事欣科  (4916) 電腦/周邊設備 上市 事欣集團

27.20 ▼-0.20 -0.73% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 373 27.20 26 27.30 3 27.75 27.80 27.00 27.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.2027.3027.20-0.2011373
13:18:5227.2027.4027.20-0.201362
13:13:5127.2027.4027.20-0.201361
13:13:3627.2527.4027.25-0.151360
13:13:2927.2527.4027.25-0.152359
13:10:0427.3527.4527.35-0.052357
13:04:5927.3527.4527.45+0.051355
13:02:2927.3527.5027.50+0.101354
13:00:1727.3527.5527.55+0.152353
13:00:1727.3027.4527.55+0.151351
13:00:1727.3027.4527.50+0.106350
13:00:1727.3027.4527.45+0.055344
12:59:5527.2527.4027.4004339
12:59:5027.2527.3527.35-0.053335
12:57:4027.3027.3527.30-0.103332
12:51:5227.3527.4527.35-0.052329
12:51:5227.3527.4527.35-0.051327
12:46:0927.4527.5027.45+0.051326
12:46:0927.4527.5027.45+0.054325
12:44:3927.3027.4027.50+0.109321
12:44:3927.3027.4027.45+0.054312
12:44:3927.3027.4027.4001308
12:44:1927.1527.4027.4006307
12:44:1527.1527.3527.35-0.051301
12:44:1027.1527.3027.30-0.102300
12:44:0627.1027.2527.25-0.152298
12:44:0227.0527.2027.20-0.202296
12:43:5727.0527.1527.15-0.254294
12:43:0227.1027.1527.10-0.301290
12:42:5527.1027.1527.10-0.301289
12:40:5627.0527.1027.10-0.301288
12:39:2627.0527.1027.10-0.301287
12:38:4527.0527.1027.10-0.301286
12:36:5527.0527.1027.10-0.301285
12:33:4027.1027.1527.10-0.301284
12:32:5927.1027.1527.10-0.301283
12:32:4927.1027.1527.10-0.301282
12:31:2127.0527.1027.10-0.301281
12:29:2527.1027.1527.10-0.301280
12:15:0327.1027.1527.10-0.302279
12:10:1627.1027.1527.10-0.301277
11:43:4127.0527.1527.05-0.351276
11:39:1227.1027.1527.00-0.406275
11:39:1227.1027.1527.05-0.357269
11:39:1227.1027.1527.10-0.302262
11:37:1927.0527.1027.05-0.357260
11:37:0827.1027.1527.10-0.303253
11:15:1827.0527.1527.05-0.351250
11:08:0227.1527.2527.15-0.257249
11:01:1627.1527.3527.15-0.251242
11:00:4827.1527.3527.15-0.251241
10:56:0427.2027.3527.20-0.201240
10:48:2427.1527.3527.15-0.251239
10:47:1227.2027.3527.20-0.201238
10:45:5827.3027.3527.30-0.101237
10:43:4927.3027.3527.30-0.105236
10:43:4927.1527.3027.30-0.105231
10:38:0127.2027.3027.20-0.207226
10:32:1227.1527.2027.20-0.203219
10:31:2327.1527.2027.15-0.251216
10:28:3827.1527.2027.20-0.202215
10:26:3227.2027.2527.20-0.201213
10:26:3227.2027.2527.20-0.201212
10:26:3227.2027.2527.20-0.203211
10:26:3227.2527.3027.25-0.1510208
10:26:3227.2527.3027.25-0.154198
10:26:3227.2527.3027.25-0.152194
10:21:4327.3027.3527.30-0.101192
10:21:4327.3027.3527.30-0.101191
10:21:3027.2527.3027.30-0.103190
10:17:3327.2527.3027.30-0.101187
10:13:4527.2527.3527.25-0.151186
10:13:2527.3027.3527.30-0.101185
10:01:2627.3527.4027.35-0.051184
09:59:0727.3027.3527.35-0.051183
09:59:0727.3027.3527.35-0.055182
09:58:2827.3027.3527.35-0.051177
09:57:1727.3027.3527.35-0.0510176
09:57:1227.3027.3527.30-0.101166
09:54:2927.2527.3527.25-0.152165
09:51:1127.2527.3527.25-0.151163
09:47:4827.3027.3527.30-0.101162
09:46:1227.2527.3527.35-0.051161
09:39:4827.2527.3027.30-0.101160
09:39:2327.2527.3027.30-0.101159
09:32:3027.2527.3027.30-0.101158
09:30:5427.3027.3527.30-0.101157
09:30:3527.3027.3527.30-0.101156
09:29:1327.3027.3527.30-0.101155
09:28:0827.2527.3027.30-0.101154
09:25:1627.2027.2527.25-0.152153
09:25:1627.2027.2527.25-0.1511151
09:25:0027.2027.2527.25-0.152140
09:25:0027.2027.2527.25-0.1510138
09:23:3927.2027.2527.20-0.201128
09:22:2527.2027.3027.20-0.201127
09:17:2427.2027.3027.20-0.201126
09:17:1527.2027.3027.20-0.202125
09:15:4827.2027.3027.20-0.202123
09:14:3427.2027.3527.20-0.204121
09:13:3827.2027.2527.25-0.151117
09:13:3127.3027.3527.30-0.101116
09:13:1727.2027.3027.30-0.101115
09:13:1627.3027.3527.30-0.107114
09:13:1627.3027.3527.30-0.101107
09:12:4227.3527.4527.30-0.101106
09:12:4227.3527.4527.35-0.051105
09:12:0827.3527.4527.35-0.052104
09:11:5727.3527.4527.35-0.056102
09:11:4227.3527.4527.35-0.05196
09:11:3627.3527.4527.35-0.05195
09:11:3227.3527.4527.35-0.05194
09:10:5627.3527.4527.35-0.05193
09:10:4327.3527.4527.35-0.05192
09:10:1727.3527.4027.400191
09:09:0727.3527.4527.35-0.05190
09:09:0127.4027.4527.400189
09:07:4727.3527.4527.35-0.05288
09:07:0327.4027.4527.400186
09:06:2527.3527.4027.400485
09:06:1927.3527.4027.400281
09:06:1127.4027.4527.400379
09:06:1127.4027.4527.400976
09:06:1127.4527.5527.45+0.05167
09:05:5427.4027.4527.45+0.05266
09:05:3727.4027.4527.400264
09:05:3727.4027.4527.400462
09:05:3727.4027.4527.400358
09:05:3127.4027.4527.45+0.05155
09:02:4327.4027.4527.45+0.05154
09:02:4227.4527.5027.45+0.05153
09:02:3627.4527.5527.45+0.05152
09:02:2327.4527.5027.50+0.10151
09:02:1027.4027.4527.45+0.05350
09:01:5227.4027.4527.45+0.05247
09:01:4527.4027.4527.400145
09:01:3927.4027.4527.400344
09:01:3927.4027.4527.400841
09:01:3927.4027.4527.45+0.05133
09:01:3927.4527.6527.45+0.05332
09:01:0927.4527.6027.45+0.05129
09:01:0927.4527.6527.45+0.05328
09:01:0727.5027.6527.50+0.10125
09:01:0327.5527.7027.55+0.15524
09:01:0327.6027.7527.60+0.20619
09:00:1927.6027.7527.80+0.40413
09:00:1927.6027.7527.75+0.3519
09:00:19----27.75+0.3588
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。