24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
川普勝選供應鏈將二次轉移 廣達緯創擴大北美等布局
熱門
憂中國經濟挑戰 公股銀精簡據點人力、提高授信擔保
更新報價
新 唐
(4919)
半導體業
上市
華新
集團
93.40
▲+1.30
+1.41%
9.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
10,496
93.40
51
93.50
1
92.70
95.30
92.70
92.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
93.40
93.50
93.40
+1.30
22
10496
13:30:00
93.20
93.30
93.40
+1.30
555
10474
13:24:58
93.90
94.00
93.90
+1.80
1
9919
13:24:55
93.90
94.00
93.90
+1.80
1
9918
13:24:52
93.90
94.00
94.00
+1.90
4
9917
13:24:49
93.90
94.00
93.90
+1.80
1
9913
13:24:49
93.90
94.00
93.90
+1.80
4
9912
13:24:40
93.90
94.00
94.00
+1.90
2
9908
13:24:38
93.90
94.00
93.90
+1.80
1
9906
13:24:35
93.80
93.90
93.90
+1.80
1
9905
13:24:33
93.80
93.90
93.90
+1.80
2
9904
13:24:32
93.80
93.90
93.90
+1.80
1
9902
13:24:31
93.80
93.90
93.90
+1.80
1
9901
13:24:31
93.80
93.90
93.80
+1.70
1
9900
13:24:30
93.80
93.90
93.80
+1.70
1
9899
13:24:23
93.80
93.90
93.80
+1.70
1
9898
13:24:22
93.80
93.90
93.80
+1.70
1
9897
13:24:21
93.80
93.90
93.90
+1.80
1
9896
13:24:19
93.80
93.90
93.80
+1.70
1
9895
13:24:16
93.80
93.90
93.90
+1.80
4
9894
13:24:14
93.80
93.90
93.90
+1.80
1
9890
13:24:11
93.80
93.90
93.90
+1.80
2
9889
13:24:11
93.80
93.90
93.80
+1.70
3
9887
13:24:09
93.80
93.90
93.90
+1.80
20
9884
13:24:09
93.80
93.90
93.80
+1.70
3
9864
13:24:09
93.80
93.90
93.80
+1.70
1
9861
13:24:08
93.80
93.90
93.80
+1.70
1
9860
13:24:07
93.80
93.90
93.90
+1.80
1
9859
13:24:07
93.80
93.90
93.90
+1.80
1
9858
13:24:04
93.80
93.90
93.80
+1.70
1
9857
13:24:02
93.80
93.90
93.80
+1.70
1
9856
13:23:58
93.80
93.90
93.80
+1.70
1
9855
13:23:56
93.80
93.90
93.80
+1.70
1
9854
13:23:55
93.80
93.90
93.80
+1.70
1
9853
13:23:53
93.80
93.90
93.90
+1.80
1
9852
13:23:51
93.80
93.90
93.80
+1.70
2
9851
13:23:49
93.80
93.90
93.80
+1.70
6
9849
13:23:48
93.80
93.90
93.80
+1.70
5
9843
13:23:46
93.80
93.90
93.80
+1.70
2
9838
13:23:44
93.80
93.90
93.80
+1.70
1
9836
13:23:40
93.80
93.90
93.80
+1.70
1
9835
13:23:36
93.80
93.90
93.90
+1.80
1
9834
13:23:22
93.80
93.90
93.80
+1.70
1
9833
13:23:20
93.80
93.90
93.80
+1.70
1
9832
13:23:18
93.80
93.90
93.80
+1.70
1
9831
13:23:15
93.80
93.90
93.90
+1.80
1
9830
13:23:08
93.80
93.90
93.90
+1.80
2
9829
13:23:04
93.80
93.90
93.80
+1.70
1
9827
13:22:50
93.80
93.90
93.80
+1.70
6
9826
13:22:48
93.80
93.90
93.90
+1.80
5
9820
13:22:42
93.80
93.90
93.80
+1.70
7
9815
13:22:40
93.80
93.90
93.90
+1.80
2
9808
13:22:40
93.80
93.90
93.90
+1.80
3
9806
13:22:40
93.80
93.90
93.90
+1.80
3
9803
13:22:38
93.80
93.90
93.90
+1.80
4
9800
13:22:26
93.80
93.90
93.80
+1.70
1
9796
13:22:24
93.80
93.90
93.90
+1.80
1
9795
13:22:23
93.80
93.90
93.90
+1.80
1
9794
13:22:07
93.80
93.90
93.80
+1.70
1
9793
13:22:01
93.80
93.90
93.80
+1.70
1
9792
13:22:00
93.80
93.90
93.90
+1.80
1
9791
13:21:58
93.80
93.90
93.90
+1.80
1
9790
13:21:52
93.80
93.90
93.90
+1.80
1
9789
13:21:50
93.80
93.90
93.90
+1.80
1
9788
13:21:48
93.80
93.90
93.90
+1.80
1
9787
13:21:39
93.80
93.90
93.90
+1.80
2
9786
13:21:38
93.80
93.90
93.90
+1.80
1
9784
13:21:31
93.80
93.90
93.90
+1.80
3
9783
13:21:23
93.80
93.90
93.90
+1.80
3
9780
13:21:20
93.80
93.90
93.80
+1.70
1
9777
13:21:19
93.80
93.90
93.90
+1.80
1
9776
13:21:17
93.70
93.80
93.80
+1.70
1
9775
13:21:09
93.70
93.80
93.80
+1.70
1
9774
13:21:09
93.70
93.80
93.80
+1.70
1
9773
13:21:06
93.70
93.80
93.70
+1.60
2
9772
13:21:06
93.70
93.80
93.70
+1.60
1
9770
13:21:05
93.70
93.80
93.80
+1.70
5
9769
13:20:45
93.70
93.80
93.70
+1.60
1
9764
13:20:43
93.70
93.80
93.70
+1.60
1
9763
13:20:38
93.70
93.80
93.70
+1.60
2
9762
13:20:31
93.70
93.80
93.70
+1.60
5
9760
13:20:27
93.70
93.80
93.70
+1.60
1
9755
13:20:23
93.70
93.80
93.70
+1.60
1
9754
13:20:23
93.70
93.80
93.70
+1.60
1
9753
13:20:16
93.70
93.80
93.70
+1.60
4
9752
13:20:14
93.60
93.70
93.70
+1.60
4
9748
13:20:14
93.60
93.70
93.70
+1.60
3
9744
13:20:10
93.60
93.80
93.60
+1.50
1
9741
13:20:04
93.60
93.80
93.60
+1.50
1
9740
13:20:03
93.60
93.70
93.70
+1.60
4
9739
13:20:03
93.60
93.70
93.70
+1.60
5
9735
13:20:03
93.60
93.70
93.60
+1.50
1
9730
13:19:54
93.70
93.80
93.70
+1.60
1
9729
13:19:51
93.70
93.80
93.70
+1.60
1
9728
13:19:44
93.70
93.80
93.70
+1.60
1
9727
13:19:43
93.70
93.80
93.70
+1.60
1
9726
13:19:30
93.70
93.90
93.70
+1.60
1
9725
13:19:30
93.80
93.90
93.70
+1.60
7
9724
13:19:30
93.80
93.90
93.80
+1.70
1
9717
13:19:28
93.80
93.90
93.80
+1.70
1
9716
13:19:26
93.80
93.90
93.80
+1.70
1
9715
13:19:20
93.80
93.90
93.80
+1.70
1
9714
13:19:20
93.80
93.90
93.90
+1.80
1
9713
13:19:19
93.80
93.90
93.80
+1.70
1
9712
13:19:17
93.70
93.80
93.80
+1.70
1
9711
13:19:17
93.70
93.80
93.80
+1.70
1
9710
13:19:17
93.70
93.80
93.80
+1.70
1
9709
13:19:15
93.70
93.80
93.80
+1.70
2
9708
13:19:14
93.70
93.80
93.70
+1.60
2
9706
13:19:10
93.80
93.90
93.80
+1.70
4
9704
13:19:05
93.80
93.90
93.80
+1.70
4
9700
13:19:00
93.80
93.90
93.90
+1.80
3
9696
13:19:00
93.80
93.90
93.80
+1.70
1
9693
13:18:58
93.80
93.90
93.80
+1.70
1
9692
13:18:58
93.80
93.90
93.80
+1.70
1
9691
13:18:58
93.80
93.90
93.80
+1.70
1
9690
13:18:55
93.70
93.80
93.80
+1.70
2
9689
13:18:55
93.70
93.80
93.80
+1.70
3
9687
13:18:55
93.70
93.80
93.80
+1.70
5
9684
13:18:54
93.70
93.80
93.80
+1.70
2
9679
13:18:53
93.80
93.90
93.80
+1.70
12
9677
13:18:53
93.80
93.90
93.80
+1.70
2
9665
13:18:51
93.80
93.90
93.80
+1.70
1
9663
13:18:42
93.80
93.90
93.80
+1.70
5
9662
13:18:36
93.80
93.90
93.80
+1.70
1
9657
13:18:36
93.80
93.90
93.90
+1.80
1
9656
13:18:25
93.90
94.00
93.90
+1.80
2
9655
13:18:25
93.90
94.00
93.90
+1.80
2
9653
13:18:22
93.90
94.00
93.90
+1.80
9
9651
13:18:21
93.90
94.00
93.90
+1.80
2
9642
13:18:19
93.90
94.00
93.90
+1.80
1
9640
13:18:17
93.90
94.00
94.00
+1.90
1
9639
13:18:13
93.90
94.00
94.00
+1.90
1
9638
13:18:10
93.90
94.00
93.90
+1.80
1
9637
13:18:02
93.90
94.00
94.00
+1.90
1
9636
13:17:58
93.90
94.00
93.90
+1.80
1
9635
13:17:54
93.90
94.00
94.00
+1.90
1
9634
13:17:40
94.00
94.10
94.00
+1.90
1
9633
13:17:38
94.00
94.10
94.00
+1.90
8
9632
13:17:38
94.00
94.10
94.00
+1.90
1
9624
13:17:38
94.00
94.10
94.00
+1.90
2
9623
13:17:37
94.00
94.10
94.10
+2.00
1
9621
13:17:37
94.00
94.10
94.00
+1.90
1
9620
13:17:35
94.00
94.10
94.00
+1.90
4
9619
13:17:34
94.00
94.10
94.10
+2.00
1
9615
13:17:34
94.00
94.10
94.00
+1.90
1
9614
13:17:33
94.00
94.10
94.00
+1.90
3
9613
13:17:32
94.00
94.10
94.00
+1.90
1
9610
13:17:32
94.00
94.10
94.00
+1.90
2
9609
13:17:27
94.00
94.10
94.00
+1.90
9
9607
13:17:18
94.00
94.10
94.00
+1.90
1
9598
13:17:15
94.00
94.10
94.10
+2.00
1
9597
13:17:13
94.00
94.10
94.10
+2.00
1
9596
13:17:10
94.00
94.10
94.10
+2.00
1
9595
13:17:09
94.00
94.10
94.00
+1.90
1
9594
13:17:00
94.00
94.10
94.10
+2.00
1
9593
13:16:57
94.00
94.10
94.00
+1.90
1
9592
13:16:56
94.00
94.10
94.00
+1.90
1
9591
13:16:40
94.10
94.20
94.10
+2.00
2
9590
13:16:32
94.00
94.10
94.10
+2.00
1
9588
13:16:28
94.00
94.10
94.10
+2.00
1
9587
13:16:28
94.00
94.10
94.00
+1.90
5
9586
13:16:25
94.00
94.10
94.10
+2.00
10
9581
13:16:23
94.00
94.10
94.00
+1.90
1
9571
13:16:20
94.00
94.10
94.10
+2.00
1
9570
13:16:18
94.00
94.10
94.10
+2.00
1
9569
13:16:17
94.00
94.10
94.10
+2.00
1
9568
13:16:01
94.00
94.10
94.10
+2.00
1
9567
13:15:55
94.00
94.10
94.10
+2.00
1
9566
13:15:54
94.00
94.10
94.10
+2.00
4
9565
13:15:52
94.00
94.10
94.10
+2.00
2
9561
13:15:51
94.00
94.10
94.10
+2.00
1
9559
13:15:48
94.00
94.10
94.10
+2.00
1
9558
13:15:48
94.00
94.10
94.00
+1.90
5
9557
13:15:46
94.00
94.10
94.10
+2.00
1
9552
13:15:44
94.00
94.10
94.10
+2.00
1
9551
13:15:44
94.00
94.10
94.00
+1.90
5
9550
13:15:34
94.00
94.10
94.10
+2.00
1
9545
13:15:26
94.00
94.10
94.10
+2.00
1
9544
13:15:26
94.00
94.10
94.10
+2.00
2
9543
13:15:20
94.00
94.10
94.10
+2.00
2
9541
13:15:16
94.00
94.10
94.10
+2.00
2
9539
13:15:15
94.00
94.10
94.10
+2.00
1
9537
13:15:13
94.00
94.10
94.00
+1.90
1
9536
13:14:58
94.00
94.10
94.00
+1.90
1
9535
13:14:54
94.00
94.10
94.10
+2.00
2
9534
13:14:43
94.00
94.10
94.00
+1.90
1
9532
13:14:33
94.00
94.10
94.10
+2.00
1
9531
13:14:27
94.00
94.10
94.10
+2.00
1
9530
13:14:26
94.00
94.10
94.00
+1.90
1
9529
13:14:22
94.00
94.10
94.10
+2.00
1
9528
13:14:21
94.00
94.10
94.00
+1.90
5
9527
13:14:17
94.00
94.10
94.10
+2.00
1
9522
13:14:16
94.00
94.10
94.00
+1.90
1
9521
13:14:10
94.00
94.10
94.10
+2.00
2
9520
13:14:02
94.00
94.10
94.10
+2.00
1
9518
13:13:59
94.00
94.10
94.00
+1.90
8
9517
13:13:58
94.00
94.10
94.00
+1.90
5
9509
13:13:45
94.00
94.10
94.00
+1.90
1
9504
13:13:44
94.00
94.10
94.10
+2.00
5
9503
13:13:42
94.00
94.10
94.10
+2.00
1
9498
13:13:38
94.00
94.10
94.00
+1.90
1
9497
13:13:37
94.00
94.10
94.10
+2.00
1
9496
13:13:27
94.00
94.10
94.00
+1.90
1
9495
13:13:23
94.00
94.10
94.00
+1.90
1
9494
13:13:21
94.00
94.10
94.10
+2.00
1
9493
13:13:15
94.00
94.10
94.00
+1.90
1
9492
13:13:13
94.00
94.10
94.00
+1.90
1
9491
13:13:09
94.00
94.10
94.00
+1.90
1
9490
13:12:58
94.00
94.10
94.00
+1.90
1
9489
13:12:39
94.00
94.10
94.10
+2.00
1
9488
13:12:37
94.10
94.20
94.10
+2.00
1
9487
13:12:33
94.10
94.20
94.10
+2.00
1
9486
13:12:24
94.00
94.10
94.10
+2.00
1
9485
13:12:22
94.00
94.20
94.20
+2.10
1
9484
13:12:22
94.00
94.10
94.10
+2.00
1
9483
13:12:22
94.00
94.10
94.10
+2.00
10
9482
13:12:15
94.00
94.10
94.10
+2.00
1
9472
13:12:11
93.90
94.00
94.00
+1.90
3
9471
13:12:11
93.90
94.00
94.00
+1.90
10
9468
13:12:11
93.90
94.00
94.00
+1.90
1
9458
13:12:11
93.90
94.00
94.00
+1.90
3
9457
13:12:10
93.90
94.00
94.00
+1.90
5
9454
13:12:04
93.90
94.00
94.00
+1.90
5
9449
13:11:56
93.90
94.00
94.00
+1.90
1
9444
13:11:47
93.80
93.90
93.90
+1.80
2
9443
13:11:47
93.80
93.90
93.90
+1.80
1
9441
13:11:47
93.80
93.90
93.90
+1.80
1
9440
13:11:45
93.80
93.90
93.90
+1.80
2
9439
13:11:45
93.80
93.90
93.90
+1.80
6
9437
13:11:45
93.80
93.90
93.90
+1.80
11
9431
13:11:45
93.80
93.90
93.90
+1.80
1
9420
13:11:38
93.80
93.90
93.90
+1.80
1
9419
13:11:38
93.80
93.90
93.80
+1.70
2
9418
13:11:36
93.80
93.90
93.90
+1.80
1
9416
13:11:36
93.80
93.90
93.90
+1.80
1
9415
13:11:35
93.80
93.90
93.80
+1.70
3
9414
13:11:35
93.80
93.90
93.80
+1.70
2
9411
13:11:27
93.80
93.90
93.80
+1.70
1
9409
13:11:24
93.80
93.90
93.80
+1.70
1
9408
13:11:23
93.80
93.90
93.80
+1.70
1
9407
13:11:18
93.80
93.90
93.80
+1.70
1
9406
13:11:15
93.80
93.90
93.90
+1.80
1
9405
13:11:15
93.80
93.90
93.90
+1.80
1
9404
13:10:57
93.70
93.80
93.80
+1.70
2
9403
13:10:57
93.70
93.80
93.80
+1.70
2
9401
13:10:57
93.70
93.80
93.80
+1.70
1
9399
13:10:55
93.70
93.80
93.80
+1.70
1
9398
13:10:54
93.70
93.80
93.80
+1.70
3
9397
13:10:54
93.70
93.80
93.80
+1.70
2
9394
13:10:54
93.70
93.80
93.80
+1.70
2
9392
13:10:46
93.70
93.80
93.80
+1.70
2
9390
13:10:46
93.70
93.80
93.70
+1.60
1
9388
13:10:45
93.70
93.80
93.80
+1.70
1
9387
13:10:36
93.70
93.80
93.70
+1.60
1
9386
13:10:35
93.70
93.80
93.80
+1.70
2
9385
13:10:35
93.70
93.80
93.80
+1.70
1
9383
13:10:25
93.60
93.70
93.70
+1.60
8
9382
13:10:25
93.60
93.70
93.70
+1.60
2
9374
13:10:24
93.60
93.70
93.70
+1.60
2
9372
13:10:07
93.60
93.70
93.70
+1.60
5
9370
13:10:07
93.60
93.70
93.70
+1.60
6
9365
13:10:06
93.60
93.70
93.70
+1.60
2
9359
13:10:03
93.50
93.60
93.70
+1.60
2
9357
13:10:03
93.50
93.60
93.60
+1.50
1
9355
13:10:02
93.50
93.70
93.70
+1.60
1
9354
13:10:01
93.50
93.70
93.70
+1.60
3
9353
13:10:01
93.50
93.60
93.60
+1.50
8
9350
13:10:01
93.50
93.60
93.60
+1.50
1
9342
13:09:37
93.50
93.60
93.60
+1.50
1
9341
13:09:31
93.50
93.60
93.50
+1.40
1
9340
13:09:31
93.50
93.60
93.50
+1.40
2
9339
13:09:22
93.50
93.60
93.50
+1.40
1
9337
13:09:09
93.50
93.60
93.60
+1.50
1
9336
13:08:50
93.50
93.70
93.70
+1.60
1
9335
13:08:50
93.60
93.70
93.60
+1.50
2
9334
13:08:50
93.60
93.70
93.60
+1.50
1
9332
13:08:48
93.60
93.70
93.60
+1.50
1
9331
13:08:37
93.60
93.70
93.60
+1.50
1
9330
13:08:36
93.60
93.70
93.60
+1.50
1
9329
13:08:35
93.60
93.70
93.60
+1.50
5
9328
13:08:00
93.60
93.70
93.60
+1.50
1
9323
13:07:57
93.60
93.70
93.60
+1.50
5
9322
13:07:23
93.60
93.70
93.70
+1.60
1
9317
13:07:23
93.60
93.70
93.60
+1.50
1
9316
13:07:13
93.60
93.70
93.60
+1.50
3
9315
13:07:11
93.70
93.80
93.70
+1.60
1
9312
13:07:09
93.60
93.70
93.70
+1.60
1
9311
13:07:06
93.70
93.80
93.70
+1.60
1
9310
13:07:05
93.60
93.70
93.70
+1.60
1
9309
13:07:04
93.70
93.80
93.70
+1.60
1
9308
13:07:04
93.70
93.80
93.70
+1.60
1
9307
13:07:04
93.70
93.80
93.70
+1.60
1
9306
13:07:03
93.70
93.80
93.70
+1.60
1
9305
13:07:01
93.70
93.80
93.70
+1.60
1
9304
13:07:00
93.70
93.80
93.70
+1.60
1
9303
13:06:59
93.70
93.80
93.70
+1.60
1
9302
13:06:57
93.70
93.80
93.70
+1.60
15
9301
13:06:42
93.70
93.80
93.70
+1.60
1
9286
13:06:38
93.70
93.80
93.70
+1.60
1
9285
13:06:20
93.70
93.80
93.70
+1.60
1
9284
13:06:15
93.70
93.80
93.70
+1.60
1
9283
13:06:14
93.70
93.80
93.70
+1.60
1
9282
13:06:09
93.70
93.80
93.70
+1.60
1
9281
13:05:57
93.70
93.80
93.70
+1.60
1
9280
13:05:44
93.70
93.80
93.70
+1.60
1
9279
13:05:40
93.70
93.80
93.70
+1.60
1
9278
13:05:32
93.70
93.80
93.70
+1.60
1
9277
13:05:29
93.70
93.80
93.80
+1.70
1
9276
13:05:28
93.70
93.80
93.80
+1.70
1
9275
13:05:07
93.70
93.80
93.80
+1.70
1
9274
13:04:59
93.70
93.80
93.70
+1.60
1
9273
13:04:53
93.70
93.80
93.70
+1.60
1
9272
13:04:22
93.70
93.80
93.70
+1.60
1
9271
13:04:02
93.70
93.80
93.70
+1.60
1
9270
13:03:58
93.70
93.80
93.80
+1.70
1
9269
13:03:50
93.70
93.80
93.80
+1.70
1
9268
13:03:50
93.70
93.80
93.80
+1.70
2
9267
13:03:31
93.70
93.80
93.80
+1.70
1
9265
13:03:19
93.70
93.80
93.80
+1.70
1
9264
13:03:18
93.70
93.80
93.80
+1.70
3
9263
13:03:17
93.60
93.70
93.80
+1.70
7
9260
13:03:17
93.60
93.70
93.70
+1.60
15
9253
13:03:14
93.60
93.70
93.60
+1.50
1
9238
13:03:13
93.60
93.70
93.70
+1.60
1
9237
13:03:13
93.60
93.70
93.70
+1.60
5
9236
13:03:07
93.60
93.70
93.60
+1.50
1
9231
13:02:30
93.50
93.60
93.60
+1.50
7
9230
13:02:30
93.50
93.60
93.60
+1.50
2
9223
13:02:25
93.50
93.60
93.60
+1.50
1
9221
13:02:10
93.50
93.60
93.60
+1.50
3
9220
13:02:08
93.50
93.60
93.60
+1.50
1
9217
13:02:08
93.50
93.60
93.60
+1.50
1
9216
13:02:05
93.50
93.60
93.60
+1.50
4
9215
13:01:45
93.50
93.60
93.60
+1.50
1
9211
13:01:17
93.50
93.60
93.60
+1.50
1
9210
13:00:45
93.50
93.60
93.60
+1.50
2
9209
13:00:33
93.50
93.60
93.60
+1.50
1
9207
13:00:24
93.50
93.60
93.50
+1.40
1
9206
13:00:17
93.40
93.60
93.60
+1.50
3
9205
13:00:17
93.40
93.50
93.50
+1.40
2
9202
13:00:13
93.50
93.60
93.50
+1.40
1
9200
13:00:00
93.50
93.60
93.50
+1.40
1
9199
12:59:47
93.50
93.60
93.50
+1.40
1
9198
12:59:16
93.50
93.60
93.50
+1.40
1
9197
12:58:57
