致 伸  (4915) 電子零組件業 上市

77.10 ▲+0.10 +0.13% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 841 77.10 8 77.30 9 77.30 77.80 76.90 77.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.1077.3077.10+0.10100841
13:24:5477.3077.4077.40+0.401741
13:24:3077.3077.4077.30+0.301740
13:24:3077.3077.4077.30+0.301739
13:24:2977.3077.4077.40+0.401738
13:24:0677.3077.4077.30+0.301737
13:23:4177.3077.4077.30+0.301736
13:23:0077.3077.4077.30+0.301735
13:22:4377.3077.4077.40+0.401734
13:22:3477.3077.4077.40+0.401733
13:21:0477.3077.4077.40+0.401732
13:19:5977.3077.4077.40+0.401731
13:19:5977.3077.4077.30+0.301730
13:17:4877.2077.3077.30+0.3011729
13:17:4677.3077.4077.30+0.303718
13:17:3477.3077.4077.40+0.401715
13:17:2677.3077.4077.30+0.302714
13:17:1377.3077.4077.30+0.301712
13:16:5377.3077.4077.30+0.301711
13:16:4477.3077.4077.30+0.301710
13:16:2677.3077.4077.30+0.301709
13:16:1377.3077.4077.30+0.301708
13:15:5977.3077.4077.30+0.302707
13:15:4077.3077.4077.30+0.301705
13:15:3377.3077.4077.30+0.301704
13:15:2977.3077.4077.30+0.301703
13:15:1377.3077.4077.30+0.3010702
13:15:0277.3077.4077.30+0.301692
13:13:5977.3077.4077.30+0.301691
13:13:3477.3077.4077.40+0.401690
13:13:0777.3077.4077.30+0.301689
13:12:3277.3077.4077.30+0.301688
13:11:4977.3077.4077.30+0.301687
13:11:2977.3077.4077.40+0.401686
13:11:2577.3077.4077.30+0.301685
13:11:1377.3077.4077.30+0.301684
13:10:5877.3077.4077.30+0.301683
13:09:2477.3077.4077.40+0.401682
13:08:0677.3077.4077.30+0.301681
13:07:1477.3077.4077.40+0.401680
13:06:0877.3077.4077.30+0.301679
13:05:0977.2077.4077.40+0.401678
13:05:0177.2077.4077.20+0.201677
13:03:2977.2077.4077.40+0.401676
13:02:4177.2077.4077.20+0.201675
13:02:4177.3077.4077.30+0.301674
13:02:0977.2077.3077.30+0.301673
13:02:0677.3077.4077.30+0.301672
13:01:3877.2077.4077.20+0.201671
13:01:1077.2077.3077.30+0.307670
13:00:4477.0077.3077.30+0.301663
13:00:3977.0077.3077.0001662
13:00:3477.0077.1077.10+0.1026661
12:59:3677.0077.1077.0001635
12:58:4277.0077.1077.0001634
12:57:4577.0077.1077.0001633
12:57:1077.0077.1077.0001632
12:57:0877.0077.1077.0001631
12:53:4477.0077.1077.10+0.102630
12:53:1277.0077.1077.0001628
12:52:1877.0077.1077.0001627
12:51:3777.0077.1077.10+0.102626
12:49:5677.0077.1077.0001624
12:47:4777.0077.1077.0001623
12:47:3577.0077.1077.10+0.102622
12:45:4677.0077.1077.0001620
12:45:3577.0077.1077.0004619
12:43:3476.9077.0077.0002615
12:43:3376.9077.1077.10+0.102613
12:43:1776.9077.1076.90-0.101611
12:42:1977.0077.1077.0002610
12:39:1777.0077.1077.0003608
12:39:1777.0077.1077.0006605
12:38:4777.0077.1077.0001599
12:38:1977.0077.1077.0001598
12:37:5477.0077.1077.10+0.101597
12:37:5477.0077.1077.00029596
12:37:5477.0077.1077.10+0.1036567
12:37:1177.0077.1077.10+0.101531
12:36:1577.0077.1077.0001530
12:35:2877.0077.1077.10+0.102529
12:34:5177.0077.1077.10+0.105527
12:34:2777.0077.1077.0001522
12:34:1477.0077.1077.0001521
12:33:5777.0077.1077.0001520
12:30:5277.0077.1077.0001519
12:29:2677.0077.1077.0001518
12:27:2377.0077.1077.10+0.102517
12:26:1477.0077.1077.0005515
12:25:5577.0077.1077.0002510
12:25:5277.0077.1077.00015508
12:25:5277.0077.1077.00025493
12:25:1477.0077.1077.0001468
12:24:5677.0077.1077.0001467
12:24:1277.0077.1077.0001466
12:23:2577.0077.1077.0001465
12:23:0877.0077.1077.0001464
12:22:1177.0077.1077.0001463
12:22:0977.0077.1077.0001462
12:20:3877.0077.1077.0001461
12:20:0677.0077.1077.0001460
