079.70-2.4012381
13:24:2779.6079.7079.60-2.5012380
13:24:2779.6079.7079.70-2.4012379
13:24:1479.6079.7079.60-2.5012378
13:24:1179.6079.7079.60-2.5012377
13:24:1079.6079.7079.60-2.5012376
13:24:0879.6079.7079.60-2.5012375
13:24:0879.6079.7079.60-2.5012374
13:24:0379.6079.7079.60-2.5012373
13:24:0379.6079.7079.60-2.5012372
13:23:5779.6079.7079.70-2.4012371
13:23:4979.6079.8079.60-2.5012370
13:23:4179.7079.8079.70-2.40172369
13:23:3779.7079.8079.70-2.4012352
13:23:3779.7079.8079.80-2.3012351
13:23:3579.7079.8079.80-2.3012350
13:23:2079.7079.8079.70-2.4012349
13:23:1279.7079.8079.80-2.3012348
13:23:0279.7079.8079.80-2.3012347
13:22:4679.7079.8079.70-2.4012346
13:22:4579.6079.7079.70-2.4012345
13:22:4579.6079.7079.70-2.4012344
13:22:4579.6079.7079.70-2.4012343
13:22:3679.6079.7079.70-2.4012342
13:22:2779.6079.7079.70-2.4012341
13:22:1979.6079.7079.70-2.4012340
13:22:0779.6079.7079.70-2.4052339
13:21:5979.6079.7079.70-2.4012334
13:21:5679.6079.7079.70-2.4012333
13:21:5579.6079.7079.60-2.5012332
13:21:4579.6079.7079.70-2.4012331
13:21:3979.6079.7079.60-2.5012330
13:21:3279.6079.7079.70-2.4012329
13:21:3279.6079.7079.60-2.5012328
13:21:2479.6079.7079.60-2.5082327
13:21:1379.6079.7079.70-2.4012319
13:21:0179.6079.7079.60-2.5022318
13:20:4879.6079.7079.70-2.4012316
13:20:4879.6079.7079.70-2.4012315
13:20:4179.6079.7079.60-2.5012314
13:20:2579.6079.7079.70-2.4012313
13:20:0579.6079.8079.60-2.5012312
13:20:0479.7079.8079.70-2.4012311
13:19:4379.6079.8079.60-2.5012310
13:19:3979.6079.7079.70-2.4012309
13:19:2979.6079.8079.60-2.5012308
13:19:2779.6079.8079.80-2.3012307
13:19:2179.6079.7079.70-2.4012306
13:19:1079.6079.7079.70-2.4022305
13:19:0979.6079.7079.60-2.5012303
13:18:5879.6079.7079.70-2.4012302
13:18:3179.6079.7079.70-2.4012301
13:17:5079.7079.8079.70-2.4022300
13:17:4779.7079.9079.70-2.4022298
13:17:4679.7079.9079.70-2.40102296
13:17:2879.8079.9079.80-2.3012286
13:17:2879.8079.9079.80-2.3032285
13:17:2879.8079.9079.80-2.3012282
13:17:2879.8079.9079.80-2.3042281
13:17:2779.8079.9079.80-2.3012277
13:17:2779.7079.8079.80-2.3022276
13:17:2079.7079.8079.80-2.3012274
13:17:1979.7079.8079.70-2.4012273
13:17:1679.7079.8079.80-2.3012272
13:17:0479.7079.8079.80-2.3012271
13:17:0379.7079.8079.80-2.3012270
13:16:4679.7079.8079.80-2.3012269
13:16:3579.7079.8079.70-2.4012268
13:16:2979.6079.7079.70-2.4012267
13:16:2879.6079.7079.70-2.4012266
13:16:1879.6079.7079.70-2.4012265
13:16:1179.6079.7079.70-2.4012264
13:15:5079.6079.7079.70-2.4012263
13:15:3979.6079.7079.70-2.4022262
13:15:3179.6079.7079.70-2.4012260
13:15:3179.6079.7079.70-2.4012259
13:15:2179.6079.7079.70-2.4012258
13:15:0979.6079.7079.60-2.5012257
13:15:0979.6079.7079.70-2.4012256
13:14:5579.6079.7079.70-2.4022255
13:14:4979.6079.7079.70-2.4012253
13:14:3879.6079.7079.70-2.4012252
13:14:2379.6079.7079.70-2.4012251
13:14:0279.6079.7079.70-2.4012250
13:13:5979.6079.7079.70-2.4012249
13:13:4679.6079.7079.70-2.4012248
13:13:3179.6079.7079.70-2.4012247
13:13:3179.6079.7079.60-2.5012246
13:13:1379.6079.7079.70-2.4012245
13:13:0379.6079.7079.60-2.5032244
13:12:5979.6079.7079.60-2.5012241
13:12:5279.6079.7079.70-2.4012240
13:12:2779.6079.7079.70-2.4012239
13:12:0379.6079.7079.70-2.4012238
13:12:0279.6079.7079.60-2.5012237
13:11:4179.6079.7079.70-2.4012236
13:11:2879.6079.7079.70-2.4012235
13:11:2279.6079.7079.70-2.4012234
13:11:1179.6079.7079.60-2.5022233
13:11:0079.6079.7079.70-2.4012231
13:10:4979.6079.7079.60-2.5012230
13:10:3579.6079.7079.70-2.4012229
13:10:1179.6079.7079.70-2.4012228
13:09:5679.6079.7079.70-2.4012227
13:09:4279.6079.7079.60-2.5022226
13:09:3579.5079.6079.60-2.5022224
13:09:3279.5079.6079.60-2.50102222
13:09:3079.5079.6079.50-2.6012212
13:09:3079.5079.6079.60-2.5012211
13:09:3079.5079.6079.60-2.5012210
13:09:1979.5079.6079.60-2.5022209
13:09:1779.5079.6079.60-2.5012207