93.40
93.50
93.50
+1.40
1
9196
12:58:56
93.40
93.50
93.50
+1.40
1
9195
12:58:49
93.40
93.50
93.50
+1.40
1
9194
12:58:03
93.40
93.60
93.40
+1.30
1
9193
12:57:51
93.40
93.60
93.60
+1.50
2
9192
12:57:51
93.40
93.60
93.60
+1.50
1
9190
12:57:47
93.40
93.50
93.50
+1.40
1
9189
12:57:45
93.40
93.60
93.60
+1.50
1
9188
12:57:40
93.40
93.60
93.60
+1.50
1
9187
12:57:40
93.30
93.50
93.50
+1.40
23
9186
12:57:40
93.30
93.50
93.50
+1.40
1
9163
12:57:40
93.30
93.50
93.50
+1.40
1
9162
12:57:40
93.30
93.50
93.50
+1.40
2
9161
12:57:40
93.20
93.40
93.40
+1.30
24
9159
12:57:40
93.20
93.40
93.40
+1.30
2
9135
12:57:40
93.20
93.40
93.40
+1.30
2
9133
12:57:40
93.20
93.30
93.30
+1.20
1
9131
12:57:40
93.30
93.40
93.30
+1.20
9
9130
12:57:22
93.30
93.40
93.30
+1.20
1
9121
12:57:20
93.30
93.40
93.30
+1.20
1
9120
12:57:19
93.30
93.40
93.30
+1.20
1
9119
12:57:09
93.30
93.40
93.30
+1.20
5
9118
12:57:05
93.30
93.40
93.30
+1.20
1
9113
12:57:00
93.30
93.40
93.30
+1.20
2
9112
12:56:52
93.30
93.40
93.30
+1.20
15
9110
12:56:50
93.30
93.40
93.30
+1.20
1
9095
12:56:34
93.30
93.40
93.30
+1.20
1
9094
12:56:06
93.30
93.40
93.30
+1.20
1
9093
12:55:54
93.30
93.40
93.30
+1.20
1
9092
12:55:52
93.30
93.40
93.40
+1.30
3
9091
12:55:46
93.30
93.40
93.40
+1.30
1
9088
12:55:40
93.30
93.40
93.40
+1.30
1
9087
12:55:38
93.30
93.40
93.30
+1.20
4
9086
12:55:04
93.30
93.40
93.30
+1.20
5
9082
12:55:00
93.30
93.40
93.40
+1.30
1
9077
12:54:43
93.30
93.40
93.40
+1.30
1
9076
12:54:43
93.30
93.40
93.30
+1.20
1
9075
12:54:31
93.30
93.40
93.30
+1.20
1
9074
12:54:10
93.30
93.40
93.30
+1.20
2
9073
12:54:08
93.40
93.50
93.40
+1.30
1
9071
12:54:08
93.40
93.50
93.40
+1.30
8
9070
12:54:03
93.40
93.50
93.40
+1.30
1
9062
12:54:00
93.40
93.50
93.40
+1.30
1
9061
12:54:00
93.40
93.50
93.40
+1.30
1
9060
12:53:58
93.40
93.50
93.40
+1.30
1
9059
12:53:52
93.40
93.50
93.40
+1.30
1
9058
12:53:45
93.40
93.50
93.40
+1.30
3
9057
12:53:43
93.40
93.50
93.50
+1.40
1
9054
12:53:21
93.40
93.50
93.50
+1.40
1
9053
12:52:25
93.40
93.50
93.50
+1.40
1
9052
12:52:20
93.40
93.50
93.40
+1.30
1
9051
12:52:18
93.40
93.50
93.50
+1.40
1
9050
12:52:18
93.40
93.50
93.50
+1.40
2
9049
12:52:14
93.40
93.50
93.50
+1.40
1
9047
12:52:14
93.40
93.50
93.40
+1.30
1
9046
12:52:12
93.40
93.50
93.40
+1.30
1
9045
12:52:08
93.40
93.50
93.40
+1.30
1
9044
12:51:57
93.40
93.50
93.40
+1.30
1
9043
12:51:41
93.40
93.50
93.40
+1.30
1
9042
12:51:29
93.40
93.50
93.50
+1.40
8
9041
12:51:23
93.40
93.50
93.40
+1.30
1
9033
12:51:04
93.40
93.50
93.40
+1.30
1
9032
12:50:29
93.40
93.50
93.40
+1.30
1
9031
12:50:06
93.40
93.50
93.40
+1.30
1
9030
12:50:04
93.40
93.50
93.50
+1.40
2
9029
12:49:25
93.40
93.50
93.40
+1.30
2
9027
12:49:09
93.40
93.50
93.40
+1.30
1
9025
12:48:52
93.40
93.50
93.50
+1.40
2
9024
12:48:45
93.40
93.50
93.40
+1.30
1
9022
12:48:33
93.40
93.50
93.40
+1.30
1
9021
12:48:20
93.40
93.50
93.40
+1.30
3
9020
12:48:10
93.40
93.50
93.40
+1.30
1
9017
12:48:04
93.40
93.50
93.40
+1.30
4
9016
12:47:39
93.40
93.50
93.40
+1.30
2
9012
12:47:39
93.40
93.50
93.40
+1.30
1
9010
12:47:33
93.40
93.50
93.40
+1.30
1
9009
12:47:25
93.40
93.50
93.40
+1.30
9
9008
12:47:24
93.40
93.50
93.50
+1.40
5
8999
12:46:57
93.40
93.50
93.40
+1.30
2
8994
12:46:53
93.40
93.50
93.40
+1.30
2
8992
12:46:25
93.40
93.50
93.40
+1.30
1
8990
12:46:06
93.40
93.50
93.40
+1.30
1
8989
12:45:55
93.40
93.50
93.40
+1.30
1
8988
12:45:31
93.40
93.50
93.50
+1.40
1
8987
12:45:31
93.40
93.50
93.40
+1.30
1
8986
12:45:25
93.40
93.50
93.50
+1.40
1
8985
12:45:05
93.40
93.50
93.50
+1.40
1
8984
12:44:41
93.40
93.50
93.50
+1.40
5
8983
12:44:21
93.40
93.50
93.40
+1.30
1
8978
12:43:30
93.40
93.50
93.50
+1.40
1
8977
12:43:15
93.50
93.60
93.50
+1.40
1
8976
12:43:15
93.50
93.60
93.50
+1.40
1
8975
12:43:07
93.50
93.60
93.50
+1.40
2
8974
12:43:00
93.50
93.60
93.50
+1.40
2
8972
12:42:46
93.50
93.60
93.50
+1.40
1
8970
12:42:38
93.50
93.60
93.50
+1.40
1
8969
12:42:02
93.50
93.60
93.50
+1.40
1
8968
12:41:47
93.50
93.60
93.60
+1.50
1
8967
12:41:47
93.50
93.60
93.50
+1.40
1
8966
12:41:40
93.50
93.60
93.50
+1.40
1
8965
12:41:35
93.50
93.60
93.50
+1.40
1
8964
12:41:29
93.50
93.60
93.50
+1.40
1
8963
12:41:17
93.50
93.60
93.50
+1.40
1
8962
12:41:05
93.50
93.60
93.50
+1.40
1
8961
12:40:22
93.50
93.60
93.50
+1.40
1
8960
12:39:57
93.50
93.60
93.50
+1.40
1
8959
12:39:51
93.50
93.60
93.50
+1.40
1
8958
12:39:40
93.50
93.60
93.50
+1.40
3
8957
12:39:20
93.50
93.60
93.50
+1.40
1
8954
12:38:43
93.40
93.50
93.50
+1.40
1
8953
12:38:41
93.40
93.50
93.50
+1.40
2
8952
12:38:39
93.40
93.50
93.50
+1.40
2
8950
12:38:28
93.40
93.50
93.50
+1.40
1
8948
12:38:23
93.40
93.50
93.50
+1.40
1
8947
12:38:19
93.40
93.50
93.50
+1.40
2
8946
12:38:15
93.40
93.50
93.50
+1.40
2
8944
12:37:58
93.40
93.50
93.50
+1.40
1
8942
12:37:58
93.40
93.50
93.50
+1.40
1
8941
12:37:58
93.40
93.50
93.50
+1.40
6
8940
12:37:46
93.40
93.50
93.50
+1.40
1
8934
12:37:35
93.40
93.50
93.50
+1.40
1
8933
12:37:33
93.40
93.50
93.50
+1.40
1
8932
12:37:26
93.40
93.50
93.50
+1.40
1
8931
12:36:44
93.40
93.50
93.50
+1.40
1
8930
12:36:06
93.40
93.50
93.50
+1.40
1
8929
12:35:02
93.40
93.50
93.50
+1.40
2
8928
12:34:28
93.40
93.50
93.50
+1.40
1
8926
12:34:12
93.40
93.50
93.50
+1.40
1
8925
12:33:38
93.40
93.50
93.50
+1.40
1
8924
12:33:34
93.40
93.50
93.50
+1.40
1
8923
12:33:03
93.50
93.60
93.50
+1.40
1
8922
12:32:57
93.50
93.60
93.50
+1.40
2
8921
12:32:10
93.40
93.60
93.60
+1.50
3
8919
12:31:59
93.50
93.70
93.50
+1.40
1
8916
12:31:50
93.60
93.70
93.60
+1.50
1
8915
12:31:50
93.60
93.70
93.70
+1.60
1
8914
12:31:50
93.60
93.70
93.60
+1.50
6
8913
12:31:50
93.60
93.70
93.60
+1.50
4
8907
12:31:36
93.60
93.70
93.70
+1.60
1
8903
12:31:11
93.60
93.70
93.60
+1.50
3
8902
12:30:59
93.60
93.70
93.70
+1.60
1
8899
12:30:59
93.60
93.70
93.70
+1.60
1
8898
12:30:59
93.60
93.70
93.70
+1.60
2
8897
12:30:55
93.60
93.70
93.70
+1.60
1
8895
12:30:49
93.60
93.70
93.70
+1.60
1
8894
12:30:30
93.60
93.70
93.70
+1.60
1
8893
12:30:19
93.60
93.70
93.60
+1.50
1
8892
12:30:18
93.50
93.60
93.60
+1.50
3
8891
12:30:18
93.50
93.60
93.60
+1.50
1
8888
12:30:17
93.50
93.60
93.60
+1.50
2
8887
12:29:43
93.50
93.60
93.60
+1.50
3
8885
12:29:25
93.40
93.50
93.50
+1.40
12
8882
12:28:53
93.30
93.40
93.50
+1.40
1
8870
12:28:53
93.30
93.40
93.40
+1.30
1
8869
12:28:41
93.30
93.40
93.40
+1.30
3
8868
12:28:38
93.30
93.40
93.40
+1.30
1
8865
12:28:23
93.30
93.40
93.40
+1.30
1
8864
12:28:21
93.30
93.40
93.40
+1.30
2
8863
12:28:17
93.30
93.40
93.40
+1.30
1
8861
12:28:17
93.30
93.40
93.40
+1.30
1
8860
12:28:12
93.30
93.40
93.40
+1.30
3
8859
12:28:02
93.30
93.40
93.40
+1.30
1
8856
12:27:40
93.30
93.40
93.40
+1.30
2
8855
12:27:31
93.30
93.40
93.40
+1.30
1
8853
12:26:24
93.30
93.40
93.40
+1.30
3
8852
12:26:18
93.30
93.40
93.30
+1.20
1
8849
12:26:16
93.30
93.40
93.40
+1.30
1
8848
12:26:16
93.30
93.40
93.40
+1.30
1
8847
12:25:52
93.30
93.40
93.40
+1.30
1
8846
12:25:52
93.30
93.40
93.30
+1.20
1
8845
12:25:37
93.30
93.40
93.40
+1.30
1
8844
12:25:01
93.30
93.40
93.30
+1.20
4
8843
12:25:00
93.30
93.40
93.30
+1.20
1
8839
12:24:41
93.40
93.50
93.40
+1.30
13
8838
12:23:29
93.40
93.50
93.50
+1.40
1
8825
12:23:10
93.40
93.50
93.50
+1.40
2
8824
12:23:09
93.40
93.50
93.50
+1.40
2
8822
12:21:53
93.40
93.50
93.50
+1.40
1
8820
12:21:21
93.40
93.50
93.50
+1.40
1
8819
12:19:54
93.40
93.50
93.50
+1.40
1
8818
12:19:35
93.40
93.50
93.50
+1.40
1
8817
12:19:35
93.40
93.50
93.50
+1.40
1
8816
12:18:50
93.40
93.50
93.50
+1.40
1
8815
12:18:47
93.40
93.50
93.50
+1.40
1
8814
12:18:44
93.40
93.50
93.40
+1.30
1
8813
12:18:10
93.40
93.50
93.40
+1.30
2
8812
12:18:07
93.50
93.60
93.50
+1.40
1
8810
12:18:03
93.40
93.60
93.40
+1.30
1
8809
12:17:59
93.40
93.60
93.40
+1.30
1
8808
12:17:57
93.40
93.50
93.50
+1.40
5
8807
12:17:48
93.40
93.50
93.50
+1.40
3
8802
12:17:25
93.40
93.50
93.50
+1.40
1
8799
12:17:25
93.40
93.50
93.50
+1.40
1
8798
12:17:12
93.40
93.50
93.50
+1.40
1
8797
12:16:49
93.40
93.50
93.50
+1.40
1
8796
12:16:31
93.30
93.40
93.40
+1.30
4
8795
12:16:26
93.30
93.40
93.40
+1.30
8
8791
12:16:21
93.30
93.40
93.40
+1.30
1
8783
12:16:18
93.30
93.40
93.30
+1.20
1
8782
12:15:50
93.30
93.40
93.30
+1.20
1
8781
12:15:41
93.30
93.40
93.30
+1.20
1
8780
12:15:26
93.30
93.40
93.30
+1.20
3
8779
12:15:17
93.30
93.40
93.30
+1.20
1
8776
12:15:09
93.30
93.40
93.30
+1.20
1
8775
12:15:05
93.30
93.40
93.40
+1.30
1
8774
12:14:51
93.30
93.40
93.40
+1.30
3
8773
12:13:29
93.30
93.40
93.30
+1.20
1
8770
12:12:49
93.30
93.40
93.30
+1.20
1
8769
12:12:40
93.30
93.40
93.30
+1.20
1
8768
12:12:36
93.30
93.40
93.30
+1.20
10
8767
12:12:33
93.30
93.40
93.40
+1.30
1
8757
12:12:12
93.30
93.40
93.40
+1.30
2
8756
12:11:25
93.30
93.40
93.40
+1.30
2
8754
12:11:00
93.30
93.40
93.40
+1.30
1
8752
12:10:59
93.30
93.40
93.30
+1.20
1
8751
12:10:58
93.30
93.40
93.30
+1.20
1
8750
12:10:47
93.30
93.40
93.30
+1.20
1
8749
12:10:25
93.30
93.40
93.30
+1.20
1
8748
12:10:21
93.30
93.40
93.30
+1.20
1
8747
12:10:12
93.30
93.40
93.30
+1.20
4
8746
12:09:52
93.30
93.40
93.30
+1.20
1
8742
12:09:49
93.30
93.40
93.30
+1.20
1
8741
12:09:35
93.20
93.30
93.30
+1.20
2
8740
12:09:26
93.30
93.40
93.30
+1.20
1
8738
12:09:19
93.10
93.20
93.20
+1.10
1
8737
12:09:19
93.20
93.40
93.10
+1.00
3
8736
12:09:19
93.20
93.40
93.20
+1.10
2
8733
12:09:15
93.10
93.30
93.30
+1.20
1
8731
12:09:11
93.20
93.30
93.10
+1.00
1
8730
12:09:11
93.20
93.30
93.20
+1.10
2
8729
12:09:07
93.20
93.30
93.20
+1.10
1
8727
12:08:58
93.20
93.30
93.20
+1.10
1
8726
12:08:58
93.20
93.30
93.30
+1.20
1
8725
12:08:55
93.20
93.30
93.30
+1.20
2
8724
12:08:54
93.10
93.20
93.20
+1.10
1
8722
12:08:52
93.10
93.20
93.20
+1.10
1
8721
12:08:52
93.20
93.30
93.20
+1.10
1
8720
12:08:52
93.10
93.20
93.20
+1.10
1
8719
12:08:50
93.10
93.20
93.20
+1.10
2
8718
12:08:50
93.10
93.20
93.20
+1.10
1
8716
12:08:44
93.10
93.20
93.20
+1.10
2
8715
12:08:44
93.10
93.20
93.10
+1.00
2
8713
12:08:29
93.10
93.20
93.20
+1.10
1
8711
12:08:29
93.10
93.20
93.20
+1.10
2
8710
12:08:22
93.20
93.30
93.20
+1.10
2
8708
12:08:09
93.10
93.30
93.10
+1.00
1
8706
12:08:09
93.10
93.30
93.10
+1.00
1
8705
12:08:09
93.10
93.30
93.10
+1.00
1
8704
12:08:09
93.10
93.30
93.10
+1.00
1
8703
12:08:09
93.20
93.30
93.10
+1.00
4
8702
12:08:09
93.20
93.30
93.20
+1.10
1
8698
12:08:05
93.20
93.30
93.20
+1.10
1
8697
12:08:01
93.20
93.30
93.20
+1.10
1
8696
12:07:53
93.20
93.30
93.20
+1.10
1
8695
12:07:50
93.20
93.30
93.30
+1.20
1
8694
12:07:42
93.20
93.30
93.20
+1.10
1
8693
12:07:39
93.20
93.30
93.20
+1.10
10
8692
12:07:35
93.20
93.30
93.20
+1.10
4
8682
12:07:30
93.20
93.30
93.30
+1.20
1
8678
12:07:22
93.20
93.30
93.30
+1.20
1
8677
12:07:22
93.20
93.30
93.30
+1.20
1
8676
12:07:18
93.20
93.30
93.30
+1.20
1
8675
12:06:48
93.20
93.40
93.20
+1.10
1
8674
12:06:43
93.20
93.40
93.20
+1.10
1
8673
12:06:39
93.20
93.40
93.20
+1.10
2
8672
12:06:39
93.20
93.40
93.20
+1.10
1
8670
12:06:36
93.20
93.40
93.20
+1.10
1
8669
12:06:34
93.20
93.40
93.20
+1.10
2
8668
12:06:33
93.20
93.40
93.20
+1.10
1
8666
12:06:26
93.20
93.40
93.20
+1.10
1
8665
12:06:25
93.20
93.40
93.20
+1.10
2
8664
12:06:24
93.20
93.30
93.30
+1.20
2
8662
12:06:23
93.20
93.40
93.40
+1.30
2
8660
12:06:15
93.20
93.30
93.30
+1.20
1
8658
12:06:08
93.10
93.30
93.30
+1.20
5
8657
12:06:08
93.10
93.20
93.20
+1.10
1
8652
12:06:08
93.20
93.30
93.20
+1.10
1
8651
12:06:08
93.20
93.30
93.20
+1.10
4
8650
12:06:08
93.20
93.30
93.20
+1.10
10
8646
12:05:59
93.20
93.30
93.20
+1.10
1
8636
12:05:57
93.20
93.30
93.20
+1.10
1
8635
12:05:46
93.20
93.30
93.20
+1.10
5
8634
12:05:43
93.20
93.30
93.20
+1.10
1
8629
12:05:43
93.20
93.30
93.20
+1.10
3
8628
12:05:37
93.20
93.30
93.20
+1.10
1
8625
12:05:35
93.30
93.40
93.30
+1.20
1
8624
12:05:30
93.20
93.40
93.20
+1.10
1
8623
12:05:30
93.20
93.40
93.20
+1.10
1
8622
12:05:30
93.20
93.40
93.20
+1.10
1
8621
12:05:29
93.30
93.40
93.30
+1.20
12
8620
12:05:29
93.30
93.40
93.30
+1.20
28
8608
12:05:24
93.30
93.40
93.30
+1.20
1
8580
12:05:23
93.30
93.40
93.40
+1.30
1
8579
12:05:22
93.30
93.40
93.30
+1.20
20
8578
12:05:22
93.30
93.40
93.30
+1.20
1
8558
12:05:18
93.30
93.40
93.30
+1.20
1
8557
12:05:17
93.30
93.40
93.30
+1.20
1
8556
12:05:15
93.30
93.40
93.40
+1.30
1
8555
12:05:14
93.30
93.40
93.30
+1.20
1
8554
12:05:10
93.30
93.40
93.30
+1.20
2
8553
12:05:10
93.30
93.40
93.30
+1.20
1
8551
12:05:10
93.30
93.40
93.30
+1.20
1
8550
12:05:08
93.30
93.40
93.40
+1.30
5
8549
12:05:07
93.30
93.40
93.30
+1.20
1
8544
12:05:06
93.30
93.40
93.30
+1.20
1
8543
12:05:06
93.30
93.40
93.30
+1.20
1
8542
12:05:03
93.30
93.40
93.30
+1.20
1
8541
12:05:02
93.30
93.40
93.30
+1.20
1
8540
12:05:00
93.30
93.40
93.30
+1.20
3
8539
12:04:57
93.30
93.40
93.30
+1.20
1
8536
12:04:49
93.30
93.40
93.30
+1.20
1
8535
12:04:44
93.30
93.40
93.30
+1.20
1
8534
12:04:37
93.30
93.40
93.40
+1.30
2
8533
12:04:31
93.30
93.40
93.40
+1.30
1
8531
12:04:19
93.30
93.40
93.30
+1.20
1
8530
12:04:18
93.40
93.50
93.40
+1.30
13
8529
12:04:17
93.40
93.50
93.40
+1.30
1
8516
12:04:16
93.40
93.50
93.40
+1.30
1
8515
12:04:11
93.40
93.50
93.40
+1.30
1
8514
12:04:08
93.40
93.50
93.40
+1.30
8
8513
12:04:06
93.40
93.50
93.40
+1.30
1
8505
12:03:59
93.40
93.50
93.40
+1.30
1
8504
12:03:57
93.40
93.50
93.40
+1.30
1
8503
12:03:47
93.40
93.50
93.40
+1.30
1
8502
12:03:47
93.40
93.50
93.40
+1.30
1
8501
12:03:38
93.40
93.50
93.40
+1.30
1
8500
12:03:37
93.40
93.50
93.40
+1.30
1
8499
12:03:27
93.40
93.50
93.40
+1.30
1
8498
12:03:25
93.40
93.50
93.40
+1.30
1
8497
12:03:14
93.40
93.50
93.40
+1.30
1
8496
12:02:53
93.50
93.60
93.50
+1.40
1
8495
12:02:39
93.50
93.60
93.50
+1.40
3
8494
12:02:39
93.50
93.60
93.50
+1.40
1
8491
12:02:33
93.50
93.60
93.50
+1.40
2
8490
12:02:20
93.50
93.60
93.60
+1.50
1
8488
12:02:06
93.50
93.60
93.60
+1.50
1
8487
12:02:04
93.50
93.60
93.50
+1.40
1
8486
12:01:29
93.50
93.60
93.60
+1.50
1
8485
12:01:29
93.50
93.60
93.50
+1.40
6
8484
12:01:25
93.50
93.60
93.50
+1.40
5
8478
12:01:23
93.50
93.60
93.50
+1.40
2
8473
12:01:08
93.50
93.60
93.50
+1.40
4
8471
12:00:48
93.50
93.60
93.60
+1.50
1
8467
12:00:43
93.50
93.70
93.50
+1.40
10
8466
12:00:29
93.60
93.70
93.60
+1.50
6
8456
12:00:28
93.60
93.70
93.60
+1.50
1
8450
12:00:22
93.60
93.70
93.60
+1.50
1
8449
12:00:00
93.60
93.70
93.60
+1.50
1
8448
11:59:58
93.60
93.70
93.60
+1.50
1
8447
11:59:51
93.60
93.70
93.60
+1.50
1
8446
11:59:45
93.60
93.70
93.60
+1.50
1
8445
11:59:43
93.60
93.70
93.60
+1.50
3
8444
11:58:52
93.60
93.70
93.60
+1.50
1