12:19:1877.0077.1077.10+0.102459
12:19:0877.0077.1077.0001457
12:17:5877.0077.1077.10+0.101456
12:17:4777.0077.1077.0001455
12:16:2077.0077.2077.0001454
12:15:5977.0077.2077.0001453
12:15:3677.0077.2077.0001452
12:15:1577.0077.2077.20+0.202451
12:15:0777.1077.2077.10+0.101449
12:11:2777.1077.2077.10+0.1020448
12:11:2777.1077.2077.10+0.103428
12:11:1377.1077.2077.20+0.202425
12:11:0577.1077.3077.10+0.101423
12:09:5577.2077.3077.20+0.201422
12:09:5477.2077.3077.20+0.201421
12:08:3377.2077.3077.20+0.201420
12:07:2177.2077.3077.20+0.201419
12:06:3577.1077.3077.10+0.101418
12:03:5177.1077.3077.10+0.101417
12:03:0877.2077.3077.20+0.201416
12:03:0877.2077.3077.20+0.201415
12:02:4577.1077.3077.10+0.101414
12:02:1277.1077.3077.10+0.101413
12:01:4577.1077.3077.10+0.101412
12:01:0977.1077.3077.10+0.101411
12:01:0677.2077.3077.20+0.207410
12:01:0677.2077.3077.20+0.201403
11:57:1577.2077.3077.20+0.201402
11:53:3977.2077.3077.20+0.201401
11:52:4477.2077.3077.20+0.201400
11:50:3877.2077.3077.20+0.201399
11:47:5577.2077.3077.20+0.201398
11:46:5877.2077.3077.20+0.201397
11:46:1277.2077.3077.20+0.208396
11:46:1277.2077.3077.20+0.201388
11:43:3577.2077.3077.30+0.301387
11:43:2477.2077.3077.20+0.201386
11:43:0277.2077.3077.30+0.305385
11:41:3777.1077.3077.30+0.305380
11:40:4977.2077.3077.20+0.201375
11:38:5477.1077.3077.10+0.101374
11:38:4577.1077.3077.10+0.101373
11:34:2377.1077.3077.10+0.101372
11:34:0377.1077.2077.20+0.202371
11:33:0277.1077.2077.20+0.202369
11:31:5177.1077.2077.20+0.201367
11:31:1877.1077.2077.10+0.101366
11:29:3377.1077.2077.10+0.101365
11:25:4477.0077.2077.20+0.205364
11:25:0677.1077.2077.10+0.104359
11:25:0377.1077.2077.10+0.101355
11:23:5177.1077.2077.10+0.101354
11:23:4777.1077.2077.10+0.106353
11:21:4677.1077.2077.10+0.101347
11:20:3377.1077.2077.10+0.101346
11:18:1577.1077.2077.0001345
11:18:1577.1077.2077.10+0.105344
11:18:0877.1077.2077.10+0.102339
11:16:2577.0077.2077.0001337
11:15:4377.1077.2077.10+0.102336
11:15:4377.1077.2077.10+0.101334
11:14:4277.0077.1077.10+0.101333
11:14:3977.0077.1077.10+0.102332
11:12:2277.1077.2077.10+0.1013330
11:11:1277.1077.2077.10+0.101317
11:08:5877.1077.2077.10+0.101316
11:08:1977.1077.2077.20+0.201315
11:08:1677.1077.2077.10+0.101314
11:06:4277.1077.2077.10+0.101313
11:06:2877.1077.2077.20+0.202312
11:02:3177.0077.2077.20+0.202310
11:02:1277.1077.2077.10+0.101308
11:01:3177.1077.2077.10+0.101307
11:00:3377.0077.1077.10+0.105306
10:59:2777.0077.1077.10+0.102301
10:59:2677.0077.1077.10+0.101299
10:58:3677.0077.1077.10+0.101298
10:58:2977.0077.1077.10+0.102297
10:57:4577.0077.1077.0002295
10:57:2277.1077.2077.10+0.1029293
10:57:2277.1077.2077.10+0.101264
10:54:2677.1077.2077.20+0.202263
10:54:0477.1077.2077.10+0.101261
10:52:5177.1077.2077.10+0.101260
10:51:3977.1077.2077.20+0.201259
10:50:4677.1077.2077.10+0.101258
10:49:0177.1077.2077.20+0.201257
10:46:3777.1077.2077.10+0.101256
10:46:2277.1077.2077.20+0.202255
10:44:0477.1077.2077.10+0.101253
10:42:1977.1077.2077.20+0.202252
10:40:1977.1077.2077.10+0.102250
10:39:2877.1077.3077.10+0.101248
10:39:2577.2077.3077.20+0.201247
10:39:1177.2077.3077.20+0.2014246
10:39:1077.2077.3077.20+0.201232
10:39:0677.2077.3077.30+0.301231
10:38:4677.2077.3077.30+0.301230
10:32:1777.2077.3077.30+0.302229
10:31:4477.2077.4077.20+0.201227
10:30:1277.2077.4077.40+0.402226
10:29:5777.2077.3077.30+0.301224
10:28:5077.2077.3077.30+0.302223
10:28:5077.2077.3077.30+0.302221