13:09:1179.5079.6079.60-2.5012206
13:09:0879.5079.6079.60-2.5012205
13:09:0779.5079.6079.60-2.5012204
13:08:5979.5079.6079.60-2.5012203
13:08:5979.5079.6079.60-2.5012202
13:08:5679.5079.6079.60-2.5012201
13:08:5279.5079.6079.60-2.5012200
13:08:4879.5079.6079.50-2.6022199
13:08:4879.5079.6079.60-2.5012197
13:08:4679.5079.6079.60-2.5012196
13:08:4579.5079.6079.60-2.5012195
13:08:4579.5079.6079.60-2.5012194
13:08:4479.5079.6079.60-2.5012193
13:08:3979.5079.6079.60-2.5022192
13:08:3979.5079.6079.50-2.6012190
13:08:3679.5079.6079.60-2.5012189
13:08:3679.5079.6079.60-2.5022188
13:08:3079.5079.6079.60-2.5022186
13:08:2679.5079.6079.50-2.6012184
13:08:2679.5079.6079.60-2.5022183
13:08:2579.5079.6079.60-2.5012181
13:08:2479.5079.6079.60-2.5012180
13:08:2179.5079.6079.60-2.5012179
13:08:1979.5079.6079.60-2.5012178
13:07:5579.5079.6079.60-2.5012177
13:07:5579.5079.6079.60-2.5012176
13:07:4679.5079.6079.60-2.5012175
13:07:3979.5079.6079.60-2.5022174
13:07:2979.5079.6079.50-2.6022172
13:06:5879.5079.6079.50-2.6022170
13:06:5579.5079.6079.50-2.6022168
13:06:5379.5079.6079.60-2.5012166
13:06:5379.5079.6079.60-2.5012165
13:06:5279.5079.6079.50-2.6022164
13:06:5079.5079.6079.50-2.6012162
13:06:4979.6079.7079.60-2.50112161
13:06:4979.6079.7079.60-2.50142150
13:06:4979.6079.7079.60-2.5022136
13:06:4979.6079.7079.60-2.5012134
13:06:4979.6079.7079.60-2.50162133
13:06:4979.6079.7079.60-2.50142117
13:06:3779.6079.7079.60-2.5042103
13:06:3779.6079.7079.60-2.5082099
13:06:3779.6079.7079.60-2.50102091
13:06:3779.6079.7079.60-2.5022081
13:06:3779.6079.7079.60-2.5012079
13:06:3779.6079.7079.60-2.5032078
13:06:3779.6079.7079.60-2.5032075
13:06:3679.6079.7079.60-2.5012072
13:06:3679.7079.8079.70-2.40542071
13:06:3679.8079.9079.80-2.30332017
13:06:3679.8079.9079.80-2.30121984
13:06:2979.8079.9079.80-2.3011972
13:06:1979.8079.9079.80-2.3011971
13:06:0879.8079.9079.80-2.3021970
13:05:4679.8079.9079.80-2.3021968
13:05:1679.8079.9079.80-2.3011966
13:05:0679.8079.9079.90-2.2011965
13:04:2079.8079.9079.80-2.3011964
13:03:3479.8079.9079.80-2.3021963
13:03:0579.8079.9079.80-2.3021961
13:02:0979.8079.9079.80-2.3011959
13:01:5879.8079.9079.90-2.2011958
13:01:4879.8079.9079.80-2.3011957
13:01:3179.8079.9079.90-2.2011956
13:01:2379.8079.9079.80-2.3011955
13:00:4579.8079.9079.90-2.2011954
13:00:1179.8079.9079.80-2.3031953
13:00:0179.8079.9079.80-2.3011950
12:59:5079.8079.9079.90-2.2021949
12:59:4579.8079.9079.90-2.2011947
12:59:4179.8079.9079.90-2.2011946
12:59:4079.8079.9079.90-2.2011945
12:59:3679.8079.9079.90-2.2011944
12:59:3079.8079.9079.90-2.2011943
12:59:0879.8079.9079.90-2.2011942
12:59:0579.8079.9079.80-2.3021941
12:58:5579.8079.9079.90-2.2011939
12:58:5279.8079.9079.90-2.2011938
12:58:4879.8079.9079.90-2.2011937
12:58:4179.8079.9079.90-2.2011936
12:58:4179.8079.9079.90-2.2011935
12:58:3779.8079.9079.90-2.2011934
12:58:2379.8079.9079.90-2.2011933
12:58:1879.8079.9079.90-2.2011932
12:58:0479.8079.9079.90-2.2011931
12:57:4479.8079.9079.90-2.2011930
12:57:4479.8079.9079.90-2.2011929
12:57:4479.8079.9079.90-2.2011928
12:57:3879.8079.9079.90-2.2011927
12:57:2879.8079.9079.90-2.2011926
12:57:2379.8079.9079.90-2.2011925
12:57:1479.8079.9079.90-2.2011924
12:57:1179.8079.9079.90-2.2051923
12:57:0579.8079.9079.90-2.2011918
12:57:0279.8079.9079.90-2.2011917
12:56:2179.8079.9079.90-2.2011916
12:56:0079.8079.9079.90-2.2011915
12:55:5079.8079.9079.90-2.2011914
12:55:4679.8079.9079.90-2.2011913
12:55:4379.8079.9079.90-2.2011912
12:55:3979.8079.9079.90-2.2011911
12:55:3479.8079.9079.90-2.2011910
12:55:1079.8079.9079.90-2.2011909
12:54:4579.8079.9079.90-2.2011908
12:54:3379.8079.9079.90-2.2011907
12:54:1379.8079.9079.80-2.3011906
12:53:0779.8079.9079.90-2.2011905
12:52:0279.7079.8079.80-2.3031904
12:52:0279.7079.8079.80-2.30301901
12:51:5579.7079.8079.80-2.3051871
12:51:2379.7079.8079.80-2.3011866