8441
11:58:37
93.60
93.70
93.70
+1.60
1
8440
11:58:29
93.60
93.70
93.60
+1.50
1
8439
11:58:10
93.60
93.70
93.60
+1.50
1
8438
11:58:02
93.60
93.70
93.60
+1.50
4
8437
11:58:00
93.60
93.70
93.60
+1.50
4
8433
11:57:48
93.60
93.70
93.70
+1.60
1
8429
11:57:31
93.60
93.70
93.70
+1.60
2
8428
11:57:29
93.60
93.70
93.60
+1.50
1
8426
11:57:09
93.60
93.70
93.70
+1.60
1
8425
11:56:59
93.70
93.80
93.70
+1.60
1
8424
11:56:51
93.60
93.80
93.80
+1.70
1
8423
11:56:25
93.60
93.80
93.80
+1.70
1
8422
11:56:20
93.60
93.70
93.70
+1.60
1
8421
11:56:13
93.60
93.70
93.60
+1.50
9
8420
11:55:53
93.60
93.70
93.60
+1.50
1
8411
11:55:51
93.60
93.70
93.70
+1.60
1
8410
11:55:46
93.60
93.70
93.70
+1.60
1
8409
11:55:39
93.60
93.70
93.70
+1.60
1
8408
11:54:10
93.60
93.70
93.70
+1.60
1
8407
11:54:01
93.70
93.80
93.70
+1.60
8
8406
11:54:01
93.70
93.80
93.70
+1.60
1
8398
11:53:42
93.70
93.80
93.70
+1.60
1
8397
11:53:41
93.70
93.80
93.80
+1.70
2
8396
11:53:13
93.60
93.70
93.70
+1.60
1
8394
11:53:11
93.60
93.70
93.70
+1.60
1
8393
11:53:09
93.60
93.70
93.70
+1.60
1
8392
11:53:02
93.60
93.70
93.70
+1.60
1
8391
11:52:59
93.60
93.70
93.70
+1.60
1
8390
11:52:43
93.60
93.70
93.70
+1.60
1
8389
11:51:50
93.60
93.70
93.60
+1.50
1
8388
11:51:41
93.60
93.70
93.60
+1.50
1
8387
11:51:22
93.60
93.70
93.60
+1.50
1
8386
11:50:46
93.60
93.70
93.60
+1.50
2
8385
11:50:32
93.60
93.70
93.60
+1.50
1
8383
11:50:25
93.60
93.70
93.60
+1.50
1
8382
11:49:59
93.60
93.70
93.60
+1.50
1
8381
11:49:49
93.60
93.70
93.70
+1.60
2
8380
11:49:27
93.60
93.70
93.70
+1.60
10
8378
11:48:13
93.70
93.80
93.70
+1.60
5
8368
11:48:01
93.70
93.80
93.70
+1.60
5
8363
11:48:00
93.70
93.80
93.70
+1.60
3
8358
11:47:50
93.70
93.90
93.70
+1.60
1
8355
11:47:08
93.70
93.80
93.70
+1.60
1
8354
11:46:53
93.70
93.80
93.70
+1.60
1
8353
11:46:37
93.70
93.80
93.80
+1.70
1
8352
11:46:00
93.60
93.70
93.70
+1.60
1
8351
11:45:54
93.60
93.70
93.70
+1.60
2
8350
11:45:32
93.60
93.70
93.70
+1.60
1
8348
11:45:32
93.70
93.80
93.70
+1.60
4
8347
11:45:32
93.70
93.80
93.70
+1.60
15
8343
11:45:23
93.70
93.80
93.70
+1.60
1
8328
11:45:16
93.70
93.80
93.70
+1.60
1
8327
11:45:15
93.70
93.80
93.70
+1.60
1
8326
11:45:13
93.70
93.80
93.70
+1.60
1
8325
11:45:11
93.70
93.80
93.70
+1.60
10
8324
11:45:09
93.70
93.80
93.70
+1.60
4
8314
11:44:37
93.80
93.90
93.80
+1.70
6
8310
11:44:34
93.80
93.90
93.80
+1.70
2
8304
11:44:21
93.80
93.90
93.80
+1.70
2
8302
11:44:01
93.70
93.80
93.80
+1.70
1
8300
11:43:58
93.70
93.80
93.80
+1.70
5
8299
11:43:10
93.80
93.90
93.80
+1.70
1
8294
11:43:05
93.80
93.90
93.80
+1.70
1
8293
11:42:59
93.80
93.90
93.80
+1.70
1
8292
11:42:57
93.80
93.90
93.80
+1.70
1
8291
11:42:23
93.80
93.90
93.80
+1.70
1
8290
11:42:21
93.80
93.90
93.80
+1.70
1
8289
11:42:17
93.80
93.90
93.80
+1.70
1
8288
11:42:00
93.80
93.90
93.80
+1.70
2
8287
11:41:57
93.80
93.90
93.90
+1.80
1
8285
11:41:42
93.80
93.90
93.80
+1.70
3
8284
11:40:39
93.90
94.00
93.90
+1.80
1
8281
11:40:39
93.90
94.00
93.90
+1.80
2
8280
11:40:30
93.90
94.00
93.90
+1.80
1
8278
11:40:27
93.90
94.00
93.90
+1.80
1
8277
11:40:22
93.90
94.00
93.90
+1.80
1
8276
11:40:21
93.90
94.00
93.90
+1.80
4
8275
11:38:52
93.90
94.00
93.90
+1.80
2
8271
11:38:04
93.90
94.00
94.00
+1.90
1
8269
11:37:08
93.90
94.00
93.90
+1.80
1
8268
11:36:43
93.80
93.90
93.90
+1.80
2
8267
11:36:40
93.80
93.90
93.80
+1.70
1
8265
11:36:37
93.80
93.90
93.80
+1.70
1
8264
11:36:22
93.80
93.90
93.80
+1.70
1
8263
11:36:05
93.80
93.90
93.80
+1.70
1
8262
11:36:05
93.80
93.90
93.80
+1.70
10
8261
11:36:01
93.80
93.90
93.90
+1.80
1
8251
11:35:59
93.80
93.90
93.80
+1.70
1
8250
11:35:05
93.90
94.00
93.90
+1.80
1
8249
11:34:44
94.00
94.10
94.00
+1.90
1
8248
11:34:28
94.00
94.10
94.00
+1.90
3
8247
11:34:26
94.00
94.10
94.00
+1.90
1
8244
11:34:26
94.00
94.10
94.00
+1.90
1
8243
11:34:10
94.00
94.10
94.00
+1.90
3
8242
11:34:03
94.00
94.10
94.00
+1.90
2
8239
11:33:54
94.00
94.10
94.00
+1.90
2
8237
11:33:36
94.00
94.10
94.10
+2.00
1
8235
11:33:36
94.00
94.10
94.10
+2.00
1
8234
11:33:13
94.00
94.10
94.10
+2.00
2
8233
11:33:03
94.00
94.10
94.10
+2.00
1
8231
11:32:50
94.10
94.20
94.10
+2.00
1
8230
11:32:47
94.00
94.10
94.10
+2.00
1
8229
11:32:34
94.00
94.10
94.10
+2.00
1
8228
11:32:21
94.00
94.20
94.00
+1.90
2
8227
11:32:10
94.00
94.20
94.00
+1.90
3
8225
11:32:08
94.00
94.20
94.00
+1.90
1
8222
11:32:04
94.00
94.10
94.10
+2.00
1
8221
11:32:03
94.10
94.20
94.10
+2.00
1
8220
11:31:46
94.00
94.10
94.10
+2.00
1
8219
11:31:44
94.00
94.10
94.10
+2.00
1
8218
11:31:29
94.00
94.10
94.10
+2.00
1
8217
11:31:26
94.10
94.20
94.10
+2.00
1
8216
11:31:26
94.10
94.20
94.10
+2.00
3
8215
11:31:22
94.10
94.20
94.10
+2.00
1
8212
11:31:20
94.10
94.20
94.10
+2.00
2
8211
11:31:12
94.10
94.20
94.10
+2.00
1
8209
11:30:52
94.20
94.30
94.20
+2.10
2
8208
11:30:45
94.20
94.30
94.20
+2.10
13
8206
11:30:31
94.20
94.30
94.30
+2.20
1
8193
11:29:57
94.20
94.30
94.30
+2.20
1
8192
11:29:04
94.20
94.40
94.40
+2.30
1
8191
11:29:04
94.20
94.40
94.20
+2.10
1
8190
11:29:04
94.30
94.40
94.30
+2.20
24
8189
11:28:59
94.30
94.40
94.30
+2.20
1
8165
11:27:46
94.30
94.40
94.40
+2.30
1
8164
11:27:46
94.30
94.40
94.40
+2.30
1
8163
11:27:39
94.30
94.40
94.40
+2.30
1
8162
11:27:37
94.30
94.40
94.40
+2.30
1
8161
11:27:37
94.40
94.50
94.40
+2.30
2
8160
11:27:12
94.40
94.50
94.40
+2.30
1
8158
11:26:57
94.40
94.50
94.50
+2.40
1
8157
11:26:51
94.30
94.40
94.40
+2.30
1
8156
11:26:49
94.30
94.40
94.40
+2.30
1
8155
11:26:44
94.40
94.50
94.40
+2.30
1
8154
11:26:37
94.30
94.40
94.40
+2.30
1
8153
11:26:34
94.30
94.40
94.40
+2.30
1
8152
11:26:30
94.30
94.40
94.40
+2.30
1
8151
11:26:28
94.40
94.50
94.40
+2.30
3
8150
11:26:23
94.40
94.50
94.40
+2.30
1
8147
11:25:53
94.30
94.40
94.40
+2.30
1
8146
11:25:53
94.30
94.40
94.40
+2.30
1
8145
11:25:51
94.40
94.50
94.40
+2.30
1
8144
11:25:45
94.30
94.40
94.40
+2.30
2
8143
11:25:26
94.40
94.50
94.40
+2.30
1
8141
11:25:25
94.30
94.40
94.40
+2.30
1
8140
11:25:18
94.30
94.40
94.40
+2.30
7
8139
11:25:18
94.30
94.40
94.40
+2.30
2
8132
11:25:11
94.30
94.40
94.40
+2.30
1
8130
11:25:09
94.30
94.40
94.30
+2.20
1
8129
11:24:56
94.30
94.40
94.40
+2.30
1
8128
11:24:36
94.40
94.50
94.40
+2.30
2
8127
11:24:34
94.40
94.50
94.40
+2.30
1
8125
11:24:33
94.40
94.50
94.40
+2.30
1
8124
11:24:32
94.40
94.50
94.40
+2.30
2
8123
11:24:30
94.40
94.50
94.40
+2.30
1
8121
11:24:16
94.40
94.50
94.40
+2.30
1
8120
11:24:09
94.40
94.50
94.40
+2.30
1
8119
11:24:08
94.40
94.50
94.40
+2.30
3
8118
11:23:59
94.40
94.50
94.40
+2.30
1
8115
11:23:59
94.40
94.50
94.40
+2.30
5
8114
11:23:39
94.50
94.60
94.50
+2.40
1
8109
11:23:28
94.50
94.60
94.50
+2.40
1
8108
11:23:10
94.40
94.50
94.50
+2.40
1
8107
11:23:04
94.40
94.50
94.50
+2.40
1
8106
11:22:59
94.30
94.50
94.50
+2.40
1
8105
11:22:44
94.30
94.50
94.50
+2.40
15
8104
11:22:41
94.20
94.40
94.40
+2.30
7
8089
11:22:41
94.20
94.40
94.40
+2.30
2
8082
11:22:41
94.20
94.40
94.40
+2.30
2
8080
11:22:40
94.20
94.40
94.20
+2.10
1
8078
11:22:32
94.20
94.30
94.30
+2.20
2
8077
11:22:30
94.30
94.40
94.30
+2.20
6
8075
11:22:19
94.30
94.40
94.30
+2.20
1
8069
11:22:18
94.40
94.50
94.40
+2.30
5
8068
11:22:13
94.40
94.50
94.40
+2.30
5
8063
11:22:12
94.40
94.50
94.50
+2.40
1
8058
11:22:07
94.40
94.50
94.40
+2.30
1
8057
11:22:01
94.40
94.50
94.50
+2.40
1
8056
11:22:01
94.40
94.50
94.50
+2.40
2
8055
11:22:00
94.40
94.50
94.40
+2.30
1
8053
11:21:54
94.40
94.50
94.50
+2.40
1
8052
11:21:49
94.40
94.50
94.50
+2.40
1
8051
11:21:38
94.40
94.50
94.50
+2.40
1
8050
11:21:30
94.40
94.50
94.50
+2.40
1
8049
11:21:30
94.40
94.50
94.50
+2.40
1
8048
11:21:29
94.40
94.60
94.60
+2.50
1
8047
11:21:29
94.40
94.60
94.60
+2.50
9
8046
11:21:27
94.50
94.60
94.50
+2.40
2
8037
11:21:27
94.50
94.60
94.50
+2.40
1
8035
11:21:20
94.40
94.50
94.50
+2.40
2
8034
11:21:10
94.50
94.60
94.50
+2.40
1
8032
11:21:03
94.40
94.60
94.60
+2.50
4
8031
11:21:03
94.40
94.60
94.60
+2.50
1
8027
11:21:00
94.40
94.50
94.50
+2.40
1
8026
11:20:57
94.50
94.60
94.50
+2.40
2
8025
11:20:56
94.50
94.60
94.50
+2.40
1
8023
11:20:53
94.30
94.50
94.50
+2.40
28
8022
11:20:53
94.30
94.50
94.50
+2.40
1
7994
11:20:47
94.30
94.40
94.40
+2.30
5
7993
11:20:35
94.30
94.50
94.50
+2.40
1
7988
11:20:25
94.20
94.50
94.50
+2.40
3
7987
11:20:21
94.30
94.50
94.30
+2.20
3
7984
11:20:19
94.30
94.40
94.40
+2.30
5
7981
11:20:15
94.20
94.40
94.40
+2.30
1
7976
11:20:15
94.20
94.40
94.40
+2.30
1
7975
11:20:14
94.20
94.40
94.40
+2.30
3
7974
11:20:05
94.20
94.40
94.40
+2.30
22
7971
11:20:04
94.20
94.30
94.30
+2.20
11
7949
11:20:04
94.20
94.30
94.30
+2.20
2
7938
11:20:04
94.20
94.30
94.30
+2.20
2
7936
11:20:04
94.20
94.30
94.30
+2.20
2
7934
11:19:59
94.10
94.20
94.20
+2.10
1
7932
11:19:46
94.10
94.20
94.20
+2.10
1
7931
11:19:46
94.20
94.30
94.20
+2.10
1
7930
11:19:45
94.20
94.30
94.20
+2.10
1
7929
11:19:38
94.20
94.30
94.20
+2.10
1
7928
11:19:33
94.20
94.30
94.20
+2.10
2
7927
11:19:26
94.20
94.30
94.30
+2.20
1
7925
11:19:22
94.20
94.30
94.30
+2.20
1
7924
11:19:21
94.20
94.30
94.20
+2.10
1
7923
11:19:21
94.20
94.30
94.30
+2.20
1
7922
11:19:21
94.20
94.30
94.20
+2.10
4
7921
11:19:18
94.20
94.30
94.20
+2.10
1
7917
11:19:09
94.20
94.30
94.30
+2.20
7
7916
11:19:03
94.10
94.30
94.10
+2.00
1
7909
11:19:03
94.10
94.20
94.20
+2.10
5
7908
11:18:48
94.00
94.10
94.10
+2.00
1
7903
11:18:48
94.00
94.10
94.10
+2.00
2
7902
11:18:48
94.00
94.10
94.10
+2.00
2
7900
11:18:15
94.00
94.20
94.00
+1.90
1
7898
11:18:14
94.00
94.10
94.10
+2.00
2
7897
11:18:14
93.80
94.00
94.00
+1.90
9
7895
11:18:12
93.80
93.90
93.90
+1.80
1
7886
11:17:58
93.80
93.90
93.80
+1.70
1
7885
11:17:52
93.70
93.80
93.80
+1.70
2
7884
11:17:43
93.80
93.90
93.80
+1.70
2
7882
11:17:23
93.80
94.00
93.80
+1.70
1
7880
11:17:13
93.80
94.00
93.80
+1.70
1
7879
11:17:13
93.80
94.00
93.80
+1.70
1
7878
11:17:13
93.80
94.00
93.80
+1.70
1
7877
11:17:13
93.80
94.00
93.80
+1.70
1
7876
11:17:10
93.80
94.00
93.80
+1.70
1
7875
11:16:39
93.80
94.00
93.80
+1.70
1
7874
11:16:39
93.80
94.00
93.80
+1.70
1
7873
11:15:55
93.80
93.90
93.90
+1.80
1
7872
11:15:52
93.80
93.90
93.90
+1.80
1
7871
11:15:49
93.80
93.90
93.90
+1.80
1
7870
11:15:06
93.80
93.90
93.90
+1.80
1
7869
11:15:02
93.80
93.90
93.80
+1.70
1
7868
11:15:00
93.80
93.90
93.80
+1.70
1
7867
11:14:59
93.80
93.90
93.80
+1.70
1
7866
11:14:59
93.80
93.90
93.80
+1.70
5
7865
11:14:41
93.80
93.90
93.80
+1.70
1
7860
11:14:40
93.80
93.90
93.90
+1.80
2
7859
11:14:14
93.80
93.90
93.80
+1.70
1
7857
11:12:54
93.90
94.00
93.90
+1.80
1
7856
11:12:42
93.90
94.00
93.90
+1.80
1
7855
11:12:31
93.90
94.00
93.90
+1.80
3
7854
11:12:26
93.90
94.00
93.90
+1.80
1
7851
11:12:24
93.90
94.00
93.90
+1.80
1
7850
11:12:23
93.90
94.00
94.00
+1.90
1
7849
11:12:08
93.90
94.00
93.90
+1.80
1
7848
11:11:14
94.00
94.10
94.00
+1.90
1
7847
11:11:09
93.90
94.00
94.00
+1.90
1
7846
11:10:56
94.00
94.10
94.00
+1.90
5
7845
11:10:48
94.00
94.10
94.00
+1.90
2
7840
11:10:34
94.10
94.20
94.10
+2.00
1
7838
11:10:34
94.10
94.20
94.10
+2.00
1
7837
11:09:40
94.20
94.30
94.20
+2.10
2
7836
11:09:38
94.20
94.30
94.20
+2.10
1
7834
11:09:36
94.20
94.30
94.20
+2.10
1
7833
11:09:35
94.20
94.30
94.20
+2.10
2
7832
11:09:35
94.20
94.30
94.20
+2.10
1
7830
11:09:35
94.20
94.30
94.20
+2.10
1
7829
11:09:34
94.20
94.30
94.20
+2.10
1
7828
11:09:33
94.20
94.30
94.20
+2.10
1
7827
11:09:29
94.20
94.30
94.20
+2.10
2
7826
11:09:24
94.20
94.30
94.20
+2.10
1
7824
11:09:17
94.20
94.30
94.30
+2.20
1
7823
11:09:13
94.20
94.30
94.30
+2.20
1
7822
11:09:09
94.20
94.30
94.30
+2.20
1
7821
11:09:05
94.20
94.30
94.30
+2.20
1
7820
11:09:05
94.20
94.30
94.30
+2.20
1
7819
11:09:02
94.20
94.30
94.30
+2.20
1
7818
11:09:01
94.20
94.30
94.30
+2.20
1
7817
11:08:59
94.20
94.30
94.30
+2.20
1
7816
11:08:53
94.10
94.30
94.30
+2.20
1
7815
11:08:47
94.10
94.30
94.30
+2.20
2
7814
11:08:47
94.10
94.30
94.30
+2.20
3
7812
11:08:39
94.00
94.10
94.10
+2.00
1
7809
11:08:38
94.00
94.20
94.20
+2.10
2
7808
11:08:38
94.00
94.20
94.20
+2.10
1
7806
11:08:38
94.00
94.10
94.20
+2.10
10
7805
11:08:38
94.00
94.10
94.10
+2.00
1
7795
11:08:35
94.00
94.10
94.10
+2.00
1
7794
11:08:21
93.90
94.10
94.10
+2.00
1
7793
11:08:21
93.90
94.00
94.10
+2.00
3
7792
11:08:21
93.90
94.00
94.00
+1.90
1
7789
11:08:17
93.90
94.00
94.00
+1.90
1
7788
11:08:07
93.90
94.00
94.00
+1.90
2
7787
11:08:02
94.00
94.10
94.00
+1.90
1
7785
11:07:59
93.90
94.10
93.90
+1.80
1
7784
11:07:54
94.00
94.10
94.00
+1.90
1
7783
11:07:50
93.90
94.00
94.00
+1.90
1
7782
11:07:43
94.00
94.10
94.00
+1.90
2
7781
11:07:43
94.00
94.10
94.10
+2.00
1
7779
11:07:37
93.90
94.00
94.00
+1.90
1
7778
11:07:26
93.90
94.00
94.00
+1.90
1
7777
11:07:02
93.90
94.00
94.00
+1.90
1
7776
11:07:02
93.90
94.00
94.00
+1.90
9
7775
11:06:57
93.90
94.00
94.00
+1.90
1
7766
11:06:35
93.90
94.00
94.00
+1.90
3
7765
11:06:26
93.90
94.00
94.00
+1.90
5
7762
11:06:15
93.90
94.00
93.90
+1.80
1
7757
11:05:51
93.80
93.90
93.90
+1.80
1
7756
11:05:48
93.80
93.90
93.90
+1.80
1
7755
11:05:47
93.80
93.90
93.90
+1.80
2
7754
11:05:46
93.80
93.90
93.90
+1.80
1
7752
11:05:43
93.80
93.90
93.90
+1.80
1
7751
11:05:40
93.80
93.90
93.90
+1.80
1
7750
11:05:38
93.80
93.90
93.90
+1.80
1
7749
11:05:33
93.80
93.90
93.90
+1.80
1
7748
11:05:23
93.80
93.90
93.90
+1.80
1
7747
11:05:11
93.80
93.90
93.90
+1.80
1
7746
11:04:37
93.80
93.90
93.90
+1.80
1
7745
11:04:03
93.80
93.90
93.90
+1.80
1
7744
11:03:44
93.80
93.90
93.90
+1.80
1
7743
11:03:13
93.80
93.90
93.90
+1.80
1
7742
11:02:53
93.80
93.90
93.90
+1.80
1
7741
11:02:09
93.80
93.90
93.90
+1.80
1
7740
11:01:40
93.80
93.90
93.90
+1.80
1
7739
11:01:27
93.80
93.90
93.90
+1.80
1
7738
11:01:26
93.80
93.90
93.90
+1.80
1
7737
11:01:23
93.80
93.90
93.90
+1.80
1
7736
11:01:20
93.80
93.90
93.90
+1.80
2
7735
11:01:10
93.90
94.00
93.90
+1.80
7
7733
11:01:08
93.90
94.00
93.90
+1.80
1
7726
11:01:07
93.90
94.00
93.90
+1.80
1
7725
11:00:59
93.90
94.00
93.90
+1.80
1
7724
10:59:59
93.90
94.00
93.90
+1.80
1
7723
10:59:47
93.90
94.00
94.00
+1.90
8
7722
10:59:46
93.90
94.00
94.00
+1.90
4
7714
10:59:46
93.90
94.00
94.00
+1.90
1
7710
10:59:46
93.80
93.90
93.90
+1.80
14
7709
10:59:46
93.80
93.90
93.90
+1.80
1
7695
10:59:46
93.70
93.80
93.80
+1.70
49
7694
10:59:31
93.70
93.80
93.70
+1.60
1
7645
10:59:09
93.70
93.80
93.70
+1.60
1
7644
10:58:50
93.70
93.80
93.70
+1.60
1
7643
10:58:13
93.70
93.80
93.70
+1.60
1
7642
10:58:12
93.70
93.80
93.80
+1.70
1
7641
10:57:38
93.70
93.80
93.80
+1.70
1
7640
10:57:30
93.70
93.80
93.70