10:28:4577.3077.5077.30+0.306219
10:28:1877.4077.6077.40+0.401213
10:26:4777.5077.6077.50+0.506212
10:26:3477.5077.6077.60+0.601206
10:26:1677.5077.6077.60+0.603205
10:26:1577.5077.6077.50+0.502202
10:26:1577.5077.6077.60+0.604200
10:26:1577.4077.5077.50+0.503196
10:26:1577.4077.5077.50+0.5010193
10:26:0977.4077.5077.50+0.502183
10:24:5777.4077.5077.50+0.501181
10:24:1777.4077.5077.40+0.401180
10:22:4777.4077.5077.40+0.401179
10:22:0777.4077.5077.50+0.502178
10:18:0477.4077.5077.50+0.502176
10:17:5977.4077.5077.40+0.401174
10:16:5077.4077.5077.40+0.401173
10:14:0277.3077.5077.50+0.502172
10:13:3777.3077.4077.40+0.402170
10:11:0277.3077.4077.40+0.401168
10:10:1077.3077.4077.40+0.402167
10:09:2477.3077.4077.30+0.301165
10:08:1877.3077.4077.30+0.301164
10:06:2777.2077.4077.40+0.402163
10:01:5777.2077.4077.20+0.201161
10:00:1677.2077.3077.30+0.301160
09:56:0177.2077.3077.20+0.201159
09:54:3877.2077.3077.20+0.201158
09:54:0877.2077.3077.30+0.301157
09:50:5277.1077.2077.20+0.202156
09:50:5177.0077.1077.10+0.101154
09:50:5177.0077.1077.10+0.101153
09:50:2177.0077.1077.10+0.101152
09:49:4377.0077.1077.10+0.101151
09:49:0677.0077.1077.10+0.102150
09:49:0677.0077.1077.10+0.101148
09:48:3677.0077.1077.10+0.101147
09:47:1577.0077.1077.10+0.101146
09:47:1577.1077.2077.10+0.101145
09:47:1577.1077.2077.10+0.1012144
09:47:1577.2077.3077.20+0.2011132
09:47:1577.2077.3077.20+0.201121
09:46:4477.2077.3077.30+0.301120
09:45:4877.2077.3077.20+0.201119
09:44:1777.2077.3077.20+0.201118
09:43:0977.2077.3077.30+0.301117
09:43:0377.2077.3077.30+0.301116
09:41:1777.2077.3077.30+0.301115
09:35:3677.2077.3077.30+0.302114
09:34:5477.2077.3077.30+0.301112
09:34:4777.2077.3077.30+0.302111
09:33:4477.3077.4077.30+0.304109
09:31:3777.4077.5077.40+0.404105
09:31:3777.4077.5077.40+0.401101
09:31:3777.4077.5077.40+0.402100
09:29:0077.4077.5077.40+0.40298
09:25:2977.4077.5077.50+0.50296
09:24:4477.5077.6077.50+0.50294
09:21:0177.5077.6077.50+0.50292
09:20:5877.5077.6077.50+0.50190
09:20:0077.5077.6077.60+0.60189
09:16:0077.5077.6077.60+0.60188
09:14:2777.5077.6077.60+0.60587
09:13:5877.5077.6077.60+0.60182
09:13:2777.5077.6077.60+0.60381
09:12:0177.5077.6077.50+0.50178
09:09:1677.4077.5077.50+0.50377
09:08:5877.5077.6077.50+0.50274
09:08:5877.5077.6077.50+0.50172
09:08:4977.5077.6077.50+0.50171
09:08:4677.5077.6077.50+0.50170
09:06:4477.5077.7077.50+0.50169
09:03:2277.5077.7077.50+0.50168
09:03:1277.6077.8077.60+0.60667
09:03:0677.7077.8077.70+0.70161
09:03:0377.7077.8077.70+0.70160
09:02:4977.7077.8077.70+0.70259
09:02:1377.7077.8077.80+0.80257
09:02:0677.6077.7077.70+0.70555
09:02:0677.6077.7077.70+0.70450
09:02:0177.6077.7077.60+0.60146
09:01:3677.6077.7077.70+0.70245
09:01:3477.5077.6077.60+0.60143
09:01:3477.5077.6077.60+0.60142
09:01:3477.5077.6077.60+0.60841
09:01:3377.4077.5077.50+0.50833
09:01:3277.4077.5077.50+0.50225
09:01:3277.3077.4077.40+0.40623
09:01:3277.3077.4077.40+0.40117
09:01:3277.3077.4077.40+0.40116
09:01:3277.2077.4077.40+0.40215
09:01:0077.2077.4077.20+0.20113
09:00:5677.2077.3077.30+0.30312
09:00:5677.2077.3077.30+0.3019
09:00:12----77.30+0.3088
 
加密貨幣
比特幣BTC 98354.55 3,670.20 3.88%
以太幣ETH 3454.78 39.04 1.14%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 458.16 -2.13 -0.46%
萊特幣LTC 107.66 1.12 1.05%
卡達幣ADA 0.908383 -0.02 -1.72%
波場幣TRX 0.255997 0.00 1.53%
恆星幣XLM 0.381354 0.01 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。