12:51:1079.7079.8079.80-2.3011865
12:51:0979.7079.8079.80-2.3011864
12:50:3779.7079.8079.80-2.3011863
12:50:1579.7079.8079.80-2.3011862
12:49:5679.7079.8079.80-2.3011861
12:49:5279.7079.8079.80-2.3011860
12:49:1779.7079.8079.80-2.3011859
12:49:1679.7079.8079.80-2.3011858
12:48:4879.7079.8079.80-2.3011857
12:48:3079.7079.8079.80-2.3021856
12:47:4779.7079.8079.70-2.4021854
12:47:4779.7079.8079.70-2.4011852
12:47:3879.7079.8079.70-2.4011851
12:47:2379.7079.8079.70-2.4011850
12:47:1379.7079.8079.80-2.3011849
12:47:1279.7079.8079.70-2.4011848
12:46:5779.7079.8079.80-2.3011847
12:46:3079.7079.8079.70-2.4011846
12:44:4679.7079.8079.70-2.4011845
12:44:1379.7079.8079.80-2.3021844
12:44:0679.7079.8079.80-2.3011842
12:43:2779.7079.8079.70-2.4051841
12:42:1979.7079.8079.80-2.3051836
12:42:1379.7079.8079.70-2.4011831
12:42:0579.7079.8079.70-2.4021830
12:41:0279.7079.8079.70-2.4011828
12:40:1479.7079.8079.80-2.3011827
12:39:1379.7079.8079.70-2.4011826
12:38:0179.7079.8079.70-2.4011825
12:37:5879.7079.8079.70-2.4011824
12:37:4479.7079.8079.70-2.4031823
12:36:5879.7079.8079.70-2.4011820
12:36:4079.7079.8079.80-2.3011819
12:36:3979.7079.8079.70-2.4041818
12:36:3579.7079.8079.70-2.4021814
12:35:5979.7079.9079.70-2.4051812
12:35:5879.7079.9079.70-2.4011807
12:35:5879.8079.9079.80-2.3041806
12:35:5879.8079.9079.80-2.3041802
12:35:5879.8079.9079.80-2.3051798
12:35:5879.8079.9079.80-2.3011793
12:35:5879.8079.9079.80-2.3091792
12:35:5879.8079.9079.80-2.3041783
12:35:5879.8079.9079.80-2.30241779
12:35:5279.8079.9079.80-2.3011755
12:35:1779.8079.9079.90-2.2011754
12:35:1379.8079.9079.90-2.2021753
12:34:5379.8079.9079.80-2.3031751
12:34:5079.8079.9079.80-2.3021748
12:34:1779.8079.9079.90-2.2011746
12:33:2679.8079.9079.90-2.2011745
12:33:2379.8079.9079.90-2.2011744
12:33:0279.8079.9079.90-2.2011743
12:32:5479.8079.9079.90-2.2011742
12:32:5179.8079.9079.90-2.2011741
12:32:4979.8079.9079.90-2.2011740
12:31:4179.8079.9079.90-2.2011739
12:30:1679.8079.9079.90-2.2011738
12:29:3779.8079.9079.90-2.2011737
12:29:2179.8079.9079.90-2.2011736
12:28:4279.8079.9079.80-2.3011735
12:28:0879.8079.9079.90-2.2011734
12:27:3679.8079.9079.90-2.2011733
12:27:2079.8079.9079.90-2.2031732
12:27:0379.8079.9079.90-2.2011729
12:26:5679.8079.9079.90-2.2011728
12:25:4179.8079.9079.80-2.3011727
12:25:3479.8079.9079.90-2.2011726
12:25:1679.8079.9079.90-2.2011725
12:22:4679.8079.9079.90-2.2011724
12:22:0679.8079.9079.90-2.2011723
12:21:5879.8079.9079.90-2.2011722
12:21:5779.8079.9079.90-2.2011721
12:21:5379.8079.9079.90-2.2011720
12:21:4979.8079.9079.90-2.2011719
12:21:1379.8079.9079.90-2.2011718
12:20:5079.8079.9079.90-2.2011717
12:20:3179.8079.9079.90-2.2021716
12:20:1879.8079.9079.90-2.2021714
12:20:0679.8079.9079.90-2.2011712
12:19:3479.8079.9079.90-2.2021711
12:19:1179.8079.9079.90-2.2011709
12:18:5379.8079.9079.80-2.3011708
12:18:4779.8079.9079.80-2.3011707
12:18:2479.8079.9079.80-2.3011706
12:16:4579.8079.9079.90-2.2011705
12:16:3379.8079.9079.80-2.3011704
12:16:1179.8079.9079.90-2.2011703
12:15:5479.8079.9079.90-2.2051702
12:15:4379.8079.9079.90-2.2011697
12:15:4079.8079.9079.90-2.2011696
12:15:3579.8079.9079.90-2.2011695
12:15:2979.8079.9079.90-2.2011694
12:15:2979.8079.9079.90-2.2011693
12:14:4579.8079.9079.90-2.2011692
12:14:3279.8079.9079.90-2.2091691
12:14:0979.8079.9079.90-2.2011682
12:13:5279.8079.9079.90-2.2011681
12:13:3379.8079.9079.80-2.3031680
12:13:1979.8079.9079.90-2.2011677
12:13:1379.8079.9079.80-2.3011676
12:13:0779.8079.9079.80-2.3011675
12:10:1279.8079.9079.80-2.3011674
12:08:4179.8079.9079.90-2.2011673
12:07:2979.8079.9079.80-2.3011672
12:05:5579.8079.9079.80-2.3021671
12:05:4879.8079.9079.80-2.3081669
12:03:1579.8079.9079.80-2.3021661
12:02:4879.8079.9079.80-2.3011659
11:59:3179.8079.9079.90-2.2011658
11:59:1279.8079.9079.90-2.2021657