+1.60
1
7639
10:57:17
93.70
93.80
93.70
+1.60
1
7638
10:57:17
93.70
93.80
93.80
+1.70
1
7637
10:57:05
93.70
93.80
93.80
+1.70
2
7636
10:56:55
93.70
93.80
93.80
+1.70
1
7634
10:56:54
93.70
93.80
93.70
+1.60
9
7633
10:56:29
93.70
93.80
93.70
+1.60
1
7624
10:56:03
93.80
93.90
93.80
+1.70
1
7623
10:55:41
93.70
93.80
93.80
+1.70
1
7622
10:55:17
93.80
93.90
93.80
+1.70
1
7621
10:54:56
93.80
93.90
93.80
+1.70
2
7620
10:54:47
93.70
93.80
93.80
+1.70
1
7618
10:54:22
93.80
93.90
93.80
+1.70
1
7617
10:54:12
93.80
93.90
93.80
+1.70
1
7616
10:54:07
93.80
93.90
93.80
+1.70
2
7615
10:54:04
93.80
93.90
93.80
+1.70
1
7613
10:53:59
93.70
93.90
93.70
+1.60
1
7612
10:53:59
93.80
93.90
93.80
+1.70
1
7611
10:53:58
93.80
93.90
93.80
+1.70
8
7610
10:53:35
93.80
93.90
93.80
+1.70
1
7602
10:53:30
93.70
93.80
93.80
+1.70
3
7601
10:53:30
93.70
93.80
93.80
+1.70
4
7598
10:53:30
93.60
93.70
93.70
+1.60
6
7594
10:53:30
93.60
93.70
93.70
+1.60
1
7588
10:53:29
93.60
93.70
93.70
+1.60
1
7587
10:53:27
93.60
93.70
93.70
+1.60
1
7586
10:53:26
93.60
93.70
93.70
+1.60
1
7585
10:53:22
93.60
93.70
93.70
+1.60
1
7584
10:53:21
93.60
93.70
93.70
+1.60
1
7583
10:53:13
93.60
93.70
93.70
+1.60
1
7582
10:53:12
93.60
93.70
93.70
+1.60
1
7581
10:53:07
93.60
93.70
93.70
+1.60
1
7580
10:52:51
93.60
93.70
93.70
+1.60
1
7579
10:52:47
93.60
93.70
93.70
+1.60
1
7578
10:52:47
93.60
93.70
93.70
+1.60
2
7577
10:52:43
93.60
93.70
93.70
+1.60
3
7575
10:52:32
93.60
93.70
93.60
+1.50
3
7572
10:52:23
93.60
93.70
93.60
+1.50
1
7569
10:52:19
93.50
93.60
93.60
+1.50
4
7568
10:52:16
93.50
93.60
93.60
+1.50
1
7564
10:52:13
93.50
93.60
93.60
+1.50
1
7563
10:52:08
93.60
93.70
93.60
+1.50
2
7562
10:51:55
93.60
93.70
93.60
+1.50
1
7560
10:51:50
93.50
93.70
93.70
+1.60
1
7559
10:51:47
93.50
93.60
93.60
+1.50
1
7558
10:51:44
93.40
93.60
93.60
+1.50
1
7557
10:51:42
93.40
93.60
93.60
+1.50
2
7556
10:51:37
93.50
93.60
93.50
+1.40
1
7554
10:51:34
93.40
93.50
93.50
+1.40
1
7553
10:51:34
93.40
93.50
93.50
+1.40
1
7552
10:51:33
93.40
93.50
93.50
+1.40
1
7551
10:51:32
93.40
93.50
93.50
+1.40
1
7550
10:51:19
93.30
93.40
93.40
+1.30
4
7549
10:51:19
93.30
93.40
93.30
+1.20
1
7545
10:50:43
93.40
93.50
93.40
+1.30
13
7544
10:50:38
93.40
93.50
93.40
+1.30
2
7531
10:50:37
93.40
93.50
93.40
+1.30
2
7529
10:50:31
93.40
93.60
93.40
+1.30
1
7527
10:50:24
93.40
93.60
93.40
+1.30
2
7526
10:50:21
93.40
93.60
93.40
+1.30
9
7524
10:50:19
93.50
93.60
93.50
+1.40
1
7515
10:50:10
93.40
93.60
93.60
+1.50
1
7514
10:50:10
93.50
93.60
93.50
+1.40
1
7513
10:50:10
93.50
93.60
93.50
+1.40
3
7512
10:50:06
93.50
93.60
93.50
+1.40
1
7509
10:50:06
93.50
93.60
93.50
+1.40
1
7508
10:50:05
93.50
93.60
93.50
+1.40
1
7507
10:50:02
93.50
93.60
93.50
+1.40
1
7506
10:50:00
93.50
93.60
93.50
+1.40
6
7505
10:50:00
93.50
93.60
93.50
+1.40
4
7499
10:50:00
93.50
93.60
93.50
+1.40
6
7495
10:50:00
93.50
93.60
93.50
+1.40
2
7489
10:50:00
93.50
93.60
93.50
+1.40
3
7487
10:50:00
93.50
93.60
93.50
+1.40
6
7484
10:50:00
93.50
93.60
93.50
+1.40
3
7478
10:49:49
93.60
93.70
93.50
+1.40
9
7475
10:49:49
93.60
93.70
93.60
+1.50
1
7466
10:49:48
93.50
93.60
93.60
+1.50
9
7465
10:49:39
93.50
93.60
93.60
+1.50
1
7456
10:49:35
93.50
93.60
93.50
+1.40
1
7455
10:49:26
93.50
93.60
93.50
+1.40
1
7454
10:49:26
93.50
93.60
93.60
+1.50
1
7453
10:48:59
93.50
93.60
93.50
+1.40
1
7452
10:48:52
93.50
93.60
93.50
+1.40
1
7451
10:48:47
93.50
93.60
93.50
+1.40
4
7450
10:48:28
93.50
93.60
93.50
+1.40
2
7446
10:48:28
93.50
93.60
93.50
+1.40
1
7444
10:48:20
93.50
93.60
93.50
+1.40
1
7443
10:48:11
93.50
93.60
93.60
+1.50
3
7442
10:48:06
93.50
93.60
93.50
+1.40
1
7439
10:48:04
93.50
93.60
93.50
+1.40
2
7438
10:47:57
93.50
93.60
93.50
+1.40
1
7436
10:47:46
93.50
93.60
93.50
+1.40
1
7435
10:47:25
93.60
93.70
93.60
+1.50
1
7434
10:47:18
93.60
93.70
93.60
+1.50
3
7433
10:46:59
93.60
93.70
93.60
+1.50
1
7430
10:46:59
93.60
93.70
93.60
+1.50
22
7429
10:46:58
93.60
93.70
93.70
+1.60
1
7407
10:45:40
93.60
93.70
93.70
+1.60
1
7406
10:45:04
93.60
93.70
93.70
+1.60
2
7405
10:44:41
93.70
93.80
93.70
+1.60
1
7403
10:44:05
93.70
93.80
93.70
+1.60
2
7402
10:43:59
93.70
93.80
93.80
+1.70
1
7400
10:43:54
93.70
93.80
93.70
+1.60
3
7399
10:43:54
93.70
93.80
93.70
+1.60
1
7396
10:43:12
93.60
93.80
93.80
+1.70
1
7395
10:42:45
93.60
93.70
93.70
+1.60
1
7394
10:42:42
93.60
93.70
93.70
+1.60
1
7393
10:42:32
93.60
93.70
93.70
+1.60
1
7392
10:42:19
93.60
93.70
93.70
+1.60
1
7391
10:42:04
93.70
93.80
93.70
+1.60
2
7390
10:42:03
93.70
93.80
93.70
+1.60
2
7388
10:41:47
93.60
93.80
93.80
+1.70
1
7386
10:41:38
93.70
93.80
93.70
+1.60
2
7385
10:41:11
93.60
93.70
93.70
+1.60
1
7383
10:41:06
93.60
93.80
93.80
+1.70
1
7382
10:41:02
93.60
93.70
93.70
+1.60
1
7381
10:41:02
93.60
93.70
93.70
+1.60
2
7380
10:40:55
93.60
93.70
93.60
+1.50
1
7378
10:40:24
93.50
93.60
93.60
+1.50
1
7377
10:40:21
93.50
93.60
93.60
+1.50
1
7376
10:40:17
93.50
93.60
93.60
+1.50
1
7375
10:40:17
93.50
93.60
93.50
+1.40
8
7374
10:40:16
93.50
93.60
93.50
+1.40
3
7366
10:40:15
93.50
93.60
93.50
+1.40
1
7363
10:40:12
93.50
93.60
93.50
+1.40
2
7362
10:40:05
93.40
93.50
93.50
+1.40
7
7360
10:40:02
93.40
93.50
93.40
+1.30
1
7353
10:40:02
93.50
93.60
93.50
+1.40
4
7352
10:40:02
93.50
93.60
93.50
+1.40
6
7348
10:40:02
93.50
93.60
93.50
+1.40
25
7342
10:40:01
93.50
93.60
93.50
+1.40
3
7317
10:39:59
93.50
93.60
93.50
+1.40
1
7314
10:39:51
93.50
93.60
93.50
+1.40
3
7313
10:39:31
93.60
93.80
93.60
+1.50
2
7310
10:39:31
93.60
93.80
93.60
+1.50
2
7308
10:39:31
93.60
93.80
93.60
+1.50
2
7306
10:39:31
93.60
93.80
93.60
+1.50
12
7304
10:39:25
93.70
93.80
93.70
+1.60
1
7292
10:39:23
93.70
93.80
93.70
+1.60
1
7291
10:39:11
93.70
93.80
93.70
+1.60
1
7290
10:38:43
93.70
93.80
93.70
+1.60
1
7289
10:38:40
93.70
93.80
93.70
+1.60
5
7288
10:38:28
93.70
93.80
93.70
+1.60
3
7283
10:38:28
93.70
93.80
93.70
+1.60
1
7280
10:38:12
93.70
93.80
93.80
+1.70
1
7279
10:37:51
93.80
93.90
93.80
+1.70
1
7278
10:37:51
93.70
93.80
93.80
+1.70
1
7277
10:37:47
93.70
93.90
93.70
+1.60
1
7276
10:37:37
93.80
93.90
93.80
+1.70
8
7275
10:37:10
93.80
93.90
93.90
+1.80
5
7267
10:37:01
93.80
93.90
93.90
+1.80
1
7262
10:36:18
93.80
93.90
93.90
+1.80
3
7261
10:36:13
93.80
93.90
93.80
+1.70
1
7258
10:36:03
93.80
93.90
93.80
+1.70
1
7257
10:35:52
93.80
93.90
93.80
+1.70
2
7256
10:35:50
93.80
93.90
93.80
+1.70
1
7254
10:35:48
93.80
93.90
93.80
+1.70
1
7253
10:35:46
93.80
93.90
93.80
+1.70
1
7252
10:35:25
93.70
93.80
93.80
+1.70
1
7251
10:35:19
93.60
93.70
93.70
+1.60
2
7250
10:35:09
93.70
93.90
93.70
+1.60
1
7248
10:35:07
93.70
93.90
93.90
+1.80
1
7247
10:35:07
93.70
93.90
93.70
+1.60
4
7246
10:35:00
93.70
93.90
93.70
+1.60
1
7242
10:35:00
93.70
93.90
93.70
+1.60
1
7241
10:34:54
93.60
93.70
93.70
+1.60
2
7240
10:34:49
93.60
93.70
93.70
+1.60
10
7238
10:34:48
93.60
93.70
93.60
+1.50
1
7228
10:34:36
93.60
93.70
93.60
+1.50
1
7227
10:34:23
93.60
93.70
93.60
+1.50
1
7226
10:34:12
93.60
93.70
93.50
+1.40
1
7225
10:34:12
93.60
93.70
93.60
+1.50
1
7224
10:34:11
93.60
93.70
93.60
+1.50
1
7223
10:34:09
93.60
93.70
93.60
+1.50
1
7222
10:34:09
93.60
93.70
93.60
+1.50
1
7221
10:34:09
93.60
93.70
93.60
+1.50
2
7220
10:34:06
93.60
93.70
93.60
+1.50
1
7218
10:34:04
93.60
93.70
93.60
+1.50
1
7217
10:33:59
93.50
93.70
93.70
+1.60
1
7216
10:33:58
93.50
93.70
93.50
+1.40
1
7215
10:33:52
93.50
93.70
93.50
+1.40
2
7214
10:33:42
93.50
93.70
93.50
+1.40
1
7212
10:33:42
93.40
93.50
93.50
+1.40
2
7211
10:33:42
93.40
93.70
93.70
+1.60
1
7209
10:33:42
93.40
93.50
93.60
+1.50
9
7208
10:33:42
93.40
93.50
93.50
+1.40
1
7199
10:33:41
93.40
93.50
93.50
+1.40
1
7198
10:33:40
93.40
93.50
93.40
+1.30
5
7197
10:33:38
93.40
93.50
93.50
+1.40
3
7192
10:33:38
93.40
93.50
93.50
+1.40
3
7189
10:33:38
93.40
93.50
93.50
+1.40
2
7186
10:33:36
93.40
93.50
93.40
+1.30
1
7184
10:33:36
93.40
93.50
93.50
+1.40
1
7183
10:33:26
93.40
93.50
93.40
+1.30
2
7182
10:33:20
93.40
93.50
93.40
+1.30
1
7180
10:33:18
93.40
93.50
93.40
+1.30
3
7179
10:33:12
93.40
93.50
93.50
+1.40
1
7176
10:33:11
93.40
93.50
93.40
+1.30
1
7175
10:33:09
93.40
93.50
93.40
+1.30
1
7174
10:33:07
93.40
93.50
93.40
+1.30
1
7173
10:33:06
93.30
93.50
93.30
+1.20
1
7172
10:33:03
93.30
93.50
93.30
+1.20
2
7171
10:33:02
93.30
93.50
93.30
+1.20
1
7169
10:33:00
93.30
93.50
93.30
+1.20
1
7168
10:32:59
93.30
93.50
93.50
+1.40
1
7167
10:32:59
93.30
93.50
93.30
+1.20
1
7166
10:32:59
93.30
93.50
93.30
+1.20
1
7165
10:32:58
93.30
93.50
93.30
+1.20
1
7164
10:32:58
93.30
93.50
93.30
+1.20
1
7163
10:32:58
93.30
93.50
93.30
+1.20
1
7162
10:32:58
93.20
93.30
93.30
+1.20
2
7161
10:32:58
93.20
93.30
93.20
+1.10
1
7159
10:32:58
93.20
93.40
93.40
+1.30
1
7158
10:32:58
93.30
93.50
93.20
+1.10
24
7157
10:32:58
93.30
93.50
93.30
+1.20
6
7133
10:32:58
93.30
93.50
93.30
+1.20
10
7127
10:32:58
93.30
93.50
93.30
+1.20
7
7117
10:32:58
93.40
93.50
93.30
+1.20
8
7110
10:32:58
93.40
93.50
93.40
+1.30
3
7102
10:32:58
93.40
93.50
93.40
+1.30
6
7099
10:32:58
93.50
93.60
93.50
+1.40
52
7093
10:32:58
93.50
93.60
93.50
+1.40
1
7041
10:32:56
93.50
93.60
93.50
+1.40
1
7040
10:32:49
93.50
93.60
93.50
+1.40
1
7039
10:32:39
93.50
93.60
93.50
+1.40
2
7038
10:32:38
93.50
93.60
93.50
+1.40
2
7036
10:32:37
93.50
93.60
93.50
+1.40
2
7034
10:32:30
93.50
93.60
93.50
+1.40
1
7032
10:32:25
93.50
93.60
93.50
+1.40
1
7031
10:32:24
93.50
93.60
93.50
+1.40
1
7030
10:32:18
93.50
93.60
93.50
+1.40
4
7029
10:32:15
93.50
93.60
93.60
+1.50
2
7025
10:32:04
93.50
93.60
93.60
+1.50
1
7023
10:32:03
93.50
93.60
93.50
+1.40
8
7022
10:32:02
93.50
93.60
93.60
+1.50
1
7014
10:32:01
93.60
93.70
93.60
+1.50
1
7013
10:32:01
93.60
93.70
93.60
+1.50
1
7012
10:31:57
93.60
93.70
93.60
+1.50
12
7011
10:31:57
93.60
93.70
93.60
+1.50
1
6999
10:31:53
93.60
93.70
93.60
+1.50
2
6998
10:31:23
93.60
93.80
93.80
+1.70
1
6996
10:31:23
93.70
93.80
93.70
+1.60
1
6995
10:31:23
93.70
93.80
93.70
+1.60
5
6994
10:31:22
93.70
93.80
93.70
+1.60
1
6989
10:31:21
93.70
93.80
93.70
+1.60
5
6988
10:31:20
93.70
93.80
93.70
+1.60
2
6983
10:31:18
93.70
93.80
93.70
+1.60
5
6981
10:31:10
93.70
93.90
93.70
+1.60
1
6976
10:31:05
93.80
94.00
93.80
+1.70
19
6975
10:31:05
93.80
94.00
93.80
+1.70
1
6956
10:30:24
93.80
94.00
93.80
+1.70
1
6955
10:30:24
93.90
94.00
93.90
+1.80
9
6954
10:30:22
93.90
94.00
93.90
+1.80
2
6945
10:30:22
93.90
94.00
94.00
+1.90
1
6943
10:30:21
94.00
94.10
94.00
+1.90
22
6942
10:30:21
94.00
94.10
94.00
+1.90
28
6920
10:30:13
94.00
94.20
94.00
+1.90
2
6892
10:30:02
94.10
94.20
94.10
+2.00
2
6890
10:29:52
94.00
94.10
94.10
+2.00
3
6888
10:29:43
94.00
94.10
94.10
+2.00
1
6885
10:29:42
94.00
94.10
94.10
+2.00
1
6884
10:29:33
94.00
94.10
94.10
+2.00
1
6883
10:29:30
94.00
94.10
94.10
+2.00
1
6882
10:29:30
94.00
94.10
94.10
+2.00
1
6881
10:29:11
94.00
94.10
94.00
+1.90
1
6880
10:29:05
93.90
94.00
94.00
+1.90
1
6879
10:29:02
93.90
94.10
94.10
+2.00
2
6878
10:28:57
94.00
94.10
94.00
+1.90
1
6876
10:28:50
93.90
94.10
94.10
+2.00
1
6875
10:28:50
94.00
94.10
94.00
+1.90
6
6874
10:28:38
93.90
94.00
94.00
+1.90
2
6868
10:28:37
93.90
94.00
94.00
+1.90
1
6866
10:28:31
93.90
94.00
94.00
+1.90
5
6865
10:28:26
93.90
94.00
93.90
+1.80
1
6860
10:28:06
93.90
94.00
93.90
+1.80
1
6859
10:28:05
93.90
94.00
93.90
+1.80
1
6858
10:27:45
93.80
94.10
93.80
+1.70
1
6857
10:27:44
94.00
94.10
94.00
+1.90
5
6856
10:27:44
93.70
93.90
94.00
+1.90
14
6851
10:27:44
93.70
93.90
93.90
+1.80
1
6837
10:27:32
93.90
94.00
93.90
+1.80
3
6836
10:27:32
93.60
93.90
93.90
+1.80
7
6833
10:27:29
93.60
93.90
93.90
+1.80
2
6826
10:27:26
93.70
93.90
93.70
+1.60
1
6824
10:27:20
93.80
93.90
93.80
+1.70
3
6823
10:27:20
93.80
93.90
93.80
+1.70
2
6820
10:27:20
93.80
93.90
93.80
+1.70
13
6818
10:27:20
93.90
94.00
93.90
+1.80
16
6805
10:27:20
93.90
94.00
93.90
+1.80
1
6789
10:27:03
94.00
94.10
94.00
+1.90
2
6788
10:27:01
93.90
94.10
94.10
+2.00
1
6786
10:27:01
94.00
94.10
94.00
+1.90
7
6785
10:27:01
94.00
94.10
94.00
+1.90
28
6778
10:26:38
94.00
94.10
94.10
+2.00
1
6750
10:26:32
94.00
94.10
94.00
+1.90
1
6749
10:26:14
94.00
94.10
94.00
+1.90
1
6748
10:26:13
94.00
94.10
94.00
+1.90
1
6747
10:25:59
94.00
94.20
94.00
+1.90
1
6746
10:25:59
94.00
94.20
94.00
+1.90
2
6745
10:25:55
93.90
94.00
94.00
+1.90
2
6743
10:25:54
93.90
94.20
94.20
+2.10
1
6741
10:25:53
94.00
94.20
94.00
+1.90
1
6740
10:25:49
93.90
94.00
94.00
+1.90
5
6739
10:25:45
93.90
94.30
94.30
+2.20
1
6734
10:25:45
93.90
94.30
94.30
+2.20
1
6733
10:25:45
94.10
94.30
94.00
+1.90
71
6732
10:25:45
94.10
94.30
94.10
+2.00
29
6661
10:25:41
94.10
94.30
94.30
+2.20
1
6632
10:25:40
94.20
94.30
94.20
+2.10
1
6631
10:25:30
94.30
94.40
94.30
+2.20
10
6630
10:25:27
94.30
94.40
94.30
+2.20
5
6620
10:25:25
94.10
94.20
94.30
+2.20
4
6615
10:25:25
94.10
94.20
94.20
+2.10
1
6611
10:25:21
94.10
94.30
94.10
+2.00
1
6610
10:25:19
94.10
94.20
94.20
+2.10
5
6609
10:25:17
94.10
94.20
94.20
+2.10
1
6604
10:25:16
94.10
94.20
94.10
+2.00
1
6603
10:25:14
94.10
94.20
94.20
+2.10
3
6602
10:25:13
94.10
94.20
94.20
+2.10
1
6599
10:24:45
94.10
94.20
94.20
+2.10
1
6598
10:24:36
94.10
94.20
94.10
+2.00
2
6597
10:24:34
94.10
94.20
94.10
+2.00
6
6595
10:24:30
94.10
94.20
94.10
+2.00
1
6589
10:24:26
94.00
94.10
94.10
+2.00
1
6588
10:24:25
94.00
94.10
94.10
+2.00
3
6587
10:24:20
94.00
94.10
94.00
+1.90
2
6584
10:24:10
93.90
94.00
94.00
+1.90
4
6582
10:24:03
93.80
94.10
93.80
+1.70
10
6578
10:24:02
93.80
94.10
94.10
+2.00
1
6568
10:24:02
93.80
93.90
94.00
+1.90
11
6567
10:24:02
93.80
93.90
93.90
+1.80
9
6556
10:24:01
93.80
93.90
93.80
+1.70
10
6547
10:24:00
93.80
93.90
93.80
+1.70
5
6537
10:23:57
93.80
93.90
93.80
+1.70
1
6532
10:23:55
93.90
94.00
93.90
+1.80
1
6531
10:23:49
94.00
94.10
94.00
+1.90
10
6530
10:23:49
93.80
94.00
94.00
+1.90
10
6520
10:23:49
93.80
94.00
93.80
+1.70
1
6510
10:23:42
94.00
94.10
94.00
+1.90
6
6509
10:23:42
93.80
94.00
94.00
+1.90
14
6503
10:23:33
93.70
94.00
94.00
+1.90
20
6489
10:23:24
93.70
94.00
94.00
+1.90
2
6469
10:23:23
93.70
93.80
93.80
+1.70
1
6467
10:23:21
93.70
93.80
93.70
+1.60
1
6466
10:23:21
93.50
94.00
93.50
+1.40
1
6465
10:23:21
93.50
94.00
94.00
+1.90
1
6464
10:23:21
93.70
94.00
93.70
+1.60
1
6463
10:23:21
93.70
94.00
93.70
+1.60
1
6462
10:23:21
93.70
94.00
93.50
+1.40
6
6461
10:23:21
93.70
94.00
93.60
+1.50
27
6455
10:23:21
93.70
94.00
93.70
+1.60
2
6428
10:23:21
93.70
94.00
94.00
+1.90
2
6426
