最新蔡明興：今年景氣、股市波濤洶湧 川普是黑天鵝熱門再有中國房企遭呈請清盤 世茂集團被指拖欠11億元
更新報價

事欣科  (4916) 電腦/周邊設備 上市

30.05 ▲+0.05 +0.17% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 378 30.05 7 30.20 2 30.10 30.30 30.00 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0530.2030.05+0.0525378
13:24:5630.0530.1030.10+0.104353
13:24:2330.0530.1030.10+0.101349
13:24:2230.1030.2030.10+0.101348
13:24:0630.0530.1030.10+0.101347
13:24:0230.0530.1030.10+0.104346
13:24:0230.0530.1030.10+0.101342
13:22:2130.0530.1030.10+0.101341
13:22:1730.1030.1530.10+0.102340
13:22:0930.1030.1530.10+0.101338
13:20:5730.1030.1530.10+0.101337
13:20:1830.1030.1530.15+0.151336
13:17:4630.1030.1530.15+0.152335
13:14:4630.1030.2030.10+0.101333
13:14:2930.1030.2030.10+0.101332
13:14:1430.1030.2030.10+0.104331
13:12:4430.1030.3030.10+0.101327
13:11:4430.1030.3030.10+0.105326
13:09:0330.0530.1530.30+0.304321
13:09:0330.0530.1530.25+0.256317
13:09:0330.0530.1530.20+0.201311
13:09:0330.0530.1530.15+0.151310
13:05:3530.0530.1030.10+0.101309
13:03:4330.0530.2530.05+0.051308
13:03:3430.2030.2530.20+0.201307
13:03:3430.0530.1030.20+0.205306
13:03:3430.0530.1030.15+0.154301
13:03:3430.0530.1030.10+0.105297
13:02:3830.0530.1030.05+0.051292
12:59:0430.0530.1030.05+0.051291
12:58:4430.0530.1030.05+0.051290
12:58:4230.0530.1030.05+0.052289
12:58:2930.0530.1030.05+0.051287
12:58:2330.0530.1030.05+0.051286
12:58:1930.0530.1030.05+0.051285
12:58:1630.0530.1030.05+0.051284
12:57:2930.0530.1030.10+0.101283
12:57:2830.1030.1530.10+0.101282
12:52:5630.0530.1030.10+0.106281
12:51:0330.0030.1030.0001275
12:50:1430.0030.1030.0001274
12:49:5630.0030.1030.0001273
12:48:0330.0030.1030.0001272
12:47:5330.0030.1030.0001271
12:47:4930.0030.0530.05+0.051270
12:43:3430.0030.1030.10+0.101269
12:41:3130.0030.1030.0001268
12:38:1030.0030.1530.0002267
12:37:4530.0030.1530.0001265
12:34:2030.0030.1530.0001264
12:34:0630.0530.2030.0002263
12:34:0630.0530.2030.05+0.0513261
12:32:0330.0530.1030.10+0.101248
12:30:3830.1030.2030.10+0.102247
12:29:0930.1030.2030.10+0.101245
12:22:4730.1030.2030.10+0.101244
12:20:5530.0530.1030.10+0.104243
12:19:5630.0530.2030.05+0.051239
12:19:4330.0530.1030.10+0.101238
12:19:4330.0530.1030.10+0.101237
12:19:4330.1030.2030.10+0.103236
12:17:0230.1030.1530.10+0.101233
12:09:0330.1030.1530.15+0.151232
12:06:4530.1030.1530.15+0.154231
12:04:2630.1530.3530.10+0.109227
12:04:2630.1530.3530.15+0.151218
12:04:1330.1530.3530.15+0.151217
11:55:2730.1030.2030.20+0.203216
11:54:0930.0530.2030.20+0.202213
11:51:5730.1030.2030.10+0.102211
11:49:1530.2030.2530.20+0.204209
11:45:4130.2530.3030.25+0.252205
11:42:0130.3030.3530.30+0.301203
11:39:4230.2530.3030.30+0.304202
11:30:3430.2030.2530.25+0.253198
11:29:3130.2030.2530.25+0.251195
11:28:3730.2030.2530.25+0.252194
11:23:2030.2030.2530.25+0.251192
11:15:2030.2030.2530.25+0.251191
11:15:2030.1530.2030.20+0.201190
11:15:1530.2030.2530.20+0.205189
11:14:2630.2030.2530.20+0.201184
11:10:4330.1030.2030.20+0.209183
11:10:4330.1030.2030.20+0.203174
11:10:4230.1030.1530.15+0.155171
11:10:4230.0530.1530.15+0.152166