11:57:1479.8079.9079.90-2.2011655
11:57:0279.8079.9079.80-2.3031654
11:55:4279.9080.0079.90-2.2011651
11:55:4279.9080.0079.90-2.20121650
11:55:2379.9080.0080.00-2.1011638
11:55:2380.0080.1080.00-2.1021637
11:55:2380.0080.1080.00-2.1031635
11:55:2280.0080.1080.00-2.10121632
11:55:1980.0080.1080.00-2.1031620
11:55:1780.0080.1080.00-2.1021617
11:54:1580.0080.1080.00-2.1011615
11:52:5980.0080.1080.10-2.0011614
11:52:5480.0080.1080.10-2.0011613
11:51:5380.0080.1080.00-2.1011612
11:50:1180.0080.1080.00-2.1071611
11:49:0580.0080.1080.10-2.0011604
11:48:4780.0080.1080.10-2.0011603
11:47:4280.0080.1080.00-2.1021602
11:47:2580.0080.1080.00-2.1011600
11:45:2380.0080.1080.10-2.0011599
11:43:5680.0080.1080.10-2.0011598
11:43:0380.0080.1080.10-2.0021597
11:42:1180.0080.1080.10-2.0011595
11:41:0180.0080.1080.10-2.0021594
11:40:3780.0080.1080.10-2.0021592
11:39:1480.1080.2080.10-2.0021590
11:39:1480.1080.2080.10-2.0051588
11:37:0180.1080.2080.10-2.0081583
11:36:4880.0080.1080.10-2.0091575
11:33:4380.0080.1080.10-2.0011566
11:33:0980.0080.1080.10-2.0011565
11:32:0380.0080.1080.00-2.1051564
11:30:2480.0080.1080.00-2.1011559
11:30:1580.0080.1080.10-2.0011558
11:27:5280.0080.1080.00-2.1011557
11:27:2480.0080.1080.00-2.1011556
11:26:2380.0080.1080.00-2.1011555
11:25:2780.0080.1080.10-2.0011554
11:24:1980.0080.1080.00-2.1011553
11:22:5980.0080.1080.00-2.1011552
11:22:5980.0080.1080.10-2.0021551
11:21:5380.1080.2080.10-2.0011549
11:21:5380.1080.2080.10-2.0031548
11:21:5380.1080.2080.10-2.0051545
11:19:2880.1080.2080.10-2.0021540
11:19:0080.1080.3080.10-2.0011538
11:18:5380.1080.3080.10-2.0011537
11:18:0780.1080.3080.10-2.0011536
11:17:3580.2080.3080.20-1.90131535
11:17:3580.2080.3080.20-1.9011522
11:14:1280.2080.3080.20-1.9051521
11:13:1980.2080.3080.30-1.8011516
11:12:4780.2080.3080.30-1.8011515
11:11:0080.2080.3080.30-1.8011514
11:10:1180.2080.3080.30-1.8051513
11:09:5480.2080.3080.30-1.8011508
11:09:3280.2080.3080.30-1.8011507
11:08:4680.2080.3080.30-1.8011506
11:07:5880.2080.3080.30-1.8011505
11:07:4080.1080.2080.20-1.9021504
11:07:1780.1080.2080.20-1.9011502
11:05:0080.1080.2080.10-2.0011501
11:04:2780.1080.2080.20-1.9011500
11:04:1880.1080.2080.20-1.9011499
11:04:0880.1080.2080.20-1.9031498
11:03:4680.1080.2080.20-1.9011495
11:01:5280.0080.1080.10-2.00101494
11:01:0780.0080.1080.10-2.0011484
11:00:4480.0080.1080.10-2.0011483
10:59:2480.0080.1080.10-2.0011482
10:58:0680.0080.1080.10-2.0011481
10:58:0080.0080.1080.10-2.0011480
10:57:2280.0080.1080.10-2.0011479
10:56:3480.0080.1080.10-2.0011478
10:56:2680.0080.1080.10-2.0011477
10:56:0780.0080.1080.10-2.0011476
10:55:4480.0080.1080.00-2.1011475
10:55:0579.9080.0080.00-2.1011474
10:55:0079.9080.0080.00-2.1011473
10:54:5979.9080.0080.00-2.1011472
10:54:5679.9080.0080.00-2.1011471
10:54:5679.9080.0080.00-2.1011470
10:54:4279.9080.0080.00-2.1011469
10:54:3879.9080.0080.00-2.1051468
10:54:1079.9080.0080.00-2.1011463
10:53:4279.9080.0080.00-2.1011462
10:53:3779.9080.0080.00-2.1031461
10:53:2179.9080.0080.00-2.1011458
10:52:1379.9080.0080.00-2.1011457
10:51:4479.9080.0080.00-2.1011456
10:51:2579.9080.0080.00-2.1011455
10:48:4179.9080.0080.00-2.1011454
10:47:3479.9080.0080.00-2.1011453
10:46:0079.9080.0079.90-2.2011452
10:45:5879.9080.0080.00-2.1011451
10:45:2379.9080.0080.00-2.1011450
10:45:1479.9080.0080.00-2.1011449
10:44:2079.9080.0080.00-2.1011448
10:44:1379.9080.0079.90-2.2011447
10:43:2979.9080.0080.00-2.1011446
10:43:2179.9080.0079.90-2.2011445
10:43:2179.9080.0079.90-2.2011444
10:41:5079.9080.0079.90-2.2011443
10:41:4779.8080.0080.00-2.1011442
10:41:4679.8079.9079.90-2.2011441
10:41:4479.8079.9079.90-2.2011440
10:41:3179.8079.9079.90-2.2011439
10:39:5279.8079.9079.90-2.2011438
10:39:4679.9080.0079.90-2.2011437
10:39:4379.8079.9079.90-2.2011436
10:39:4179.8079.9079.80-2.3011435
10:39:3779.8079.9079.90-2.2011434