10:23:21
93.60
94.00
93.60
+1.50
2
6424
10:23:21
93.60
94.00
93.60
+1.50
2
6422
10:23:21
93.60
94.00
93.60
+1.50
2
6420
10:23:21
93.60
94.00
93.60
+1.50
4
6418
10:23:21
93.70
94.00
93.60
+1.50
1
6414
10:23:21
93.70
94.00
93.70
+1.60
1
6413
10:23:21
93.70
94.00
93.70
+1.60
6
6412
10:23:21
93.70
94.00
93.70
+1.60
2
6406
10:23:21
93.60
93.70
93.70
+1.60
6
6404
10:23:21
93.60
93.70
93.70
+1.60
6
6398
10:23:21
93.60
93.70
93.70
+1.60
5
6392
10:23:21
94.10
94.20
93.70
+1.60
12
6387
10:23:21
94.10
94.20
93.80
+1.70
55
6375
10:23:21
94.10
94.20
93.90
+1.80
20
6320
10:23:21
94.10
94.20
94.00
+1.90
54
6300
10:23:21
94.10
94.20
94.10
+2.00
42
6246
10:23:15
94.20
94.30
94.20
+2.10
22
6204
10:23:15
94.20
94.30
94.20
+2.10
1
6182
10:23:15
94.30
94.40
94.30
+2.20
21
6181
10:23:15
94.30
94.40
94.30
+2.20
4
6160
10:22:14
94.30
94.40
94.40
+2.30
1
6156
10:22:12
94.30
94.40
94.30
+2.20
1
6155
10:21:52
94.30
94.40
94.40
+2.30
1
6154
10:21:38
94.30
94.40
94.40
+2.30
6
6153
10:21:38
94.30
94.40
94.40
+2.30
1
6147
10:21:31
94.30
94.40
94.40
+2.30
1
6146
10:21:13
94.40
94.50
94.40
+2.30
1
6145
10:21:05
94.40
94.50
94.40
+2.30
1
6144
10:20:52
94.40
94.50
94.40
+2.30
1
6143
10:20:52
94.30
94.40
94.40
+2.30
2
6142
10:20:46
94.30
94.40
94.40
+2.30
1
6140
10:20:38
94.30
94.40
94.40
+2.30
8
6139
10:20:32
94.30
94.40
94.40
+2.30
1
6131
10:20:31
94.30
94.40
94.30
+2.20
1
6130
10:20:28
94.30
94.40
94.40
+2.30
1
6129
10:20:22
94.30
94.40
94.40
+2.30
2
6128
10:19:39
94.40
94.50
94.40
+2.30
2
6126
10:19:38
94.40
94.50
94.40
+2.30
1
6124
10:19:33
94.40
94.50
94.40
+2.30
1
6123
10:19:29
94.40
94.50
94.40
+2.30
1
6122
10:19:26
94.40
94.50
94.40
+2.30
1
6121
10:19:06
94.50
94.60
94.50
+2.40
12
6120
10:19:02
94.50
94.60
94.50
+2.40
1
6108
10:19:00
94.50
94.60
94.50
+2.40
1
6107
10:18:49
94.50
94.60
94.50
+2.40
2
6106
10:18:40
94.50
94.60
94.50
+2.40
1
6104
10:17:47
94.50
94.60
94.50
+2.40
1
6103
10:17:34
94.50
94.60
94.50
+2.40
3
6102
10:17:30
94.50
94.60
94.60
+2.50
1
6099
10:17:30
94.50
94.60
94.60
+2.50
1
6098
10:17:30
94.40
94.50
94.50
+2.40
12
6097
10:17:02
94.40
94.50
94.50
+2.40
1
6085
10:16:45
94.40
94.50
94.40
+2.30
1
6084
10:16:35
94.30
94.40
94.40
+2.30
3
6083
10:16:29
94.40
94.50
94.40
+2.30
1
6080
10:16:20
94.30
94.40
94.40
+2.30
4
6079
10:16:02
94.20
94.30
94.30
+2.20
1
6075
10:16:00
94.20
94.30
94.20
+2.10
1
6074
10:15:58
94.20
94.30
94.30
+2.20
10
6073
10:15:56
94.20
94.30
94.20
+2.10
1
6063
10:15:45
94.20
94.30
94.20
+2.10
1
6062
10:15:39
94.30
94.40
94.30
+2.20
1
6061
10:15:39
94.30
94.40
94.30
+2.20
18
6060
10:15:33
94.30
94.40
94.30
+2.20
11
6042
10:15:10
94.30
94.40
94.40
+2.30
3
6031
10:14:51
94.40
94.50
94.40
+2.30
2
6028
10:14:51
94.40
94.50
94.40
+2.30
3
6026
10:14:44
94.40
94.50
94.40
+2.30
1
6023
10:14:44
94.40
94.50
94.50
+2.40
1
6022
10:14:24
94.40
94.50
94.50
+2.40
1
6021
10:13:27
94.30
94.50
94.50
+2.40
10
6020
10:12:59
94.40
94.50
94.50
+2.40
1
6010
10:12:59
94.40
94.50
94.40
+2.30
5
6009
10:12:59
94.40
94.50
94.40
+2.30
6
6004
10:12:59
94.40
94.50
94.40
+2.30
2
5998
10:12:59
94.40
94.50
94.40
+2.30
4
5996
10:12:56
94.40
94.50
94.40
+2.30
1
5992
10:11:56
94.30
94.40
94.40
+2.30
1
5991
10:11:44
94.30
94.40
94.40
+2.30
1
5990
10:11:44
94.30
94.40
94.40
+2.30
1
5989
10:11:43
94.30
94.40
94.40
+2.30
1
5988
10:11:43
94.30
94.40
94.40
+2.30
2
5987
10:11:21
94.30
94.40
94.40
+2.30
1
5985
10:11:04
94.30
94.40
94.30
+2.20
1
5984
10:11:01
94.30
94.40
94.30
+2.20
1
5983
10:10:52
94.30
94.40
94.30
+2.20
1
5982
10:10:48
94.30
94.40
94.30
+2.20
2
5981
10:10:47
94.30
94.40
94.30
+2.20
4
5979
10:10:34
94.30
94.40
94.30
+2.20
4
5975
10:10:28
94.30
94.40
94.30
+2.20
1
5971
10:10:20
94.30
94.40
94.40
+2.30
1
5970
10:09:56
94.30
94.40
94.40
+2.30
1
5969
10:09:56
94.30
94.40
94.30
+2.20
1
5968
10:09:55
94.30
94.40
94.40
+2.30
2
5967
10:09:55
94.30
94.40
94.30
+2.20
3
5965
10:09:55
94.40
94.50
94.40
+2.30
5
5962
10:09:47
94.40
94.50
94.50
+2.40
1
5957
10:09:42
94.40
94.50
94.50
+2.40
1
5956
10:09:32
94.40
94.50
94.50
+2.40
2
5955
10:08:56
94.50
94.60
94.50
+2.40
2
5953
10:08:54
94.50
94.60
94.50
+2.40
2
5951
10:08:51
94.50
94.60
94.50
+2.40
2
5949
10:08:44
94.50
94.60
94.50
+2.40
1
5947
10:08:38
94.50
94.60
94.50
+2.40
1
5946
10:08:33
94.60
94.70
94.60
+2.50
2
5945
10:08:30
94.60
94.70
94.60
+2.50
5
5943
10:08:29
94.60
94.70
94.60
+2.50
1
5938
10:08:29
94.60
94.70
94.70
+2.60
1
5937
10:08:27
94.60
94.70
94.60
+2.50
1
5936
10:08:22
94.60
94.70
94.70
+2.60
2
5935
10:08:16
94.70
94.80
94.70
+2.60
1
5933
10:08:15
94.70
94.80
94.70
+2.60
5
5932
10:08:12
94.70
94.80
94.70
+2.60
2
5927
10:08:11
94.70
94.80
94.70
+2.60
1
5925
10:08:09
94.70
94.80
94.70
+2.60
1
5924
10:08:06
94.70
94.80
94.70
+2.60
1
5923
10:08:05
94.70
94.80
94.70
+2.60
1
5922
10:08:01
94.70
94.80
94.70
+2.60
2
5921
10:07:58
94.70
94.80
94.70
+2.60
2
5919
10:07:55
94.70
94.80
94.80
+2.70
1
5917
10:07:53
94.70
94.80
94.70
+2.60
1
5916
10:07:51
94.70
94.80
94.80
+2.70
1
5915
10:07:48
94.70
94.80
94.80
+2.70
4
5914
10:07:40
94.70
94.80
94.70
+2.60
1
5910
10:07:29
94.60
94.70
94.70
+2.60
3
5909
10:07:28
94.60
94.70
94.70
+2.60
10
5906
10:07:23
94.60
94.70
94.70
+2.60
1
5896
10:07:15
94.60
94.70
94.70
+2.60
1
5895
10:07:01
94.50
94.60
94.60
+2.50
9
5894
10:07:00
94.50
94.60
94.60
+2.50
3
5885
10:06:25
94.50
94.60
94.60
+2.50
1
5882
10:06:24
94.50
94.60
94.50
+2.40
1
5881
10:06:23
94.50
94.60
94.60
+2.50
1
5880
10:06:05
94.50
94.60
94.60
+2.50
1
5879
10:06:05
94.40
94.50
94.50
+2.40
3
5878
10:05:50
94.40
94.50
94.50
+2.40
2
5875
10:05:50
94.40
94.50
94.50
+2.40
1
5873
10:05:50
94.40
94.50
94.50
+2.40
10
5872
10:05:30
94.40
94.50
94.50
+2.40
1
5862
10:05:05
94.40
94.50
94.40
+2.30
1
5861
10:05:05
94.40
94.50
94.40
+2.30
1
5860
10:05:01
94.40
94.50
94.40
+2.30
1
5859
10:04:57
94.30
94.40
94.40
+2.30
1
5858
10:04:56
94.40
94.50
94.40
+2.30
1
5857
10:04:56
94.30
94.40
94.40
+2.30
1
5856
10:04:53
94.30
94.40
94.40
+2.30
1
5855
10:04:45
94.30
94.40
94.40
+2.30
3
5854
10:04:44
94.30
94.40
94.40
+2.30
2
5851
10:04:27
94.30
94.40
94.40
+2.30
1
5849
10:04:02
94.30
94.40
94.40
+2.30
1
5848
10:03:56
94.30
94.40
94.40
+2.30
1
5847
10:03:45
94.40
94.50
94.40
+2.30
9
5846
10:03:32
94.40
94.50
94.50
+2.40
1
5837
10:02:28
94.30
94.40
94.40
+2.30
1
5836
10:02:19
94.30
94.40
94.40
+2.30
1
5835
10:02:16
94.30
94.40
94.40
+2.30
3
5834
10:01:52
94.30
94.40
94.40
+2.30
1
5831
10:01:43
94.30
94.40
94.40
+2.30
2
5830
10:01:15
94.30
94.40
94.30
+2.20
1
5828
10:01:12
94.30
94.40
94.30
+2.20
1
5827
10:01:07
94.30
94.40
94.30
+2.20
1
5826
10:00:58
94.30
94.40
94.30
+2.20
1
5825
10:00:41
94.30
94.40
94.30
+2.20
3
5824
10:00:39
94.30
94.40
94.40
+2.30
3
5821
10:00:20
94.40
94.50
94.40
+2.30
1
5818
10:00:17
94.30
94.40
94.40
+2.30
1
5817
10:00:17
94.30
94.40
94.40
+2.30
2
5816
10:00:11
94.40
94.50
94.40
+2.30
1
5814
10:00:06
94.30
94.40
94.40
+2.30
1
5813
10:00:06
94.30
94.40
94.40
+2.30
1
5812
10:00:02
94.40
94.50
94.40
+2.30
1
5811
09:59:57
94.30
94.40
94.40
+2.30
1
5810
09:59:52
94.30
94.50
94.30
+2.20
1
5809
09:59:50
94.30
94.40
94.40
+2.30
1
5808
09:59:38
94.30
94.40
94.40
+2.30
2
5807
09:59:37
94.40
94.50
94.40
+2.30
1
5805
09:59:33
94.40
94.50
94.40
+2.30
3
5804
09:59:24
94.40
94.50
94.50
+2.40
1
5801
09:59:07
94.40
94.50
94.40
+2.30
1
5800
09:59:07
94.40
94.50
94.40
+2.30
1
5799
09:59:03
94.40
94.50
94.40
+2.30
1
5798
09:58:38
94.50
94.60
94.50
+2.40
1
5797
09:58:29
94.50
94.60
94.50
+2.40
3
5796
09:58:28
94.50
94.60
94.60
+2.50
3
5793
09:58:24
94.50
94.60
94.50
+2.40
3
5790
09:58:22
94.50
94.60
94.50
+2.40
2
5787
09:58:21
94.50
94.60
94.50
+2.40
1
5785
09:58:13
94.50
94.60
94.50
+2.40
1
5784
09:58:06
94.50
94.60
94.50
+2.40
1
5783
09:58:06
94.50
94.60
94.60
+2.50
1
5782
09:58:04
94.50
94.60
94.50
+2.40
1
5781
09:58:01
94.50
94.60
94.50
+2.40
2
5780
09:57:45
94.60
94.70
94.60
+2.50
10
5778
09:57:41
94.60
94.70
94.60
+2.50
1
5768
09:57:27
94.60
94.70
94.60
+2.50
1
5767
09:57:26
94.70
94.80
94.70
+2.60
16
5766
09:57:22
94.70
94.80
94.70
+2.60
5
5750
09:57:19
94.70
94.80
94.70
+2.60
1
5745
09:57:17
94.70
94.80
94.80
+2.70
5
5744
09:57:16
94.70
94.80
94.70
+2.60
1
5739
09:57:15
94.70
94.80
94.70
+2.60
1
5738
09:57:14
94.70
94.80
94.80
+2.70
1
5737
09:57:14
94.70
94.80
94.70
+2.60
1
5736
09:56:42
94.70
94.80
94.70
+2.60
1
5735
09:56:33
94.70
94.80
94.70
+2.60
1
5734
09:56:31
94.70
94.80
94.80
+2.70
1
5733
09:56:30
94.70
94.80
94.80
+2.70
1
5732
09:56:29
94.70
94.80
94.80
+2.70
1
5731
09:56:24
94.70
94.80
94.80
+2.70
1
5730
09:56:16
94.70
94.80
94.80
+2.70
1
5729
09:56:13
94.70
94.80
94.80
+2.70
1
5728
09:56:12
94.70
94.80
94.80
+2.70
2
5727
09:56:12
94.70
94.80
94.80
+2.70
2
5725
09:56:07
94.70
94.80
94.80
+2.70
1
5723
09:56:06
94.70
94.80
94.80
+2.70
1
5722
09:56:00
94.80
94.90
94.80
+2.70
1
5721
09:55:58
94.80
94.90
94.80
+2.70
1
5720
09:55:57
94.70
94.80
94.80
+2.70
9
5719
09:55:57
94.70
94.80
94.80
+2.70
2
5710
09:55:54
94.70
94.80
94.80
+2.70
2
5708
09:55:40
94.70
94.80
94.80
+2.70
1
5706
09:55:40
94.70
94.80
94.80
+2.70
1
5705
09:55:38
94.70
94.80
94.80
+2.70
2
5704
09:55:24
94.80
94.90
94.80
+2.70
3
5702
09:55:21
94.80
94.90
94.80
+2.70
1
5699
09:55:20
94.70
94.80
94.80
+2.70
1
5698
09:55:18
94.80
94.90
94.80
+2.70
1
5697
09:55:17
94.70
94.80
94.80
+2.70
1
5696
09:55:17
94.70
94.80
94.80
+2.70
2
5695
09:55:13
94.70
94.80
94.80
+2.70
5
5693
09:55:08
94.70
94.80
94.80
+2.70
1
5688
09:55:08
94.70
94.80
94.80
+2.70
1
5687
09:54:52
94.70
94.80
94.80
+2.70
1
5686
09:54:51
94.70
94.80
94.80
+2.70
1
5685
09:54:49
94.70
94.80
94.80
+2.70
1
5684
09:54:44
94.70
94.90
94.90
+2.80
2
5683
09:54:43
94.70
94.80
94.80
+2.70
1
5681
09:54:40
94.70
94.80
94.80
+2.70
1
5680
09:54:37
94.70
94.80
94.80
+2.70
1
5679
09:54:32
94.70
94.80
94.80
+2.70
1
5678
09:54:30
94.80
94.90
94.80
+2.70
1
5677
09:54:25
94.80
94.90
94.80
+2.70
2
5676
09:54:24
94.80
94.90
94.80
+2.70
1
5674
09:54:23
94.80
94.90
94.80
+2.70
3
5673
09:54:22
94.70
94.80
94.80
+2.70
11
5670
09:54:19
94.70
94.80
94.80
+2.70
1
5659
09:54:18
94.70
94.80
94.70
+2.60
1
5658
09:54:16
94.70
94.80
94.80
+2.70
1
5657
09:54:08
94.70
94.80
94.70
+2.60
1
5656
09:54:07
94.70
94.80
94.70
+2.60
1
5655
09:54:02
94.70
94.80
94.70
+2.60
1
5654
09:54:01
94.60
94.70
94.70
+2.60
14
5653
09:53:54
94.60
94.70
94.60
+2.50
1
5639
09:53:35
94.60
94.70
94.60
+2.50
1
5638
09:53:33
94.60
94.70
94.60
+2.50
1
5637
09:53:31
94.60
94.70
94.60
+2.50
1
5636
09:53:27
94.60
94.70
94.60
+2.50
1
5635
09:53:22
94.60
94.70
94.60
+2.50
1
5634
09:53:17
94.60
94.70
94.60
+2.50
1
5633
09:53:09
94.60
94.70
94.70
+2.60
1
5632
09:53:01
94.60
94.70
94.60
+2.50
1
5631
09:52:34
94.60
94.70
94.60
+2.50
1
5630
09:52:34
94.60
94.70
94.70
+2.60
1
5629
09:52:34
94.60
94.70
94.70
+2.60
1
5628
09:52:34
94.60
94.70
94.70
+2.60
1
5627
09:52:34
94.60
94.70
94.70
+2.60
1
5626
09:52:20
94.60
94.70
94.60
+2.50
1
5625
09:52:19
94.60
94.70
94.60
+2.50
1
5624
09:52:17
94.60
94.70
94.60
+2.50
1
5623
09:52:14
94.60
94.70
94.60
+2.50
1
5622
09:52:05
94.60
94.70
94.60
+2.50
1
5621
09:51:59
94.60
94.70
94.60
+2.50
1
5620
09:51:58
94.60
94.70
94.60
+2.50
1
5619
09:51:57
94.60
94.70
94.60
+2.50
1
5618
09:51:55
94.60
94.70
94.60
+2.50
1
5617
09:51:53
94.60
94.70
94.60
+2.50
1
5616
09:51:45
94.60
94.70
94.60
+2.50
1
5615
09:51:45
94.60
94.70
94.60
+2.50
2
5614
09:51:38
94.50
94.60
94.60
+2.50
2
5612
09:51:26
94.70
94.80
94.60
+2.50
5
5610
09:51:26
94.70
94.80
94.70
+2.60
1
5605
09:51:25
94.70
94.80
94.70
+2.60
1
5604
09:51:25
94.70
94.80
94.70
+2.60
1
5603
09:51:23
94.70
94.80
94.70
+2.60
1
5602
09:51:22
94.70
94.80
94.70
+2.60
1
5601
09:51:15
94.70
94.80
94.80
+2.70
1
5600
09:51:14
94.80
94.90
94.80
+2.70
2
5599
09:51:14
94.80
94.90
94.80
+2.70
3
5597
09:51:14
94.80
94.90
94.80
+2.70
19
5594
09:51:04
94.80
94.90
94.90
+2.80
1
5575
09:51:00
94.80
94.90
94.90
+2.80
3
5574
09:50:55
94.80
94.90
94.90
+2.80
1
5571
09:50:52
94.80
94.90
94.90
+2.80
1
5570
09:50:52
94.80
94.90
94.80
+2.70
1
5569
09:50:50
94.80
94.90
94.90
+2.80
1
5568
09:50:50
94.80
94.90
94.80
+2.70
1
5567
09:50:49
94.80
94.90
94.90
+2.80
1
5566
09:50:46
94.80
94.90
94.90
+2.80
1
5565
09:50:45
94.80
94.90
94.90
+2.80
1
5564
09:50:44
94.80
94.90
94.90
+2.80
5
5563
09:50:39
94.80
94.90
94.90
+2.80
1
5558
09:50:38
94.80
94.90
94.90
+2.80
1
5557
09:50:36
94.80
94.90
94.90
+2.80
1
5556
09:50:30
94.80
94.90
94.90
+2.80
2
5555
09:50:30
94.80
94.90
94.90
+2.80
1
5553
09:50:29
94.80
94.90
94.90
+2.80
1
5552
09:50:29
94.80
94.90
94.90
+2.80
1
5551
09:50:25
94.80
94.90
94.90
+2.80
1
5550
09:50:24
94.80
94.90
94.90
+2.80
1
5549
09:50:23
94.80
94.90
94.90
+2.80
1
5548
09:50:20
94.80
94.90
94.90
+2.80
1
5547
09:50:20
94.80
94.90
94.90
+2.80
1
5546
09:50:18
94.90
95.00
94.90
+2.80
3
5545
09:50:18
94.90
95.00
94.90
+2.80
1
5542
09:50:14
94.90
95.00
94.90
+2.80
1
5541
09:50:11
94.90
95.00
94.90
+2.80
2
5540
09:50:10
94.80
94.90
94.90
+2.80
1
5538
09:50:09
94.90
95.00
94.90
+2.80
1
5537
09:50:08
94.80
94.90
94.90
+2.80
1
5536
09:50:07
94.90
95.00
94.90
+2.80
1
5535
09:50:06
94.80
95.00
95.00
+2.90
2
5534
09:50:06
94.80
95.00
95.00
+2.90
2
5532
09:50:06
94.80
94.90
95.00
+2.90
3
5530
09:50:06
94.80
94.90
94.90
+2.80
1
5527
09:50:06
94.90
95.00
94.90
+2.80
1
5526
09:50:06
94.90
95.00
94.90
+2.80
1
5525
09:50:05
94.80
94.90
94.90
+2.80
8
5524
09:50:04
94.80
94.90
94.90
+2.80
1
5516
09:50:04
94.80
94.90
94.90
+2.80
2
5515
09:50:03
94.80
94.90
94.90
+2.80
1
5513
09:50:03
94.80
94.90
94.90
+2.80
5
5512
09:50:03
94.80
94.90
94.90
+2.80
10
5507
09:50:03
94.80
94.90
94.90
+2.80
1
5497
09:50:02
94.80
94.90
94.90
+2.80
2
5496
09:50:01
94.80
94.90
94.90
+2.80
1
5494
09:49:59
94.80
94.90
94.90
+2.80
1
5493
09:49:59
94.80
94.90
94.90
+2.80
1
5492
09:49:59
94.80
94.90
94.90
+2.80
1
5491
09:49:59
94.80
94.90
94.90
+2.80
1
5490
09:49:58
94.80
94.90
94.90
+2.80
2
5489
09:49:57
94.80
94.90
94.80
+2.70
1
5487
09:49:56
94.80
94.90
94.90
+2.80
1
5486
09:49:52
94.80
94.90
94.90
+2.80
2
5485
09:49:52
94.80
94.90
94.90
+2.80
1
5483
09:49:49
94.80
94.90
94.90
+2.80
1
5482
09:49:47
94.80
94.90
94.80
+2.70
1
5481
09:49:46
94.80
94.90
94.90
+2.80
1
5480
09:49:46
94.80
94.90
94.90
+2.80
1
5479
09:49:44
94.80
94.90
94.80
+2.70
1
5478
09:49:44
94.80
94.90
94.90
+2.80
1
5477
09:49:38
94.80
94.90
94.90
+2.80
1
5476
09:49:37
94.80
94.90
94.90
+2.80
1
5475
09:49:36
94.80
94.90