11:10:4230.0530.1030.10+0.108164
11:07:2930.0030.1030.0003156
11:06:2330.0030.1030.0002153
11:03:0229.9530.0030.0001151
11:03:0130.0530.1030.0008150
11:03:0130.0530.1030.05+0.051142
11:02:3730.0530.1030.05+0.051141
11:01:2230.0530.1030.10+0.101140
11:00:4330.0530.1030.10+0.101139
10:59:3430.0530.1030.10+0.101138
10:57:4230.0530.1030.10+0.102137
10:54:3530.0530.1030.10+0.101135
10:51:4130.0530.1030.05+0.051134
10:48:0630.0530.1030.05+0.051133
10:44:0730.0530.1030.05+0.051132
10:41:4130.0530.1030.05+0.052131
10:40:0230.0530.1030.05+0.052129
10:39:3830.0530.1030.05+0.051127
10:38:0830.0530.1030.05+0.051126
10:35:0430.0530.1030.05+0.051125
10:34:5430.0530.1030.05+0.051124
10:33:4530.0530.1030.05+0.051123
10:32:4930.0530.1030.10+0.101122
10:31:3430.1030.1530.10+0.102121
10:31:3430.1030.1530.10+0.105119
10:30:1230.1030.1530.15+0.151114
10:23:5430.1030.1530.15+0.153113
10:21:2630.1030.1530.10+0.103110
10:16:3930.0530.1030.10+0.103107
10:16:3930.0530.1030.10+0.101104
10:15:4430.0030.0530.05+0.054103
10:07:2430.0030.0530.05+0.05199
10:04:0330.0030.0530.05+0.05298
10:03:4430.0030.0530.000196
10:03:0030.0030.0530.000195
10:00:2230.0030.0530.000194
09:59:3630.0530.1030.05+0.05193
09:59:0430.0530.1030.05+0.05292
09:56:5830.0530.1030.05+0.05190
09:55:3230.0530.1030.05+0.05489
09:54:3630.0530.1030.05+0.05185
09:50:0830.0530.1030.05+0.05184
09:48:2930.0530.1030.05+0.05183
09:47:0830.0530.1030.10+0.10182
09:38:2730.0030.0530.10+0.10181
09:38:2730.0030.0530.05+0.05180
09:35:3130.1030.1530.10+0.10479
09:33:5430.1030.1530.10+0.10375
09:33:1030.1030.1530.10+0.10172
09:31:3230.1030.1530.15+0.15171
09:30:3830.1030.1530.10+0.10170
09:29:5330.1530.2530.15+0.15269
09:29:1830.1530.2530.15+0.15267
09:27:5730.1530.2530.15+0.151065
09:22:3130.1530.3030.15+0.15155
09:22:2030.2030.3030.20+0.20254
09:18:3330.0030.3030.30+0.30352
09:18:1830.0030.1530.15+0.15349
09:18:1730.0030.1530.000246
09:15:3830.0030.0530.05+0.05444
09:15:0330.0530.2530.05+0.05840
09:14:1830.0530.1030.05+0.05132
09:13:5930.1030.2030.10+0.10131
09:13:5930.1030.2030.10+0.10130
09:13:2030.1030.2530.25+0.25129
09:12:3730.3030.3530.30+0.30328
09:12:3730.1030.3030.30+0.30225
09:09:1630.2030.3530.20+0.20123
09:09:0830.2030.3530.20+0.20122
09:09:0830.2530.3530.25+0.25121
09:07:4730.1030.2030.20+0.20120
09:07:1730.1030.2030.20+0.20119
09:07:0830.1030.2030.20+0.20118
09:06:5630.1030.2030.20+0.20117
09:05:0930.0530.1030.10+0.10216
09:05:0930.0530.1030.05+0.05114
09:04:3330.0530.1030.10+0.10113
09:03:3130.0530.1530.15+0.15112
09:03:1730.0530.1030.10+0.10111
09:03:0130.0530.1030.10+0.10110
09:03:0030.0530.1030.10+0.1019
09:02:3730.0530.2030.05+0.0518
09:01:0130.1030.4530.10+0.1027
09:00:4530.1030.4530.10+0.1015
09:00:00----30.10+0.1044
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94723.51 2,229.02 2.41%
以太幣ETH 3293.50 74.00 2.30%
瑞波幣XRP 2.55 0.27 12.08%
比特幣現金BCH 442.10 20.50 4.86%
萊特幣LTC 104.15 1.88 1.84%
卡達幣ADA 1.00 0.09 10.38%
波場幣TRX 0.242313 0.00 0.91%
恆星幣XLM 0.443370 0.05 13.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。