10:39:2179.8079.9079.90-2.2031433
10:38:5379.8079.9079.90-2.2011430
10:35:1479.7079.8079.80-2.3071429
10:34:5779.6079.8079.80-2.3011422
10:34:4479.7079.8079.70-2.4021421
10:34:4479.7079.8079.70-2.4011419
10:33:4279.7079.8079.70-2.4011418
10:33:3279.7079.8079.70-2.40101417
10:31:1479.6079.7079.70-2.4021407
10:31:0079.7079.8079.70-2.4011405
10:31:0079.7079.8079.70-2.4051404
10:30:5679.6079.7079.70-2.4011399
10:30:4979.7079.8079.70-2.4011398
10:30:4979.7079.8079.70-2.4031397
10:30:4979.6079.7079.70-2.4021394
10:30:4179.6079.7079.70-2.4011392
10:30:1479.6079.7079.70-2.4011391
10:30:0179.6079.7079.70-2.4011390
10:29:5879.6079.7079.70-2.4011389
10:29:5279.6079.7079.70-2.4021388
10:29:5079.6079.7079.70-2.4021386
10:29:4979.6079.7079.70-2.4011384
10:29:4679.6079.7079.70-2.4011383
10:29:4079.6079.7079.70-2.4011382
10:29:3479.6079.7079.70-2.4031381
10:28:3479.6079.7079.70-2.4011378
10:28:1879.6079.7079.70-2.4011377
10:28:1179.6079.7079.60-2.5021376
10:28:0879.6079.7079.60-2.5011374
10:27:4779.6079.7079.60-2.5011373
10:27:2679.5079.6079.60-2.5011372
10:27:1479.6079.7079.60-2.5031371
10:27:0579.6079.7079.60-2.5011368
10:26:5879.5079.7079.50-2.6021367
10:26:5379.5079.7079.50-2.6021365
10:26:5279.6079.7079.60-2.5011363
10:26:5079.6079.7079.60-2.5051362
10:26:4979.6079.7079.60-2.5021357
10:26:4979.6079.7079.60-2.5021355
10:26:4979.6079.7079.60-2.5011353
10:26:4979.6079.7079.60-2.5011352
10:26:4979.6079.7079.60-2.5051351
10:26:4979.6079.7079.60-2.50141346
10:26:4979.6079.7079.60-2.50261332
10:26:3679.6079.7079.60-2.5021306
10:26:3579.7079.8079.70-2.4011304
10:26:3579.7079.8079.70-2.4011303
10:26:3579.7079.8079.70-2.4011302
10:26:3279.7079.8079.70-2.4011301
10:26:3079.6079.7079.70-2.4011300
10:26:2979.6079.7079.70-2.4011299
10:26:1779.6079.7079.70-2.4041298
10:26:1079.6079.7079.70-2.4051294
10:25:5679.6079.7079.60-2.5021289
10:25:5479.6079.8079.80-2.3011287
10:25:5479.6079.8079.60-2.5041286
10:25:5379.7079.8079.70-2.40381282
10:25:4279.8079.9079.80-2.3011244
10:25:0079.7079.8079.80-2.3011243
10:24:5979.7079.8079.80-2.3011242
10:24:5879.7079.8079.80-2.3011241
10:24:5779.7079.8079.80-2.3011240
10:24:3779.8079.9079.80-2.3021239
10:24:3679.8079.9079.80-2.3031237
10:24:3679.7079.8079.80-2.3071234
10:24:3479.7079.8079.80-2.3011227
10:24:3479.7079.8079.80-2.3011226
10:24:3479.7079.8079.80-2.3051225
10:24:1779.7079.8079.80-2.3011220
10:24:1279.7079.8079.70-2.4011219
10:23:4379.7079.9079.70-2.4051218
10:23:4279.8080.0079.80-2.30181213
10:23:4279.9080.0079.90-2.20171195
10:23:2979.9080.0079.90-2.2011178
10:23:1579.9080.0079.90-2.2011177
10:23:0079.9080.0080.00-2.1011176
10:22:4079.9080.0080.00-2.1051175
10:21:5279.9080.0079.90-2.2011170
10:21:4879.9080.0079.90-2.2011169
10:21:3279.9080.0079.90-2.2011168
10:19:5379.9080.0079.90-2.2011167
10:18:0279.9080.0079.90-2.2011166
10:15:1579.9080.0079.90-2.2011165
10:14:2679.9080.0079.90-2.2061164
10:12:4879.8079.9079.90-2.20101158
10:12:1879.8079.9079.80-2.3011148
10:12:1479.8079.9079.80-2.3011147
10:11:3579.8079.9079.90-2.2031146
10:11:3379.8079.9079.90-2.2011143
10:11:2279.8079.9079.90-2.2011142
10:11:2179.7079.8079.80-2.30421141
10:11:1379.7079.8079.80-2.3011099
10:11:0079.7079.8079.70-2.4011098
10:10:4579.7079.8079.70-2.4031097
10:10:1079.7079.8079.70-2.4071094
10:09:5579.7079.8079.70-2.4011087
10:09:5379.7079.8079.80-2.3011086
10:09:4379.8079.9079.80-2.3081085
10:09:4379.8079.9079.80-2.30201077
10:09:4179.8079.9079.80-2.3011057
10:09:1779.8079.9079.80-2.3011056
10:08:3579.8080.0079.80-2.3071055
10:08:3579.8080.0079.80-2.3031048
10:08:3579.8080.0079.80-2.3021045
10:08:3479.8080.0079.80-2.30301043
10:08:3379.8079.9079.90-2.2011013
10:08:2979.8079.9079.90-2.2011012
10:08:2379.8079.9079.90-2.2021011
10:08:1279.9080.0079.90-2.2041009
10:08:1279.9080.0079.90-2.2021005
10:08:0679.9080.0079.90-2.2011003
10:08:0679.9080.0079.90-2.2011002