94.80
+2.70
1
5474
09:49:34
94.80
94.90
94.90
+2.80
1
5473
09:49:34
94.80
94.90
94.90
+2.80
1
5472
09:49:33
94.80
94.90
94.90
+2.80
1
5471
09:49:32
94.80
94.90
94.90
+2.80
5
5470
09:49:28
94.80
94.90
94.80
+2.70
1
5465
09:49:26
94.70
94.80
94.80
+2.70
20
5464
09:49:21
94.70
94.80
94.80
+2.70
2
5444
09:49:19
94.70
94.80
94.80
+2.70
1
5442
09:49:17
94.70
94.80
94.80
+2.70
1
5441
09:49:17
94.70
94.80
94.80
+2.70
1
5440
09:49:16
94.70
94.80
94.80
+2.70
1
5439
09:49:10
94.70
94.80
94.80
+2.70
1
5438
09:49:09
94.70
94.80
94.80
+2.70
2
5437
09:49:08
94.70
94.80
94.80
+2.70
2
5435
09:49:06
94.70
94.80
94.80
+2.70
1
5433
09:49:04
94.70
94.80
94.80
+2.70
1
5432
09:49:03
94.70
94.80
94.80
+2.70
1
5431
09:49:03
94.60
94.70
94.70
+2.60
3
5430
09:49:02
94.70
94.80
94.70
+2.60
2
5427
09:48:58
94.70
94.80
94.70
+2.60
1
5425
09:48:57
94.70
94.80
94.80
+2.70
2
5424
09:48:52
94.50
94.70
94.70
+2.60
10
5422
09:48:50
94.50
94.70
94.70
+2.60
1
5412
09:48:49
94.60
94.70
94.60
+2.50
1
5411
09:48:49
94.50
94.60
94.60
+2.50
1
5410
09:48:45
94.50
94.60
94.60
+2.50
1
5409
09:48:43
94.50
94.60
94.60
+2.50
1
5408
09:48:43
94.50
94.60
94.60
+2.50
1
5407
09:48:41
94.50
94.60
94.60
+2.50
1
5406
09:48:40
94.50
94.60
94.60
+2.50
1
5405
09:48:37
94.50
94.60
94.60
+2.50
1
5404
09:48:37
94.50
94.60
94.60
+2.50
2
5403
09:48:36
94.50
94.60
94.60
+2.50
1
5401
09:48:32
94.50
94.60
94.60
+2.50
1
5400
09:48:25
94.50
94.60
94.50
+2.40
1
5399
09:48:22
94.50
94.60
94.60
+2.50
1
5398
09:48:13
94.50
94.60
94.50
+2.40
1
5397
09:48:12
94.50
94.60
94.60
+2.50
1
5396
09:48:08
94.30
94.60
94.60
+2.50
1
5395
09:48:07
94.20
94.30
94.30
+2.20
70
5394
09:48:07
94.40
94.60
94.30
+2.20
17
5324
09:48:07
94.40
94.60
94.40
+2.30
13
5307
09:48:06
94.50
94.60
94.50
+2.40
1
5294
09:48:06
94.50
94.60
94.60
+2.50
5
5293
09:48:04
94.40
94.60
94.60
+2.50
2
5288
09:48:01
94.40
94.60
94.60
+2.50
1
5286
09:48:00
94.40
94.50
94.50
+2.40
2
5285
09:47:57
94.30
94.50
94.50
+2.40
9
5283
09:47:56
94.30
94.50
94.50
+2.40
1
5274
09:47:49
94.30
94.50
94.50
+2.40
1
5273
09:47:48
94.40
94.50
94.50
+2.40
1
5272
09:47:48
94.30
94.50
94.50
+2.40
1
5271
09:47:48
94.10
94.40
94.40
+2.30
43
5270
09:47:47
94.10
94.30
94.30
+2.20
37
5227
09:47:47
94.00
94.20
94.20
+2.10
37
5190
09:47:47
94.00
94.10
94.10
+2.00
1
5153
09:47:47
94.10
94.20
94.10
+2.00
2
5152
09:47:29
93.90
94.10
94.10
+2.00
15
5150
09:47:29
93.90
94.00
94.00
+1.90
8
5135
09:47:29
93.90
94.00
94.00
+1.90
1
5127
09:47:29
93.90
94.00
94.00
+1.90
1
5126
09:47:28
94.00
94.10
94.00
+1.90
16
5125
09:47:25
94.00
94.10
94.00
+1.90
4
5109
09:47:25
94.00
94.10
94.00
+1.90
5
5105
09:47:25
94.00
94.10
94.10
+2.00
1
5100
09:47:25
94.00
94.10
94.00
+1.90
4
5099
09:47:18
94.00
94.10
94.00
+1.90
1
5095
09:47:07
94.00
94.10
94.00
+1.90
1
5094
09:47:03
94.00
94.10
94.10
+2.00
1
5093
09:46:54
94.00
94.10
94.00
+1.90
2
5092
09:46:54
94.00
94.10
94.00
+1.90
2
5090
09:46:50
94.00
94.10
94.10
+2.00
1
5088
09:46:30
94.10
94.20
94.10
+2.00
10
5087
09:46:28
94.10
94.20
94.10
+2.00
3
5077
09:46:21
94.10
94.20
94.10
+2.00
3
5074
09:46:13
94.10
94.20
94.20
+2.10
1
5071
09:46:02
94.10
94.20
94.10
+2.00
1
5070
09:45:51
94.10
94.20
94.10
+2.00
2
5069
09:45:44
94.10
94.20
94.20
+2.10
1
5067
09:45:40
94.10
94.20
94.20
+2.10
1
5066
09:45:39
94.10
94.20
94.10
+2.00
1
5065
09:45:31
94.10
94.20
94.10
+2.00
1
5064
09:45:14
94.00
94.10
94.10
+2.00
1
5063
09:45:08
94.00
94.10
94.10
+2.00
10
5062
09:44:48
94.00
94.10
94.10
+2.00
1
5052
09:44:29
94.00
94.10
94.10
+2.00
1
5051
09:44:21
94.10
94.20
94.10
+2.00
1
5050
09:44:00
94.00
94.10
94.10
+2.00
6
5049
09:43:52
94.00
94.10
94.00
+1.90
1
5043
09:43:45
94.00
94.10
94.00
+1.90
1
5042
09:43:20
94.00
94.20
94.00
+1.90
1
5041
09:43:20
94.00
94.20
94.20
+2.10
1
5040
09:43:10
94.00
94.10
94.20
+2.10
9
5039
09:43:10
94.00
94.10
94.10
+2.00
1
5030
09:43:06
94.00
94.10
94.00
+1.90
8
5029
09:43:06
94.00
94.10
94.10
+2.00
1
5021
09:43:00
94.10
94.20
94.10
+2.00
1
5020
09:42:51
94.00
94.10
94.10
+2.00
4
5019
09:42:31
94.00
94.10
94.10
+2.00
1
5015
09:42:30
94.00
94.10
94.00
+1.90
1
5014
09:42:24
94.00
94.10
94.10
+2.00
1
5013
09:42:20
94.00
94.10
94.10
+2.00
1
5012
09:42:10
94.00
94.10
94.10
+2.00
1
5011
09:42:06
94.00
94.10
94.10
+2.00
1
5010
09:42:01
94.00
94.10
94.10
+2.00
1
5009
09:41:43
94.00
94.10
94.10
+2.00
1
5008
09:41:43
94.00
94.10
94.00
+1.90
1
5007
09:41:42
93.80
94.00
94.00
+1.90
15
5006
09:41:34
94.00
94.10
94.00
+1.90
11
4991
09:41:34
93.80
94.00
94.00
+1.90
9
4980
09:41:31
93.80
94.00
94.00
+1.90
1
4971
09:41:28
93.80
94.00
94.00
+1.90
1
4970
09:41:28
93.90
94.00
93.90
+1.80
20
4969
09:41:23
93.90
94.00
94.00
+1.90
1
4949
09:41:16
93.90
94.00
94.00
+1.90
1
4948
09:41:15
93.90
94.00
94.00
+1.90
1
4947
09:41:15
94.00
94.10
94.00
+1.90
20
4946
09:41:15
94.00
94.10
94.00
+1.90
5
4926
09:41:14
94.10
94.20
94.10
+2.00
12
4921
09:41:14
94.10
94.20
94.10
+2.00
1
4909
09:41:09
94.10
94.20
94.10
+2.00
1
4908
09:41:01
94.10
94.20
94.10
+2.00
1
4907
09:40:57
94.10
94.20
94.10
+2.00
3
4906
09:40:46
94.10
94.20
94.10
+2.00
1
4903
09:40:45
94.10
94.20
94.10
+2.00
1
4902
09:40:42
94.10
94.20
94.10
+2.00
1
4901
09:40:35
94.10
94.20
94.10
+2.00
4
4900
09:40:25
94.10
94.20
94.20
+2.10
1
4896
09:40:20
94.10
94.20
94.20
+2.10
1
4895
09:40:17
94.10
94.20
94.10
+2.00
1
4894
09:40:15
94.10
94.20
94.10
+2.00
1
4893
09:40:08
94.10
94.20
94.20
+2.10
1
4892
09:39:58
94.10
94.20
94.20
+2.10
1
4891
09:39:53
94.10
94.20
94.20
+2.10
5
4890
09:39:49
94.10
94.20
94.10
+2.00
4
4885
09:39:48
94.10
94.20
94.20
+2.10
1
4881
09:39:17
94.10
94.20
94.20
+2.10
1
4880
09:39:13
94.10
94.20
94.20
+2.10
1
4879
09:39:12
94.10
94.20
94.10
+2.00
13
4878
09:39:05
94.10
94.20
94.20
+2.10
1
4865
09:39:04
94.20
94.30
94.20
+2.10
4
4864
09:38:57
94.10
94.20
94.20
+2.10
6
4860
09:38:50
94.10
94.20
94.20
+2.10
1
4854
09:38:45
94.10
94.20
94.20
+2.10
1
4853
09:38:40
94.10
94.20
94.20
+2.10
1
4852
09:38:33
94.10
94.20
94.20
+2.10
1
4851
09:38:25
94.10
94.20
94.20
+2.10
5
4850
09:38:25
94.10
94.20
94.20
+2.10
4
4845
09:38:21
94.10
94.20
94.20
+2.10
1
4841
09:38:19
94.10
94.20
94.20
+2.10
1
4840
09:38:09
94.10
94.20
94.20
+2.10
3
4839
09:38:09
94.10
94.20
94.10
+2.00
1
4836
09:38:04
94.10
94.20
94.10
+2.00
5
4835
09:38:02
94.10
94.20
94.20
+2.10
3
4830
09:38:01
94.10
94.20
94.20
+2.10
1
4827
09:37:53
94.10
94.20
94.20
+2.10
1
4826
09:37:48
94.00
94.10
94.10
+2.00
2
4825
09:37:47
94.00
94.10
94.10
+2.00
1
4823
09:37:45
94.00
94.10
94.10
+2.00
2
4822
09:37:43
94.00
94.10
94.10
+2.00
2
4820
09:37:41
94.00
94.10
94.10
+2.00
1
4818
09:37:35
94.00
94.10
94.10
+2.00
1
4817
09:37:34
94.00
94.10
94.00
+1.90
1
4816
09:37:28
94.00
94.10
94.00
+1.90
1
4815
09:37:26
94.00
94.10
94.10
+2.00
1
4814
09:37:11
93.90
94.00
94.00
+1.90
15
4813
09:37:09
93.90
94.00
93.90
+1.80
1
4798
09:37:09
93.90
94.00
94.00
+1.90
1
4797
09:36:49
93.90
94.00
94.00
+1.90
2
4796
09:36:45
93.90
94.00
93.90
+1.80
6
4794
09:36:45
93.90
94.00
93.90
+1.80
1
4788
09:36:41
93.90
94.00
93.90
+1.80
3
4787
09:36:33
93.90
94.00
93.90
+1.80
5
4784
09:36:32
93.90
94.00
93.90
+1.80
1
4779
09:36:32
93.90
94.00
93.90
+1.80
7
4778
09:36:20
93.90
94.00
93.90
+1.80
1
4771
09:36:15
93.90
94.00
94.00
+1.90
1
4770
09:36:07
93.90
94.00
94.00
+1.90
1
4769
09:36:02
93.90
94.00
94.00
+1.90
1
4768
09:35:58
93.90
94.00
94.00
+1.90
1
4767
09:35:51
93.90
94.00
94.00
+1.90
1
4766
09:35:40
93.90
94.00
94.00
+1.90
1
4765
09:35:38
93.90
94.00
94.00
+1.90
1
4764
09:35:31
93.90
94.00
94.00
+1.90
2
4763
09:35:29
93.90
94.00
94.00
+1.90
1
4761
09:35:24
93.90
94.00
94.00
+1.90
1
4760
09:35:19
93.90
94.00
94.00
+1.90
1
4759
09:35:15
93.90
94.00
94.00
+1.90
1
4758
09:35:07
93.90
94.00
94.00
+1.90
1
4757
09:34:59
93.90
94.00
93.90
+1.80
1
4756
09:34:46
93.90
94.00
94.00
+1.90
1
4755
09:34:42
93.90
94.00
93.90
+1.80
1
4754
09:34:37
93.90
94.00
93.90
+1.80
1
4753
09:34:34
93.90
94.00
93.90
+1.80
1
4752
09:34:31
93.90
94.00
94.00
+1.90
1
4751
09:34:24
93.90
94.00
93.90
+1.80
1
4750
09:34:23
93.90
94.00
93.90
+1.80
2
4749
09:34:17
93.90
94.00
93.90
+1.80
1
4747
09:34:16
93.90
94.00
93.90
+1.80
14
4746
09:34:14
93.90
94.00
93.90
+1.80
2
4732
09:34:14
93.90
94.00
93.90
+1.80
2
4730
09:34:14
93.90
94.00
93.90
+1.80
2
4728
09:34:13
93.90
94.00
93.90
+1.80
1
4726
09:34:08
93.90
94.00
94.00
+1.90
1
4725
09:34:04
93.90
94.00
93.90
+1.80
1
4724
09:33:58
93.90
94.00
93.90
+1.80
1
4723
09:33:54
93.90
94.00
93.90
+1.80
1
4722
09:33:52
93.90
94.00
93.90
+1.80
1
4721
09:33:46
94.00
94.10
94.00
+1.90
5
4720
09:33:46
94.00
94.10
94.00
+1.90
3
4715
09:33:46
94.00
94.10
94.00
+1.90
9
4712
09:33:45
94.00
94.10
94.00
+1.90
1
4703
09:33:43
94.00
94.10
94.00
+1.90
1
4702
09:33:42
94.00
94.10
94.00
+1.90
1
4701
09:33:39
94.00
94.10
94.00
+1.90
3
4700
09:33:38
94.00
94.10
94.00
+1.90
2
4697
09:33:36
94.00
94.10
94.00
+1.90
1
4695
09:33:32
94.00
94.10
94.00
+1.90
1
4694
09:33:31
94.00
94.10
94.00
+1.90
1
4693
09:33:23
94.00
94.10
94.00
+1.90
1
4692
09:33:21
94.00
94.10
94.00
+1.90
1
4691
09:33:21
94.00
94.10
94.10
+2.00
1
4690
09:33:06
94.00
94.10
94.10
+2.00
1
4689
09:33:04
94.10
94.20
94.10
+2.00
9
4688
09:33:03
94.10
94.20
94.10
+2.00
1
4679
09:32:53
94.10
94.20
94.10
+2.00
10
4678
09:32:44
94.10
94.20
94.10
+2.00
1
4668
09:32:14
94.10
94.20
94.20
+2.10
1
4667
09:32:09
94.10
94.20
94.20
+2.10
1
4666
09:32:07
94.10
94.20
94.20
+2.10
1
4665
09:32:03
94.10
94.20
94.20
+2.10
1
4664
09:32:02
94.10
94.20
94.20
+2.10
1
4663
09:32:00
94.10
94.20
94.20
+2.10
1
4662
09:31:58
94.10
94.20
94.20
+2.10
1
4661
09:31:54
94.10
94.20
94.20
+2.10
1
4660
09:31:37
94.10
94.20
94.20
+2.10
1
4659
09:31:31
94.10
94.20
94.20
+2.10
1
4658
09:31:14
94.10
94.20
94.20
+2.10
1
4657
09:31:12
94.10
94.20
94.20
+2.10
1
4656
09:31:11
94.10
94.20
94.20
+2.10
1
4655
09:31:02
94.10
94.20
94.20
+2.10
3
4654
09:30:55
94.10
94.20
94.20
+2.10
1
4651
09:30:52
94.10
94.20
94.10
+2.00
1
4650
09:30:51
94.10
94.20
94.10
+2.00
1
4649
09:30:46
94.10
94.20
94.20
+2.10
3
4648
09:30:45
94.10
94.20
94.20
+2.10
2
4645
09:30:41
94.10
94.20
94.10
+2.00
1
4643
09:30:34
94.10
94.20
94.10
+2.00
5
4642
09:30:22
94.10
94.20
94.10
+2.00
1
4637
09:30:13
94.10
94.20
94.20
+2.10
1
4636
09:30:09
94.10
94.20
94.10
+2.00
1
4635
09:30:01
94.10
94.20
94.10
+2.00
2
4634
09:29:58
94.10
94.20
94.10
+2.00
1
4632
09:29:50
94.10
94.20
94.10
+2.00
1
4631
09:29:45
94.10
94.20
94.10
+2.00
2
4630
09:29:40
94.10
94.20
94.10
+2.00
1
4628
09:29:35
94.00
94.10
94.10
+2.00
1
4627
09:29:33
94.10
94.20
94.10
+2.00
1
4626
09:29:28
94.00
94.10
94.10
+2.00
1
4625
09:29:28
94.00
94.10
94.10
+2.00
2
4624
09:29:27
94.00
94.10
94.10
+2.00
2
4622
09:29:26
94.00
94.10
94.10
+2.00
1
4620
09:29:15
94.00
94.10
94.10
+2.00
5
4619
09:29:13
94.00
94.10
94.00
+1.90
1
4614
09:29:12
94.00
94.10
94.00
+1.90
1
4613
09:29:10
94.00
94.10
94.00
+1.90
1
4612
09:29:09
94.00
94.10
94.00
+1.90
1
4611
09:29:09
94.00
94.10
94.00
+1.90
1
4610
09:29:05
94.00
94.10
94.00
+1.90
1
4609
09:29:03
93.90
94.00
94.00
+1.90
1
4608
09:29:03
93.90
94.00
94.00
+1.90
17
4607
09:29:01
93.90
94.00
93.90
+1.80
2
4590
09:28:58
93.90
94.00
93.90
+1.80
1
4588
09:28:58
93.90
94.00
93.90
+1.80
1
4587
09:28:58
93.90
94.00
93.90
+1.80
20
4586
09:28:57
93.90
94.00
94.00
+1.90
1
4566
09:28:56
93.90
94.00
94.00
+1.90
2
4565
09:28:52
93.90
94.00
93.90
+1.80
2
4563
09:28:52
93.90
94.00
93.90
+1.80
1
4561
09:28:51
93.90
94.00
93.90
+1.80
1
4560
09:28:50
93.90
94.00
93.90
+1.80
1
4559
09:28:49
93.90
94.00
93.90
+1.80
1
4558
09:28:45
93.90
94.00
93.90
+1.80
1
4557
09:28:45
93.90
94.00
93.90
+1.80
1
4556
09:28:43
93.90
94.00
93.90
+1.80
2
4555
09:28:43
93.90
94.00
93.90
+1.80
2
4553
09:28:42
93.90
94.00
93.90
+1.80
1
4551
09:28:41
93.90
94.00
93.90
+1.80
1
4550
09:28:41
93.90
94.00
93.90
+1.80
1
4549
09:28:38
93.90
94.00
93.90
+1.80
1
4548
09:28:37
93.90
94.00
93.90
+1.80
1
4547
09:28:37
93.90
94.00
93.90
+1.80
1
4546
09:28:30
93.90
94.00
93.90
+1.80
1
4545
09:28:25
93.90
94.00
94.00
+1.90
1
4544
09:28:24
93.90
94.00
93.90
+1.80
1
4543
09:28:24
93.90
94.00
93.90
+1.80
1
4542
09:28:24
93.90
94.00
93.90
+1.80
5
4541
09:28:23
93.90
94.00
94.00
+1.90
1
4536
09:28:23
93.90
94.00
93.90
+1.80
1
4535
09:28:23
94.00
94.20
94.00
+1.90
93
4534
09:28:23
94.10
94.20
94.10
+2.00
1
4441
09:28:22
94.10
94.20
94.10
+2.00
1
4440
09:28:22
94.10
94.20
94.10
+2.00
1
4439
09:28:22
94.10
94.20
94.10
+2.00
8
4438
09:28:22
94.10
94.20
94.10
+2.00
1
4430
09:28:21
94.10
94.20
94.10
+2.00
2
4429
09:28:21
94.10
94.20
94.10
+2.00
1
4427
09:28:21
94.10
94.20
94.10
+2.00
1
4426
09:28:20
94.10
94.20
94.10
+2.00
1
4425
09:28:19
94.10
94.20
94.10
+2.00
1
4424
09:28:18
94.10
94.20
94.10
+2.00
1
4423
09:28:16
94.10
94.20
94.10
+2.00
1
4422
09:28:16
94.10
94.20
94.10
+2.00
15
4421
09:28:13
94.10
94.20
94.10
+2.00
1
4406
09:28:11
94.10
94.20
94.10
+2.00
1
4405
09:28:10
94.10
94.20
94.10
+2.00
1
4404
09:28:06
94.10
94.20
94.10
+2.00
2
4403
09:28:05
94.10
94.20
94.10
+2.00
1
4401
09:28:00
94.10
94.20
94.10
+2.00
1
4400
09:27:57
94.10
94.20
94.10
+2.00
2
4399
09:27:55
94.10
94.20
94.20
+2.10
1
4397
09:27:50
94.20
94.30
94.20
+2.10
1
4396
09:27:48
94.20
94.30
94.20
+2.10
1
4395
09:27:48
94.20
94.30
94.20
+2.10
1
4394
09:27:47
94.20
94.30
94.20
+2.10
1
4393
09:27:45
94.20
94.30
94.20
+2.10
1
4392
09:27:41
94.20
94.30
94.20
+2.10
1
4391
09:27:41
94.20
94.30
94.20
+2.10
5
4390
09:27:39
94.20
94.30
94.20
+2.10
1
4385
09:27:35
94.20
94.30
94.20
+2.10
1
4384
09:27:35
94.20
94.30
94.20
+2.10
22
4383
09:27:34
94.20
94.30
94.20
+2.10
1
4361
09:27:34
94.20
94.30
94.20
+2.10
1
4360
09:27:27
94.20
94.30
94.20
+2.10
2
4359
09:27:25
94.20
94.30
94.20
+2.10
1
4357
09:27:21
94.20
94.30
94.20
+2.10
1
4356
09:27:19
94.20
94.30
94.20
+2.10
1
4355
09:27:13
94.20
94.30
94.20
+2.10
1
4354
09:27:13
94.20
94.30
94.20
+2.10
10
4353
09:27:07
94.20
94.30
94.20
+2.10
1
4343
09:27:06
94.20
94.30
94.20
+2.10
2
4342
09:26:53
94.20
94.30
94.20
+2.10
2
4340
09:26:51
94.20
94.30
94.30
+2.20
2
4338
09:26:46
94.20
94.30
94.30
+2.20
1
4336
09:26:46
94.20
94.30
94.20
+2.10
2
4335
09:26:34
94.20
94.30
94.20
+2.10
1
4333
09:26:31
94.20
94.30
94.20
+2.10
1
4332
09:26:28
94.20
94.30
94.20
+2.10
3
4331
09:26:26
94.20
94.30
94.20
+2.10
1
4328
09:26:24
94.20
94.30
94.20
+2.10
2
4327
09:26:17
94.20
94.40
94.20
+2.10
2
4325
09:26:16
94.30
94.40
94.30
+2.20
2