10:08:0679.9080.0079.90-2.2051001
10:08:0679.9080.0079.90-2.2010996
10:08:0679.9080.0079.90-2.202986
10:07:5579.9080.0079.90-2.201984
10:07:5579.9080.0079.90-2.201983
10:07:5479.9080.0079.90-2.201982
10:07:4479.9080.0079.90-2.2016981
10:07:1479.9080.0079.90-2.201965
10:06:5579.9080.0080.00-2.101964
10:06:4979.9080.0079.90-2.201963
10:06:0979.9080.0079.90-2.201962
10:05:5079.9080.0079.90-2.203961
10:05:4980.0080.1080.00-2.103958
10:05:4980.0080.1080.00-2.101955
10:05:4980.0080.1080.00-2.102954
10:05:4980.0080.1080.00-2.103952
10:05:4980.0080.1080.00-2.103949
10:05:4980.0080.1080.00-2.106946
10:05:4980.0080.1080.00-2.102940
10:05:4980.0080.1080.00-2.1034938
10:05:4980.0080.1080.00-2.106904
10:05:4280.0080.1080.00-2.101898
10:05:3580.0080.1080.00-2.102897
10:05:0880.0080.1080.00-2.105895
10:04:4580.0080.1080.10-2.001890
10:04:3780.0080.1080.10-2.001889
10:04:2080.0080.1080.10-2.001888
10:03:1580.0080.1080.00-2.101887
10:02:4980.0080.1080.00-2.101886
10:02:2980.0080.1080.00-2.101885
10:02:0380.0080.1080.00-2.1010884
10:00:0680.0080.1080.10-2.001874
09:59:4180.1080.2080.10-2.008873
09:59:4180.1080.2080.10-2.0039865
09:59:2380.2080.3080.20-1.9024826
09:59:1680.2080.3080.20-1.902802
09:59:1180.2080.3080.20-1.903800
09:58:5180.2080.3080.20-1.901797
09:58:4780.2080.3080.20-1.901796
09:58:3680.2080.3080.20-1.901795
09:57:4580.2080.3080.20-1.901794
09:57:0280.2080.3080.30-1.801793
09:56:1980.2080.3080.20-1.902792
09:55:1280.2080.3080.20-1.901790
09:54:3480.2080.3080.30-1.801789
09:53:5280.2080.3080.30-1.805788
09:52:3580.2080.3080.30-1.801783
09:52:1180.2080.3080.30-1.801782
09:49:4980.2080.3080.30-1.801781
09:49:3780.2080.3080.30-1.802780
09:46:1280.2080.3080.20-1.901778
09:46:0780.2080.3080.30-1.801777
09:45:1580.2080.3080.30-1.801776
09:44:2480.2080.3080.30-1.802775
09:43:3180.3080.4080.30-1.804773
09:43:1680.2080.4080.20-1.901769
09:42:3280.2080.4080.20-1.901768
09:41:0680.2080.4080.20-1.901767
09:40:1380.2080.3080.30-1.805766
09:39:5880.2080.3080.30-1.801761
09:39:0780.1080.3080.10-2.001760
09:38:4580.2080.3080.10-2.001759
09:38:4580.2080.3080.20-1.9012758
09:38:3580.2080.3080.30-1.801746
09:38:1780.3080.4080.30-1.803745
09:38:1280.3080.4080.30-1.804742
09:37:2080.4080.5080.40-1.701738
09:37:2080.4080.5080.40-1.702737
09:37:2080.4080.5080.40-1.704735
09:37:2080.5080.7080.50-1.6016731
09:37:0980.6080.7080.60-1.501715
09:36:5180.5080.6080.60-1.501714
09:36:4580.5080.6080.60-1.501713
09:36:0180.5080.6080.60-1.501712
09:35:3980.5080.6080.60-1.501711
09:35:2180.5080.6080.60-1.501710
09:34:5980.4080.6080.60-1.501709
09:34:5980.5080.6080.50-1.601708
09:34:1880.4080.5080.50-1.601707
09:34:1580.4080.5080.50-1.601706
09:34:0580.4080.5080.50-1.601705
09:33:5980.3080.4080.40-1.701704
09:33:5880.3080.4080.40-1.701703
09:32:5980.3080.4080.40-1.702702
09:32:4880.3080.4080.40-1.701700
09:32:1780.2080.3080.30-1.801699
09:32:1680.2080.3080.30-1.801698
09:32:1680.2080.3080.20-1.901697
09:31:4680.2080.3080.30-1.801696
09:30:2980.3080.4080.30-1.802695
09:30:2980.3080.4080.30-1.801693
09:28:3480.3080.4080.30-1.801692
09:28:1680.2080.3080.30-1.801691
09:28:0580.2080.3080.30-1.801690
09:28:0580.2080.3080.30-1.805689
09:27:5780.2080.3080.30-1.801684
09:25:5080.2080.3080.20-1.902683
09:25:4880.2080.3080.30-1.805681
09:25:0980.2080.3080.30-1.801676
09:25:0980.1080.2080.20-1.904675
09:25:0480.1080.2080.20-1.901671
09:24:3580.1080.2080.10-2.001670
09:24:1780.1080.2080.10-2.002669
09:24:0380.1080.2080.20-1.901667
09:23:5180.1080.2080.20-1.901666
09:23:0380.0080.2080.20-1.901665
09:22:5780.0080.2080.20-1.901664
09:22:5680.1080.2080.10-2.006663
09:22:5580.1080.2080.20-1.901657
09:22:4480.1080.2080.20-1.901656
09:21:5580.1080.2080.10-2.001655
09:21:3580.0080.1080.10-2.001654
09:21:2880.0080.2080.20-1.901653
09:19:5780.1080.2080.10-2.001652
09:19:5780.1080.2080.10-2.001651
09:19:1780.0080.2080.00-2.101650
09:19:1580.1080.2080.10-2.003649
09:18:5480.0080.2080.00-2.101646
09:18:5280.0080.2080.00-2.101645
09:18:5180.0080.2080.00-2.101644
09:18:5080.0080.2080.00-2.101643
09:18:4780.0080.2080.00-2.102642
09:18:4580.0080.2080.00-2.107640
09:18:4580.0080.2080.20-1.901633
09:18:4580.0080.2080.00-2.1020632
09:18:0880.1080.2080.10-2.0013612
09:17:3380.1080.3080.10-2.001599
09:17:2780.1080.2080.20-1.901598
09:17:0680.1080.2080.20-1.901597
09:16:5780.2080.3080.20-1.901596
09:16:5680.2080.3080.20-1.901595
09:16:4580.2080.3080.20-1.904594
09:16:4580.2080.3080.20-1.904590
09:16:2480.2080.3080.20-1.901586
09:15:5880.1080.2080.20-1.901585
09:15:3580.0080.3080.30-1.801584
09:15:2980.0080.2080.20-1.904583
09:15:2480.1080.2080.10-2.001579
09:15:2380.1080.2080.10-2.003578
09:15:1680.1080.3080.10-2.002575
09:15:1380.1080.3080.10-2.002573
09:15:0980.1080.3080.30-1.801571
09:15:0980.2080.3080.20-1.902570
09:15:0880.2080.3080.20-1.901568
09:14:5580.2080.3080.10-2.001567
09:14:5580.2080.3080.20-1.902566
09:14:3980.1080.3080.10-2.001564
09:14:1180.1080.2080.10-2.001563
09:13:2280.0080.1080.10-2.005562
09:13:0380.1080.3080.10-2.004557
09:12:5580.1080.3080.10-2.001553
09:12:4980.3080.4080.30-1.802552
09:12:4980.0080.1080.30-1.801550
09:12:4980.0080.1080.20-1.901549
09:12:4980.0080.1080.10-2.006548
09:12:3780.0080.1080.00-2.105542
09:12:3480.0080.1080.00-2.101537
09:12:1380.0080.1080.10-2.001536
09:11:5480.0080.1080.00-2.101535
09:11:4380.0080.1080.10-2.001534
09:11:3179.9080.0080.00-2.102533
09:11:2679.9080.0080.00-2.101531
09:11:0379.9080.0080.00-2.101530
09:10:5779.9080.0080.00-2.101529
09:10:5479.9080.0080.00-2.101528
09:10:5480.0080.1080.00-2.1016527
09:10:4280.0080.1080.10-2.001511
09:10:4280.0080.1080.10-2.001510
09:10:0779.9080.1080.10-2.008509
09:10:0279.9080.0080.00-2.101501
09:09:5879.9080.0080.00-2.101500
09:09:5679.9080.0080.00-2.101499
09:09:5379.9080.0079.90-2.203498
09:09:5379.9080.0080.00-2.101495
09:09:5380.0080.1080.00-2.1024494
09:09:4080.0080.1080.10-2.001470
09:09:3680.0080.1080.10-2.001469
09:09:2780.0080.1080.10-2.001468
09:09:2680.1080.2080.10-2.002467
09:09:2680.1080.2080.10-2.003465
09:09:1380.0080.1080.10-2.003462
09:08:5179.9080.0080.00-2.101459
09:08:5179.9080.0080.00-2.101458
09:08:4879.9080.0080.00-2.101457
09:08:4879.9080.0080.00-2.101456
09:08:4779.9080.0080.00-2.101455
09:08:4679.9080.0080.00-2.101454
09:08:3279.9080.0080.00-2.101453
09:08:2979.9080.0080.00-2.101452
09:08:1179.9080.0079.90-2.201451
09:07:4979.9080.0079.90-2.201450
09:07:4279.9080.0079.90-2.201449
09:07:3679.9080.0079.90-2.201448
09:07:3579.9080.0080.00-2.102447
09:07:3579.9080.0079.90-2.201445
09:07:2779.9080.0079.90-2.201444
09:07:2479.9080.0079.90-2.202443
09:07:1479.9080.0079.90-2.201441
09:07:0779.8079.9079.90-2.201440
09:07:0579.8079.9079.90-2.201439
09:07:0479.8079.9079.80-2.303438
09:06:5579.8079.9079.90-2.201435
09:06:4779.8080.0080.00-2.1012434
09:06:4779.9080.0079.90-2.2012422
09:06:4679.9080.0079.90-2.203410
09:06:4579.9080.0080.10-2.001407
09:06:4579.9080.0080.00-2.102406
09:06:4580.0080.1080.00-2.1020404
09:06:4580.0080.1080.00-2.1012384
09:06:4380.0080.1080.10-2.001372
09:06:4280.0080.1080.10-2.001371
09:06:4180.0080.1080.10-2.001370
09:06:2180.0080.1080.10-2.001369
09:06:2080.0080.1080.10-2.001368
09:06:2080.0080.1080.10-2.001367
09:06:1580.0080.1080.10-2.001366
09:05:5780.0080.1080.10-2.001365
09:05:5780.0080.1080.10-2.001364
09:05:5080.0080.1080.10-2.001363
09:05:3880.0080.2080.20-1.901362
09:05:3080.1080.2080.10-2.001361
09:05:2880.0080.2080.00-2.101360
09:05:2280.0080.2080.00-2.106359
09:05:2180.1080.2080.10-2.001353
09:05:2180.1080.3080.10-2.0020352
09:05:2180.1080.3080.10-2.006332
09:05:2180.1080.3080.40-1.701326
09:05:2180.1080.3080.30-1.801325
09:05:2180.2080.4080.20-1.9034324