4323
09:26:16
94.30
94.40
94.30
+2.20
3
4321
09:26:15
94.30
94.40
94.30
+2.20
1
4318
09:26:14
94.30
94.40
94.30
+2.20
1
4317
09:26:13
94.30
94.40
94.30
+2.20
1
4316
09:26:11
94.30
94.40
94.30
+2.20
1
4315
09:26:07
94.30
94.40
94.30
+2.20
1
4314
09:26:07
94.30
94.40
94.30
+2.20
1
4313
09:26:04
94.30
94.40
94.30
+2.20
1
4312
09:26:02
94.30
94.40
94.30
+2.20
1
4311
09:26:00
94.30
94.40
94.40
+2.30
1
4310
09:25:54
94.30
94.40
94.30
+2.20
1
4309
09:25:51
94.30
94.40
94.40
+2.30
1
4308
09:25:51
94.30
94.40
94.30
+2.20
1
4307
09:25:46
94.30
94.40
94.30
+2.20
1
4306
09:25:36
94.30
94.40
94.40
+2.30
2
4305
09:25:36
94.30
94.40
94.30
+2.20
4
4303
09:25:36
94.30
94.40
94.30
+2.20
1
4299
09:25:33
94.30
94.40
94.30
+2.20
4
4298
09:25:28
94.30
94.40
94.40
+2.30
1
4294
09:25:27
94.30
94.40
94.30
+2.20
1
4293
09:25:26
94.30
94.40
94.40
+2.30
1
4292
09:25:26
94.30
94.40
94.30
+2.20
2
4291
09:25:21
94.30
94.40
94.30
+2.20
4
4289
09:25:21
94.30
94.40
94.30
+2.20
7
4285
09:25:21
94.30
94.40
94.30
+2.20
7
4278
09:25:20
94.30
94.40
94.30
+2.20
1
4271
09:25:15
94.30
94.40
94.30
+2.20
1
4270
09:25:12
94.40
94.50
94.40
+2.30
3
4269
09:25:04
94.40
94.50
94.40
+2.30
2
4266
09:25:04
94.30
94.40
94.40
+2.30
1
4264
09:24:51
94.30
94.40
94.40
+2.30
1
4263
09:24:50
94.30
94.40
94.40
+2.30
1
4262
09:24:47
94.30
94.40
94.40
+2.30
1
4261
09:24:45
94.30
94.40
94.40
+2.30
1
4260
09:24:41
94.30
94.40
94.40
+2.30
1
4259
09:24:34
94.30
94.40
94.40
+2.30
2
4258
09:24:34
94.30
94.40
94.40
+2.30
1
4256
09:24:34
94.30
94.40
94.40
+2.30
1
4255
09:24:32
94.30
94.40
94.40
+2.30
1
4254
09:24:31
94.30
94.40
94.40
+2.30
1
4253
09:24:31
94.30
94.40
94.40
+2.30
1
4252
09:24:30
94.30
94.40
94.40
+2.30
1
4251
09:24:30
94.30
94.40
94.40
+2.30
1
4250
09:24:27
94.30
94.40
94.40
+2.30
1
4249
09:24:26
94.30
94.40
94.30
+2.20
4
4248
09:24:22
94.30
94.40
94.40
+2.30
2
4244
09:24:22
94.30
94.40
94.40
+2.30
2
4242
09:24:12
94.30
94.40
94.40
+2.30
1
4240
09:24:01
94.30
94.40
94.40
+2.30
1
4239
09:23:58
94.30
94.50
94.50
+2.40
1
4238
09:23:58
94.40
94.50
94.40
+2.30
17
4237
09:23:58
94.40
94.50
94.40
+2.30
2
4220
09:23:58
94.40
94.50
94.40
+2.30
4
4218
09:23:49
94.40
94.50
94.40
+2.30
1
4214
09:23:48
94.40
94.50
94.40
+2.30
1
4213
09:23:41
94.40
94.50
94.50
+2.40
1
4212
09:23:36
94.40
94.50
94.50
+2.40
1
4211
09:23:35
94.40
94.50
94.50
+2.40
1
4210
09:23:28
94.50
94.60
94.50
+2.40
2
4209
09:23:25
94.50
94.60
94.50
+2.40
1
4207
09:23:22
94.50
94.60
94.60
+2.50
1
4206
09:23:19
94.40
94.50
94.50
+2.40
4
4205
09:23:18
94.40
94.50
94.50
+2.40
1
4201
09:23:16
94.40
94.50
94.50
+2.40
1
4200
09:23:16
94.40
94.50
94.50
+2.40
2
4199
09:23:07
94.30
94.40
94.50
+2.40
2
4197
09:23:07
94.30
94.40
94.40
+2.30
3
4195
09:23:02
94.40
94.50
94.40
+2.30
1
4192
09:23:02
94.40
94.50
94.50
+2.40
1
4191
09:23:01
94.40
94.50
94.40
+2.30
1
4190
09:23:01
94.40
94.50
94.50
+2.40
1
4189
09:23:00
94.40
94.50
94.40
+2.30
3
4188
09:23:00
94.40
94.50
94.40
+2.30
1
4185
09:23:00
94.40
94.50
94.40
+2.30
3
4184
09:22:56
94.40
94.50
94.50
+2.40
4
4181
09:22:51
94.40
94.50
94.50
+2.40
1
4177
09:22:48
94.40
94.50
94.50
+2.40
2
4176
09:22:45
94.40
94.50
94.40
+2.30
1
4174
09:22:42
94.40
94.50
94.40
+2.30
1
4173
09:22:34
94.40
94.50
94.40
+2.30
1
4172
09:22:30
94.30
94.40
94.40
+2.30
1
4171
09:22:29
94.30
94.50
94.30
+2.20
1
4170
09:22:29
94.30
94.50
94.50
+2.40
1
4169
09:22:29
94.30
94.50
94.30
+2.20
2
4168
09:22:26
94.30
94.50
94.30
+2.20
1
4166
09:22:25
94.30
94.50
94.50
+2.40
1
4165
09:22:23
94.30
94.50
94.50
+2.40
1
4164
09:22:22
94.30
94.50
94.50
+2.40
1
4163
09:22:22
94.40
94.50
94.40
+2.30
3
4162
09:22:22
94.40
94.50
94.40
+2.30
3
4159
09:22:18
94.50
94.60
94.50
+2.40
1
4156
09:22:16
94.60
94.70
94.60
+2.50
1
4155
09:22:16
94.50
94.70
94.50
+2.40
1
4154
09:22:15
94.50
94.70
94.50
+2.40
5
4153
09:22:15
94.50
94.70
94.50
+2.40
1
4148
09:22:12
94.50
94.70
94.70
+2.60
1
4147
09:22:12
94.50
94.70
94.70
+2.60
1
4146
09:22:10
94.50
94.80
94.80
+2.70
1
4145
09:22:03
94.50
94.80
94.80
+2.70
1
4144
09:22:02
94.50
94.70
94.70
+2.60
2
4143
09:22:02
94.70
94.80
94.70
+2.60
1
4141
09:22:01
94.60
94.80
94.60
+2.50
4
4140
09:21:59
94.60
94.80
94.80
+2.70
1
4136
09:21:59
94.70
94.80
94.70
+2.60
1
4135
09:21:58
94.60
94.80
94.80
+2.70
1
4134
09:21:55
94.60
94.80
94.80
+2.70
5
4133
09:21:53
94.60
94.80
94.80
+2.70
1
4128
09:21:50
94.70
94.80
94.70
+2.60
1
4127
09:21:47
94.60
94.80
94.80
+2.70
2
4126
09:21:46
94.60
94.80
94.80
+2.70
1
4124
09:21:45
94.70
94.80
94.70
+2.60
1
4123
09:21:45
94.60
94.80
94.80
+2.70
1
4122
09:21:45
94.70
94.80
94.70
+2.60
1
4121
09:21:45
94.70
94.80
94.70
+2.60
3
4120
09:21:45
94.80
94.90
94.80
+2.70
2
4117
09:21:44
94.80
94.90
94.80
+2.70
1
4115
09:21:42
94.80
94.90
94.70
+2.60
1
4114
09:21:42
94.80
94.90
94.80
+2.70
1
4113
09:21:42
94.80
94.90
94.80
+2.70
1
4112
09:21:41
94.80
94.90
94.80
+2.70
1
4111
09:21:41
94.80
94.90
94.90
+2.80
1
4110
09:21:40
94.80
94.90
94.80
+2.70
2
4109
09:21:37
94.80
94.90
94.90
+2.80
1
4107
09:21:34
94.80
94.90
94.90
+2.80
2
4106
09:21:32
94.90
95.00
94.90
+2.80
2
4104
09:21:31
94.70
94.90
95.00
+2.90
3
4102
09:21:31
94.70
94.90
94.90
+2.80
7
4099
09:21:31
94.70
94.90
94.90
+2.80
2
4092
09:21:30
94.80
94.90
94.80
+2.70
10
4090
09:21:29
94.80
94.90
94.90
+2.80
1
4080
09:21:27
94.80
94.90
94.80
+2.70
7
4079
09:21:17
94.80
94.90
94.90
+2.80
1
4072
09:21:15
94.90
95.00
94.80
+2.70
5
4071
09:21:15
94.90
95.00
94.90
+2.80
4
4066
09:21:14
94.90
95.00
94.90
+2.80
1
4062
09:21:12
94.90
95.00
94.90
+2.80
5
4061
09:21:11
94.90
95.00
95.00
+2.90
1
4056
09:21:11
94.90
95.00
94.90
+2.80
7
4055
09:21:11
94.90
95.00
95.00
+2.90
1
4048
09:21:10
94.90
95.00
95.00
+2.90
1
4047
09:21:10
94.90
95.00
95.00
+2.90
1
4046
09:21:09
94.90
95.00
95.00
+2.90
1
4045
09:21:09
94.90
95.00
95.00
+2.90
1
4044
09:21:09
94.90
95.00
95.00
+2.90
1
4043
09:21:08
94.90
95.00
95.00
+2.90
1
4042
09:21:08
94.90
95.00
95.00
+2.90
1
4041
09:21:08
94.90
95.00
95.00
+2.90
2
4040
09:21:07
94.90
95.00
95.00
+2.90
1
4038
09:21:07
94.90
95.00
95.00
+2.90
1
4037
09:21:07
94.90
95.00
94.90
+2.80
3
4036
09:21:06
94.90
95.00
95.00
+2.90
1
4033
09:21:03
94.80
95.00
95.00
+2.90
1
4032
09:21:03
94.80
94.90
94.90
+2.80
6
4031
09:21:02
94.80
94.90
94.90
+2.80
1
4025
09:21:02
94.80
94.90
94.90
+2.80
1
4024
09:21:01
94.80
94.90
94.90
+2.80
1
4023
09:21:01
94.80
94.90
94.90
+2.80
1
4022
09:21:01
94.80
94.90
94.90
+2.80
1
4021
09:21:00
94.80
94.90
94.90
+2.80
1
4020
09:20:57
94.80
94.90
94.90
+2.80
2
4019
09:20:57
94.70
94.80
94.80
+2.70
14
4017
09:20:57
94.70
94.80
94.80
+2.70
1
4003
09:20:55
94.70
94.80
94.80
+2.70
1
4002
09:20:55
94.70
94.80
94.80
+2.70
1
4001
09:20:52
94.70
94.80
94.70
+2.60
1
4000
09:20:51
94.70
94.80
94.80
+2.70
1
3999
09:20:51
94.70
94.80
94.80
+2.70
2
3998
09:20:51
94.70
94.80
94.80
+2.70
3
3996
09:20:51
94.60
94.70
94.70
+2.60
17
3993
09:20:51
94.50
94.60
94.60
+2.50
20
3976
09:20:51
94.30
94.50
94.50
+2.40
29
3956
09:20:51
94.30
94.40
94.40
+2.30
5
3927
09:20:49
94.30
94.40
94.40
+2.30
1
3922
09:20:49
94.30
94.40
94.40
+2.30
2
3921
09:20:48
94.30
94.40
94.40
+2.30
2
3919
09:20:47
94.40
94.50
94.40
+2.30
9
3917
09:20:46
94.40
94.50
94.40
+2.30
2
3908
09:20:46
94.40
94.50
94.40
+2.30
1
3906
09:20:46
94.40
94.50
94.40
+2.30
16
3905
09:20:45
94.40
94.50
94.40
+2.30
1
3889
09:20:43
94.40
94.50
94.40
+2.30
1
3888
09:20:42
94.40
94.50
94.40
+2.30
1
3887
09:20:30
94.40
94.50
94.40
+2.30
2
3886
09:20:27
94.40
94.50
94.40
+2.30
1
3884
09:20:26
94.40
94.50
94.40
+2.30
1
3883
09:20:24
94.40
94.50
94.50
+2.40
1
3882
09:20:19
94.40
94.50
94.40
+2.30
1
3881
09:20:18
94.40
94.50
94.40
+2.30
1
3880
09:20:18
94.40
94.50
94.40
+2.30
1
3879
09:20:15
94.40
94.50
94.40
+2.30
1
3878
09:20:13
94.40
94.50
94.40
+2.30
1
3877
09:20:11
94.40
94.50
94.40
+2.30
1
3876
09:20:11
94.40
94.50
94.40
+2.30
2
3875
09:20:11
94.40
94.50
94.40
+2.30
1
3873
09:20:10
94.40
94.50
94.40
+2.30
1
3872
09:20:07
94.40
94.50
94.40
+2.30
2
3871
09:20:04
94.40
94.50
94.40
+2.30
1
3869
09:20:00
94.40
94.50
94.40
+2.30
1
3868
09:19:59
94.40
94.50
94.40
+2.30
1
3867
09:19:58
94.40
94.50
94.50
+2.40
1
3866
09:19:54
94.40
94.50
94.40
+2.30
1
3865
09:19:52
94.40
94.50
94.40
+2.30
3
3864
09:19:49
94.40
94.50
94.40
+2.30
1
3861
09:19:44
94.40
94.50
94.40
+2.30
1
3860
09:19:40
94.40
94.50
94.40
+2.30
1
3859
09:19:39
94.30
94.40
94.40
+2.30
1
3858
09:19:38
94.30
94.40
94.40
+2.30
1
3857
09:19:36
94.30
94.40
94.40
+2.30
1
3856
09:19:34
94.30
94.40
94.40
+2.30
1
3855
09:19:34
94.30
94.40
94.40
+2.30
1
3854
09:19:33
94.30
94.40
94.40
+2.30
1
3853
09:19:33
94.30
94.40
94.40
+2.30
1
3852
09:19:29
94.40
94.50
94.40
+2.30
1
3851
09:19:27
94.40
94.50
94.40
+2.30
1
3850
09:19:26
94.40
94.50
94.40
+2.30
1
3849
09:19:26
94.40
94.50
94.40
+2.30
5
3848
09:19:26
94.40
94.50
94.50
+2.40
1
3843
09:19:24
94.40
94.50
94.40
+2.30
1
3842
09:19:23
94.40
94.50
94.40
+2.30
1
3841
09:19:22
94.40
94.50
94.50
+2.40
3
3840
09:19:15
94.40
94.50
94.40
+2.30
3
3837
09:19:14
94.40
94.50
94.50
+2.40
1
3834
09:19:14
94.40
94.50
94.50
+2.40
1
3833
09:19:13
94.50
94.60
94.50
+2.40
4
3832
09:19:13
94.50
94.60
94.50
+2.40
2
3828
09:19:12
94.50
94.60
94.50
+2.40
1
3826
09:19:09
94.50
94.60
94.50
+2.40
2
3825
09:19:07
94.50
94.60
94.50
+2.40
1
3823
09:19:07
94.50
94.60
94.50
+2.40
2
3822
09:19:06
94.50
94.60
94.50
+2.40
1
3820
09:19:01
94.50
94.60
94.50
+2.40
1
3819
09:18:55
94.50
94.60
94.50
+2.40
10
3818
09:18:53
94.50
94.60
94.60
+2.50
1
3808
09:18:53
94.50
94.60
94.60
+2.50
1
3807
09:18:48
94.50
94.60
94.60
+2.50
1
3806
09:18:44
94.60
94.70
94.60
+2.50
1
3805
09:18:43
94.60
94.70
94.60
+2.50
1
3804
09:18:40
94.50
94.60
94.60
+2.50
1
3803
09:18:38
94.50
94.60
94.60
+2.50
1
3802
09:18:38
94.50
94.60
94.60
+2.50
1
3801
09:18:37
94.50
94.60
94.50
+2.40
3
3800
09:18:33
94.50
94.60
94.60
+2.50
1
3797
09:18:29
94.50
94.60
94.60
+2.50
1
3796
09:18:23
94.50
94.60
94.70
+2.60
3
3795
09:18:23
94.50
94.60
94.60
+2.50
2
3792
09:18:17
94.50
94.60
94.60
+2.50
4
3790
09:18:16
94.50
94.60
94.50
+2.40
8
3786
09:18:13
94.60
94.70
94.60
+2.50
1
3778
09:18:12
94.60
94.70
94.60
+2.50
1
3777
09:18:12
94.60
94.70
94.60
+2.50
1
3776
09:18:11
94.60
94.70
94.60
+2.50
1
3775
09:18:11
94.60
94.70
94.60
+2.50
2
3774
09:18:09
94.60
94.70
94.60
+2.50
1
3772
09:18:00
94.50
94.70
94.50
+2.40
1
3771
09:18:00
94.50
94.70
94.50
+2.40
2
3770
09:17:59
94.50
94.60
94.60
+2.50
1
3768
09:17:53
94.50
94.60
94.60
+2.50
3
3767
09:17:53
94.50
94.60
94.60
+2.50
1
3764
09:17:52
94.50
94.60
94.50
+2.40
1
3763
09:17:51
94.50
94.60
94.50
+2.40
1
3762
09:17:49
94.50
94.60
94.60
+2.50
1
3761
09:17:47
94.50
94.70
94.50
+2.40
1
3760
09:17:47
94.50
94.70
94.50
+2.40
2
3759
09:17:47
94.50
94.60
94.60
+2.50
1
3757
09:17:40
94.50
94.70
94.50
+2.40
4
3756
09:17:39
94.60
94.70
94.50
+2.40
4
3752
09:17:39
94.60
94.70
94.60
+2.50
6
3748
09:17:38
94.50
94.60
94.60
+2.50
24
3742
09:17:37
94.50
94.60
94.50
+2.40
1
3718
09:17:37
94.50
94.60
94.50
+2.40
1
3717
09:17:34
94.40
94.50
94.50
+2.40
2
3716
09:17:33
94.40
94.50
94.50
+2.40
1
3714
09:17:33
94.40
94.50
94.50
+2.40
1
3713
09:17:32
94.40
94.50
94.50
+2.40
1
3712
09:17:29
94.50
94.60
94.50
+2.40
6
3711
09:17:28
94.40
94.50
94.50
+2.40
1
3705
09:17:27
94.30
94.50
94.50
+2.40
1
3704
09:17:27
94.30
94.50
94.30
+2.20
1
3703
09:17:27
94.40
94.50
94.30
+2.20
3
3702
09:17:27
94.40
94.50
94.40
+2.30
6
3699
09:17:27
94.40
94.50
94.50
+2.40
1
3693
09:17:27
94.40
94.50
94.40
+2.30
8
3692
09:17:26
94.40
94.50
94.50
+2.40
1
3684
09:17:25
94.40
94.50
94.50
+2.40
1
3683
09:17:25
94.40
94.50
94.50
+2.40
1
3682
09:17:24
94.40
94.50
94.40
+2.30
2
3681
09:17:23
94.40
94.50
94.50
+2.40
1
3679
09:17:23
94.40
94.50
94.50
+2.40
1
3678
09:17:22
94.50
94.60
94.50
+2.40
2
3677
09:17:20
94.60
94.70
94.60
+2.50
6
3675
09:17:19
94.40
94.70
94.70
+2.60
1
3669
09:17:19
94.40
94.60
94.60
+2.50
10
3668
09:17:18
94.50
94.60
94.50
+2.40
4
3658
09:17:17
94.50
94.70
94.50
+2.40
13
3654
09:17:16
94.60
94.80
94.60
+2.50
18
3641
09:17:16
94.70
94.80
94.70
+2.60
16
3623
09:17:11
94.70
94.80
94.80
+2.70
1
3607
09:17:11
94.70
94.80
94.70
+2.60
10
3606
09:17:11
94.60
94.70
94.70
+2.60
12
3596
09:17:11
94.60
94.70
94.70
+2.60
1
3584
09:17:09
94.70
94.80
94.70
+2.60
1
3583
09:17:09
94.70
94.80
94.70
+2.60
11
3582
09:17:09
94.70
94.80
94.70
+2.60
2
3571
09:17:04
94.70
94.80
94.80
+2.70
1
3569
09:17:03
94.70
94.80
94.70
+2.60
1
3568
09:17:02
94.60
94.70
94.70
+2.60
9
3567
09:17:02
94.60
94.70
94.70
+2.60
1
3558
09:16:59
94.60
94.70
94.80
+2.70
2
3557
09:16:59
94.60
94.70
94.70
+2.60
1
3555
09:16:58
94.60
94.70
94.70
+2.60
1
3554
09:16:57
94.60
94.70
94.70
+2.60
3
3553
09:16:57
94.60
94.70
94.70
+2.60
2
3550
09:16:53
94.60
94.80
94.80
+2.70
1
3548
09:16:53
94.70
94.80
94.70
+2.60
1
3547
09:16:52
94.70
94.80
94.70
+2.60
1
3546
09:16:49
94.70
94.80
94.70
+2.60
3
3545
09:16:49
94.70
94.80
94.70
+2.60
1
3542
09:16:47
94.70
94.80
94.70
+2.60
1
3541
09:16:44
94.70
94.80
94.70
+2.60
1
3540
09:16:44
94.80
94.90
94.80
+2.70
3
3539
09:16:44
94.80
94.90
94.90
+2.80
1
3536
09:16:44
94.80
94.90
94.80
+2.70
2
3535
09:16:44
94.80
94.90
94.80
+2.70
4
3533
09:16:44
94.80
94.90
94.90
+2.80
2
3529
09:16:44
94.80
94.90
94.90
+2.80
2
3527
09:16:44
94.80
94.90
94.90
+2.80
1
3525
09:16:44
94.80
94.90
94.90
+2.80
2
3524
09:16:43
94.80
94.90
94.90
+2.80
1
3522
09:16:43
94.80
94.90
94.90
+2.80
6
3521
09:16:43
94.80
94.90
94.90
+2.80
2
3515
09:16:43
94.60
94.80
94.80
+2.70
2
3513
09:16:43
94.60
94.80
94.80
+2.70
2
3511
09:16:43
94.60
94.80
94.80
+2.70
4
3509
09:16:43
94.60
94.80
94.80
+2.70
2
3505
09:16:43
94.60
94.70
94.70
+2.60
30
3503
09:16:43
94.50
94.60
94.60
+2.50
37
3473
09:16:42
94.50
94.60
94.50
+2.40
1
3436
09:16:41
94.50
94.60
94.50
+2.40
1
3435
09:16:41
94.50
94.60
94.50
+2.40
1
3434
09:16:40
94.50
94.60
94.50
+2.40
1
3433
09:16:40
94.50
94.60
94.50
+2.40
1
3432
09:16:39
94.50
94.60
94.50
+2.40
1
3431
09:16:38
94.50
94.60
94.50
+2.40
1
3430
09:16:37
94.40
94.50
94.50
+2.40
1
3429
09:16:36
94.40
94.50
94.50
+2.40
1
3428
09:16:35
94.40
94.50
94.50
+2.40
1
3427
09:16:34
94.50
94.60
94.50
+2.40
3
3426
09:16:33
94.50
94.60
94.50
+2.40
10
3423
09:16:32
94.50
94.60
94.50
+2.40
3
3413
09:16:32
94.50
94.60
94.50
+2.40
2
3410
09:16:31
94.50
94.60
94.50
+2.40
1
3408
09:16:30
94.50
94.60
94.50
+2.40
1
3407
09:16:30
94.50
94.60