09:05:1280.3080.5080.30-1.8011290
09:05:1280.4080.5080.40-1.701279
09:04:5480.2080.3080.30-1.807278
09:04:4780.2080.3080.30-1.801271
09:04:3380.1080.2080.20-1.902270
09:04:3180.1080.2080.20-1.901268
09:04:3080.1080.2080.20-1.902267
09:04:2680.1080.2080.20-1.901265
09:04:2680.1080.2080.20-1.901264
09:04:2280.1080.2080.20-1.901263
09:04:1580.1080.2080.20-1.901262
09:04:0980.1080.2080.10-2.004261
09:04:0680.1080.3080.10-2.001257
09:03:5380.1080.3080.10-2.003256
09:03:5280.2080.3080.20-1.902253
09:03:4480.2080.3080.20-1.901251
09:03:3980.1080.2080.20-1.901250
09:03:3780.1080.2080.10-2.002249
09:03:3780.1080.2080.10-2.007247
09:03:3780.1080.2080.20-1.901240
09:03:3780.2080.3080.20-1.9012239
09:03:2280.2080.3080.20-1.901227
09:03:1180.2080.3080.20-1.901226
09:03:1080.2080.3080.20-1.901225
09:03:0180.2080.3080.20-1.901224
09:02:4980.2080.3080.20-1.902223
09:02:4680.1080.2080.20-1.902221
09:02:4280.1080.2080.20-1.901219
09:02:4180.1080.2080.20-1.905218
09:02:3380.1080.2080.20-1.901213
09:02:3280.1080.2080.20-1.901212
09:02:3080.1080.2080.20-1.901211
09:02:2980.1080.2080.20-1.901210
09:02:2880.1080.2080.20-1.901209
09:02:2580.1080.2080.20-1.901208
09:02:2480.1080.2080.20-1.901207
09:02:2380.1080.2080.20-1.905206
09:02:2380.1080.2080.20-1.901201
09:02:2380.2080.3080.20-1.906200
09:02:2380.2080.3080.20-1.904194
09:02:2380.2080.3080.20-1.901190
09:02:2280.2080.3080.30-1.801189
09:02:1680.2080.3080.30-1.801188
09:02:1480.2080.3080.30-1.801187
09:02:1380.2080.3080.30-1.801186
09:02:0880.2080.3080.30-1.801185
09:02:0280.2080.3080.30-1.801184
09:01:5780.2080.3080.20-1.904183
09:01:5580.1080.3080.10-2.001179
09:01:5280.1080.2080.20-1.901178
09:01:5280.1080.2080.20-1.901177
09:01:5280.1080.2080.10-2.002176
09:01:5280.2080.3080.20-1.901174
09:01:4780.2080.3080.30-1.801173
09:01:4480.1080.3080.30-1.802172
09:01:4380.1080.3080.10-2.004170
09:01:4380.2080.3080.20-1.907166
09:01:4280.2080.3080.30-1.801159
09:01:4280.2080.3080.20-1.901158
09:01:4280.3080.5080.30-1.801157
09:01:4080.4080.5080.40-1.701156
09:01:3780.4080.6080.20-1.904155
09:01:3780.4080.6080.30-1.803151
09:01:3780.4080.6080.40-1.703148
09:01:3780.5080.6080.50-1.601145
09:01:3680.5080.6080.50-1.601144
09:01:3480.5080.6080.50-1.601143
09:01:3080.4080.5080.50-1.601142
09:01:2680.5080.6080.50-1.601141
09:01:2580.6080.7080.60-1.502140
09:01:2480.5080.6080.60-1.501138
09:01:2280.5080.6080.60-1.501137
09:01:2180.5080.6080.50-1.601136
09:01:2080.4080.6080.60-1.506135
09:01:2080.4080.6080.60-1.501129
09:01:1980.4080.6080.60-1.501128
09:01:1780.4080.5080.50-1.601127
09:01:1680.5080.6080.50-1.609126
09:01:1580.6080.7080.60-1.508117
09:01:0480.8081.0080.70-1.407109
09:01:0480.8081.0080.80-1.307102
09:00:4080.8081.0080.70-1.40295
09:00:4080.8081.0080.80-1.30193
09:00:2780.5080.9080.90-1.20192
09:00:2580.6080.9080.60-1.50191
09:00:2380.6080.9080.90-1.20190
09:00:2080.6081.0080.60-1.50189
09:00:2080.7081.0080.70-1.40188
09:00:2080.7081.0080.70-1.40287
09:00:2080.8081.0080.80-1.30185
09:00:2080.8081.1080.80-1.30184
09:00:1980.9081.2080.90-1.20683
09:00:1880.9081.2081.20-0.90177
09:00:1480.9081.2081.20-0.90176
09:00:1481.0081.3081.00-1.10875
09:00:1481.0081.3081.30-0.80167
09:00:1481.0081.3081.00-1.10466
09:00:1481.0081.3081.00-1.10162
09:00:1481.1081.3081.10-1.00361
09:00:1481.1081.4081.10-1.00258
09:00:1481.1081.4081.10-1.00556
09:00:1481.2081.4081.20-0.90551
09:00:1481.3081.4081.30-0.80146
09:00:1481.3081.4081.30-0.80745
09:00:1481.3081.4081.30-0.80338
09:00:1481.3081.4081.30-0.80135
09:00:14----81.40-0.703434
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91975.42 2,697.61 3.02%
以太幣ETH 3147.01 106.83 3.51%
瑞波幣XRP 2.09 0.06 2.82%
比特幣現金BCH 594.41 10.58 1.81%
萊特幣LTC 83.72 2.02 2.47%
卡達幣ADA 0.431553 0.02 4.26%
波場幣TRX 0.286374 0.00 -0.36%
恆星幣XLM 0.243923 0.00 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。