94.60
+2.50
1
3406
09:16:29
94.50
94.60
94.50
+2.40
2
3405
09:16:29
94.50
94.60
94.50
+2.40
1
3403
09:16:29
94.50
94.60
94.50
+2.40
1
3402
09:16:28
94.50
94.60
94.60
+2.50
1
3401
09:16:28
94.50
94.60
94.50
+2.40
1
3400
09:16:27
94.50
94.60
94.50
+2.40
1
3399
09:16:27
94.50
94.60
94.50
+2.40
1
3398
09:16:25
94.40
94.50
94.50
+2.40
1
3397
09:16:25
94.40
94.60
94.60
+2.50
1
3396
09:16:24
94.40
94.60
94.40
+2.30
1
3395
09:16:24
94.40
94.60
94.60
+2.50
1
3394
09:16:24
94.40
94.60
94.40
+2.30
1
3393
09:16:24
94.50
94.60
94.50
+2.40
4
3392
09:16:24
94.40
94.50
94.50
+2.40
1
3388
09:16:24
94.50
94.60
94.50
+2.40
4
3387
09:16:24
94.50
94.60
94.60
+2.50
1
3383
09:16:24
94.50
94.60
94.50
+2.40
1
3382
09:16:24
94.50
94.60
94.50
+2.40
7
3381
09:16:23
94.50
94.60
94.50
+2.40
1
3374
09:16:22
94.50
94.60
94.50
+2.40
1
3373
09:16:22
94.50
94.60
94.50
+2.40
1
3372
09:16:20
94.50
94.60
94.60
+2.50
1
3371
09:16:20
94.50
94.60
94.50
+2.40
11
3370
09:16:20
94.50
94.60
94.60
+2.50
1
3359
09:16:19
94.50
94.60
94.50
+2.40
1
3358
09:16:19
94.50
94.60
94.50
+2.40
1
3357
09:16:15
94.60
94.70
94.60
+2.50
11
3356
09:16:15
94.60
94.70
94.60
+2.50
1
3345
09:16:13
94.60
94.70
94.70
+2.60
1
3344
09:16:13
94.60
94.70
94.70
+2.60
1
3343
09:16:12
94.60
94.70
94.60
+2.50
2
3342
09:16:10
94.60
94.70
94.70
+2.60
1
3340
09:16:08
94.60
94.70
94.70
+2.60
1
3339
09:16:07
94.70
94.80
94.70
+2.60
18
3338
09:16:06
94.70
94.80
94.70
+2.60
1
3320
09:16:05
94.70
94.80
94.80
+2.70
10
3319
09:16:04
94.70
94.80
94.70
+2.60
10
3309
09:16:00
94.70
94.80
94.80
+2.70
1
3299
09:15:56
94.70
94.80
94.80
+2.70
3
3298
09:15:56
94.70
94.80
94.70
+2.60
1
3295
09:15:52
94.70
94.80
94.70
+2.60
1
3294
09:15:50
94.70
94.80
94.80
+2.70
2
3293
09:15:50
94.70
94.80
94.70
+2.60
1
3291
09:15:49
94.70
94.80
94.80
+2.70
1
3290
09:15:49
94.70
94.80
94.80
+2.70
1
3289
09:15:48
94.70
94.80
94.80
+2.70
2
3288
09:15:47
94.70
94.80
94.80
+2.70
1
3286
09:15:46
94.80
94.90
94.80
+2.70
1
3285
09:15:46
94.80
94.90
94.80
+2.70
1
3284
09:15:46
94.80
94.90
94.80
+2.70
1
3283
09:15:46
94.80
94.90
94.80
+2.70
1
3282
09:15:45
94.80
94.90
94.80
+2.70
1
3281
09:15:45
94.80
94.90
94.80
+2.70
1
3280
09:15:44
94.70
94.80
94.80
+2.70
1
3279
09:15:42
94.80
94.90
94.80
+2.70
1
3278
09:15:41
94.80
94.90
94.80
+2.70
2
3277
09:15:41
94.70
94.80
94.80
+2.70
7
3275
09:15:41
94.70
94.80
94.80
+2.70
5
3268
09:15:39
94.80
94.90
94.80
+2.70
1
3263
09:15:39
94.80
94.90
94.80
+2.70
3
3262
09:15:38
94.80
94.90
94.80
+2.70
2
3259
09:15:38
94.80
94.90
94.80
+2.70
1
3257
09:15:37
94.80
94.90
94.80
+2.70
1
3256
09:15:37
94.80
94.90
94.80
+2.70
1
3255
09:15:37
94.80
94.90
94.80
+2.70
1
3254
09:15:36
94.80
94.90
94.80
+2.70
1
3253
09:15:35
94.80
94.90
94.80
+2.70
1
3252
09:15:35
94.80
94.90
94.80
+2.70
1
3251
09:15:35
94.80
94.90
94.80
+2.70
1
3250
09:15:35
94.80
94.90
94.80
+2.70
5
3249
09:15:35
94.80
94.90
94.80
+2.70
1
3244
09:15:35
94.80
94.90
94.80
+2.70
1
3243
09:15:34
94.80
94.90
94.80
+2.70
1
3242
09:15:33
94.70
94.80
94.80
+2.70
1
3241
09:15:32
94.70
94.80
94.80
+2.70
5
3240
09:15:31
94.70
94.80
94.70
+2.60
1
3235
09:15:30
94.70
94.90
94.70
+2.60
8
3234
09:15:30
94.70
94.80
94.80
+2.70
1
3226
09:15:29
94.80
94.90
94.80
+2.70
1
3225
09:15:29
94.80
94.90
94.80
+2.70
10
3224
09:15:28
94.70
94.80
94.80
+2.70
1
3214
09:15:28
94.70
94.90
94.70
+2.60
1
3213
09:15:28
94.80
94.90
94.80
+2.70
10
3212
09:15:26
94.80
94.90
94.80
+2.70
1
3202
09:15:26
94.80
94.90
94.80
+2.70
1
3201
09:15:25
94.70
94.80
94.80
+2.70
1
3200
09:15:24
94.70
94.80
94.80
+2.70
1
3199
09:15:22
94.70
94.80
94.80
+2.70
1
3198
09:15:20
94.70
94.90
94.90
+2.80
2
3197
09:15:19
94.70
94.90
94.70
+2.60
2
3195
09:15:19
94.70
94.90
94.90
+2.80
3
3193
09:15:16
94.80
94.90
94.80
+2.70
7
3190
09:15:16
94.80
94.90
94.80
+2.70
9
3183
09:15:16
94.80
94.90
94.80
+2.70
1
3174
09:15:15
94.80
94.90
94.80
+2.70
4
3173
09:15:13
94.80
95.00
95.00
+2.90
6
3169
09:15:13
94.80
95.00
95.00
+2.90
1
3163
09:15:12
94.80
95.00
94.80
+2.70
1
3162
09:15:08
95.00
95.10
95.00
+2.90
1
3161
09:15:07
94.90
95.10
94.90
+2.80
5
3160
09:15:07
94.90
95.10
94.90
+2.80
10
3155
09:15:07
94.90
95.10
94.90
+2.80
1
3145
09:15:07
94.90
95.10
94.90
+2.80
1
3144
09:15:07
95.00
95.10
95.00
+2.90
19
3143
09:15:07
95.00
95.10
95.00
+2.90
2
3124
09:15:07
95.00
95.10
95.00
+2.90
1
3122
09:15:06
95.00
95.10
95.00
+2.90
1
3121
09:15:06
95.00
95.10
95.00
+2.90
7
3120
09:15:03
95.00
95.10
95.10
+3.00
1
3113
09:15:00
95.00
95.10
95.10
+3.00
1
3112
09:14:57
95.00
95.10
95.10
+3.00
5
3111
09:14:55
95.00
95.10
95.10
+3.00
1
3106
09:14:55
95.00
95.10
95.00
+2.90
1
3105
09:14:54
95.00
95.10
95.00
+2.90
1
3104
09:14:54
95.00
95.10
95.00
+2.90
1
3103
09:14:54
95.00
95.10
95.00
+2.90
10
3102
09:14:53
95.00
95.10
95.10
+3.00
1
3092
09:14:53
95.10
95.20
95.10
+3.00
1
3091
09:14:53
95.00
95.20
95.20
+3.10
1
3090
09:14:53
95.00
95.20
95.20
+3.10
1
3089
09:14:52
95.10
95.20
95.10
+3.00
1
3088
09:14:52
95.10
95.20
95.10
+3.00
15
3087
09:14:51
95.10
95.20
95.20
+3.10
1
3072
09:14:49
95.10
95.20
95.20
+3.10
2
3071
09:14:48
95.10
95.20
95.20
+3.10
3
3069
09:14:48
95.10
95.20
95.20
+3.10
2
3066
09:14:46
95.10
95.20
95.10
+3.00
2
3064
09:14:46
95.10
95.20
95.20
+3.10
1
3062
09:14:45
95.20
95.30
95.20
+3.10
8
3061
09:14:45
95.20
95.30
95.20
+3.10
1
3053
09:14:45
95.20
95.30
95.20
+3.10
1
3052
09:14:44
95.20
95.30
95.30
+3.20
5
3051
09:14:43
95.20
95.30
95.20
+3.10
1
3046
09:14:43
95.20
95.30
95.20
+3.10
1
3045
09:14:42
95.20
95.30
95.30
+3.20
1
3044
09:14:40
95.20
95.30
95.20
+3.10
1
3043
09:14:40
95.20
95.30
95.20
+3.10
1
3042
09:14:39
95.20
95.30
95.20
+3.10
1
3041
09:14:39
95.20
95.30
95.30
+3.20
1
3040
09:14:38
95.20
95.30
95.20
+3.10
1
3039
09:14:37
95.20
95.30
95.20
+3.10
1
3038
09:14:36
95.20
95.30
95.30
+3.20
1
3037
09:14:35
95.20
95.30
95.30
+3.20
1
3036
09:14:35
95.20
95.30
95.30
+3.20
1
3035
09:14:34
95.20
95.30
95.20
+3.10
1
3034
09:14:34
95.20
95.30
95.20
+3.10
1
3033
09:14:34
95.20
95.30
95.20
+3.10
1
3032
09:14:34
95.20
95.30
95.30
+3.20
3
3031
09:14:34
95.20
95.30
95.30
+3.20
1
3028
09:14:34
95.20
95.30
95.20
+3.10
1
3027
09:14:34
95.20
95.30
95.20
+3.10
5
3026
09:14:33
95.20
95.30
95.30
+3.20
1
3021
09:14:32
95.20
95.30
95.20
+3.10
3
3020
09:14:32
95.10
95.20
95.20
+3.10
2
3017
09:14:32
95.10
95.20
95.30
+3.20
5
3015
09:14:32
95.10
95.20
95.20
+3.10
5
3010
09:14:32
95.20
95.30
95.20
+3.10
1
3005
09:14:32
95.20
95.30
95.30
+3.20
1
3004
09:14:32
95.10
95.20
95.20
+3.10
2
3003
09:14:32
95.10
95.20
95.10
+3.00
1
3001
09:14:31
95.10
95.20
95.20
+3.10
1
3000
09:14:30
95.10
95.20
95.20
+3.10
1
2999
09:14:29
95.20
95.30
95.20
+3.10
11
2998
09:14:29
95.20
95.30
95.30
+3.20
10
2987
09:14:29
95.20
95.30
95.20
+3.10
1
2977
09:14:29
95.20
95.30
95.20
+3.10
1
2976
09:14:28
95.20
95.30
95.20
+3.10
1
2975
09:14:28
95.20
95.30
95.20
+3.10
1
2974
09:14:27
95.20
95.30
95.30
+3.20
2
2973
09:14:27
95.20
95.30
95.30
+3.20
2
2971
09:14:27
95.20
95.30
95.20
+3.10
1
2969
09:14:27
95.20
95.30
95.20
+3.10
1
2968
09:14:26
95.20
95.30
95.20
+3.10
1
2967
09:14:26
95.20
95.30
95.20
+3.10
2
2966
09:14:25
95.10
95.20
95.20
+3.10
1
2964
09:14:24
95.10
95.20
95.20
+3.10
2
2963
09:14:24
95.10
95.20
95.20
+3.10
1
2961
09:14:24
95.10
95.20
95.20
+3.10
3
2960
09:14:24
95.10
95.20
95.10
+3.00
1
2957
09:14:24
95.10
95.20
95.20
+3.10
1
2956
09:14:24
95.10
95.20
95.20
+3.10
1
2955
09:14:23
95.10
95.20
95.10
+3.00
2
2954
09:14:23
95.10
95.20
95.20
+3.10
1
2952
09:14:23
95.10
95.20
95.20
+3.10
1
2951
09:14:23
95.10
95.20
95.20
+3.10
1
2950
09:14:23
95.10
95.20
95.20
+3.10
1
2949
09:14:22
95.10
95.20
95.20
+3.10
1
2948
09:14:22
95.10
95.20
95.20
+3.10
1
2947
09:14:22
95.10
95.20
95.20
+3.10
1
2946
09:14:22
95.10
95.20
95.20
+3.10
1
2945
09:14:22
95.10
95.20
95.10
+3.00
1
2944
09:14:22
95.10
95.20
95.20
+3.10
1
2943
09:14:21
95.10
95.20
95.20
+3.10
1
2942
09:14:20
95.10
95.20
95.20
+3.10
3
2941
09:14:20
95.10
95.20
95.20
+3.10
1
2938
09:14:19
95.10
95.20
95.20
+3.10
1
2937
09:14:19
95.10
95.20
95.20
+3.10
1
2936
09:14:18
95.10
95.20
95.20
+3.10
2
2935
09:14:17
95.20
95.30
95.20
+3.10
1
2933
09:14:17
95.20
95.30
95.30
+3.20
1
2932
09:14:17
95.10
95.20
95.20
+3.10
1
2931
09:14:17
95.10
95.20
95.20
+3.10
1
2930
09:14:17
95.10
95.20
95.20
+3.10
1
2929
09:14:17
95.10
95.20
95.10
+3.00
2
2928
09:14:16
95.10
95.20
95.20
+3.10
1
2926
09:14:16
95.10
95.30
95.10
+3.00
3
2925
09:14:16
95.20
95.30
95.20
+3.10
1
2922
09:14:15
95.20
95.30
95.30
+3.20
1
2921
09:14:15
95.20
95.30
95.20
+3.10
1
2920
09:14:14
95.20
95.30
95.20
+3.10
1
2919
09:14:14
95.20
95.30
95.20
+3.10
1
2918
09:14:14
95.20
95.30
95.20
+3.10
5
2917
09:14:13
95.10
95.20
95.20
+3.10
2
2912
09:14:13
95.10
95.20
95.10
+3.00
1
2910
09:14:13
95.20
95.30
95.20
+3.10
1
2909
09:14:12
95.10
95.30
95.10
+3.00
1
2908
09:14:12
95.10
95.20
95.20
+3.10
1
2907
09:14:12
95.10
95.20
95.20
+3.10
10
2906
09:14:10
95.00
95.20
95.20
+3.10
1
2896
09:14:10
95.00
95.10
95.10
+3.00
1
2895
09:14:09
95.00
95.10
95.10
+3.00
1
2894
09:14:09
95.00
95.10
95.10
+3.00
1
2893
09:14:08
95.00
95.10
95.10
+3.00
2
2892
09:14:08
94.90
95.10
95.10
+3.00
2
2890
09:14:08
94.90
95.00
95.00
+2.90
1
2888
09:14:07
94.90
95.00
95.00
+2.90
1
2887
09:14:07
94.90
95.00
95.00
+2.90
3
2886
09:14:07
94.90
95.00
94.90
+2.80
2
2883
09:14:07
95.00
95.10
95.00
+2.90
31
2881
09:14:07
95.00
95.10
95.00
+2.90
7
2850
09:14:06
95.00
95.10
95.00
+2.90
10
2843
09:14:06
95.00
95.10
95.10
+3.00
1
2833
09:14:06
95.00
95.10
95.10
+3.00
1
2832
09:14:06
95.00
95.10
95.10
+3.00
1
2831
09:14:05
95.00
95.10
95.10
+3.00
2
2830
09:14:05
95.00
95.10
95.10
+3.00
1
2828
09:14:05
95.00
95.10
95.10
+3.00
1
2827
09:14:05
95.00
95.20
95.20
+3.10
1
2826
09:14:05
95.00
95.20
95.20
+3.10
3
2825
09:14:04
95.00
95.10
95.10
+3.00
10
2822
09:14:04
95.00
95.10
95.10
+3.00
1
2812
09:14:04
95.00
95.10
95.10
+3.00
1
2811
09:14:04
95.10
95.20
95.10
+3.00
2
2810
09:14:04
95.10
95.20
95.10
+3.00
2
2808
09:14:04
95.10
95.30
95.10
+3.00
2
2806
09:14:04
95.20
95.30
95.20
+3.10
99
2804
09:14:04
95.20
95.30
95.20
+3.10
1
2705
09:14:03
95.20
95.30
95.20
+3.10
1
2704
09:14:03
95.20
95.30
95.20
+3.10
1
2703
09:14:02
95.10
95.30
95.30
+3.20
1
2702
09:14:02
95.10
95.30
95.30
+3.20
2
2701
09:14:02
95.20
95.30
95.00
+2.90
4
2699
09:14:02
95.20
95.30
95.20
+3.10
1
2695
09:14:02
95.20
95.30
95.30
+3.20
2
2694
09:14:01
95.20
95.30
95.20
+3.10
10
2692
09:14:01
95.00
95.20
95.20
+3.10
10
2682
09:14:01
95.00
95.20
95.20
+3.10
2
2672
09:14:01
95.00
95.10
95.10
+3.00
1
2670
09:14:01
95.00
95.10
95.10
+3.00
1
2669
09:14:01
95.00
95.10
95.10
+3.00
1
2668
09:14:00
95.00
95.10
95.10
+3.00
1
2667
09:14:00
95.00
95.10
95.10
+3.00
1
2666
09:14:00
95.10
95.20
95.10
+3.00
5
2665
09:14:00
95.10
95.20
95.20
+3.10
5
2660
09:14:00
95.10
95.20
95.10
+3.00
1
2655
09:13:59
95.10
95.20
95.10
+3.00
2
2654
09:13:59
95.10
95.20
95.10
+3.00
1
2652
09:13:59
95.10
95.20
95.10
+3.00
1
2651
09:13:59
95.10
95.20
95.20
+3.10
3
2650
09:13:59
95.10
95.20
95.10
+3.00
1
2647
09:13:58
95.10
95.20
95.20
+3.10
1
2646
09:13:58
95.10
95.20
95.10
+3.00
1
2645
09:13:57
95.10
95.20
95.10
+3.00
2
2644
09:13:56
95.10
95.20
95.20
+3.10
1
2642
09:13:56
95.10
95.20
95.10
+3.00
1
2641
09:13:56
95.10
95.20
95.20
+3.10
1
2640
09:13:55
95.10
95.20
95.10
+3.00
1
2639
09:13:55
95.10
95.20
95.10
+3.00
1
2638
09:13:55
95.10
95.20
95.10
+3.00
5
2637
09:13:55
95.10
95.20
95.10
+3.00
1
2632
09:13:54
95.00
95.10
95.10
+3.00
2
2631
09:13:54
95.00
95.10
95.00
+2.90
1
2629
09:13:53
95.00
95.10
95.00
+2.90
10
2628
09:13:53
95.00
95.10
95.10
+3.00
2
2618
09:13:53
95.00
95.10
95.10
+3.00
2
2616
09:13:52
95.00
95.10
95.00
+2.90
1
2614
09:13:52
95.00
95.10
95.00
+2.90
1
2613
09:13:51
94.90
95.00
95.00
+2.90
1
2612
09:13:51
94.90
95.10
95.10
+3.00
1
2611
09:13:50
95.00
95.10
95.00
+2.90
1
2610
09:13:50
94.90
95.00
95.00
+2.90
1
2609
09:13:50
95.00
95.10
95.00
+2.90
1
2608
09:13:50
95.00
95.10
95.00
+2.90
1
2607
09:13:50
94.90
95.10
94.90
+2.80
1
2606
09:13:49
95.00
95.10
95.00
+2.90
1
2605
09:13:49
95.00
95.10
95.10
+3.00
3
2604
09:13:49
95.00
95.10
95.00
+2.90
1
2601
09:13:49
95.00
95.10
95.00
+2.90
3
2600
09:13:49
94.90
95.00
95.00
+2.90
2
2597
09:13:49
94.90
95.00
95.00
+2.90
2
2595
09:13:49
94.90
95.00
95.00
+2.90
1
2593
09:13:49
95.00
95.10
95.00
+2.90
1
2592
09:13:49
95.00
95.10
95.00
+2.90
4
2591
09:13:49
95.00
95.10
95.00
+2.90
2
2587
09:13:49
95.00
95.10
95.00
+2.90
1
2585
09:13:48
95.00
95.10
95.00
+2.90
3
2584
09:13:48
95.00
95.10
95.00
+2.90
9
2581
09:13:48
94.90
95.00
95.00
+2.90
10
2572
09:13:48
94.90
95.00
95.00
+2.90
2
2562
09:13:48
94.90
95.00
95.00
+2.90
1
2560
09:13:47
94.90
95.00
95.00
+2.90
1
2559
09:13:47
94.90
95.00
94.90
+2.80
1
2558
09:13:47
94.90
95.00
95.00
+2.90
2
2557
09:13:47
94.90
95.00
94.90
+2.80
1
2555
09:13:47
94.90
95.00
95.00
+2.90
3
2554
09:13:47
94.90
95.00
95.00
+2.90
2
2551
09:13:46
94.90
95.00
95.00
+2.90
1
2549
09:13:46
94.90
95.00
95.00
+2.90
2
2548
09:13:46
94.90
95.00
95.00
+2.90
1
2546
09:13:46
94.90
95.00
95.00
+2.90
2
2545
09:13:45
94.90
95.00
95.00
+2.90
5
2543
09:13:45
94.90
95.00
95.00
+2.90
1
2538
09:13:45
94.90
95.00
95.00
+2.90
1
2537
09:13:44
94.90
95.00
95.00
+2.90
1
2536
09:13:44
94.90
95.00
95.00
+2.90
1
2535
09:13:44
94.90
95.00
95.00
+2.90
1
2534
09:13:44
94.90
95.00
95.00
+2.90
1
2533
09:13:44
94.90
95.00
95.00
+2.90
2
2532
09:13:44
94.90
95.00
95.00
+2.90
5
2530
09:13:44
94.90
95.00
95.00
+2.90
5
2525
09:13:43
94.90
95.00
95.00
+2.90
1
2520
09:13:43
94.90
95.00
95.00
+2.90
1
2519
09:13:43
94.90
95.00
94.90
+2.80
11
2518
09:13:43
94.90
95.00
95.00
+2.90
1
2507
09:13:43
94.90
95.00
95.00
+2.90
1
2506
09:13:43
94.90
95.00
94.90
+2.80
1
2505
09:13:42
94.90
95.00
95.00
+2.90
1
2504
09:13:42
94.90
95.00
95.00
+2.90
8
2503
09:13:42
94.90
95.00
95.00
+2.90
2
2495
09:13:41
94.90
95.00
95.00
+2.90
1
2493
09:13:41
94.90
95.00
95.00
+2.90
2
2492
09:13:41
94.90
95.00
95.00
+2.90
1
2490
09:13:41
94.90
95.00
95.00
+2.90
1
2489
09:13:39
94.90
95.00
95.00
+2.90
10
2488
09:13:39
94.90
95.00
95.00
+2.90
1
2478
09:13:38
94.90
95.00
95.00
+2.90
1
2477
09:13:37
94.90
95.00
95.00
+2.90
2
2476
09:13:36
94.90
95.00
95.00
+2.90
4
2474
09:13:36
94.90
95.00
94.90
+2.80
1
2470
09:13:36
94.90
95.00
95.00
+2.90
1
2469
09:13:36
94.90
95.00
94.90
+2.80
1
2468
09:13:35
94.90
95.00
95.00
+2.90
1
2467
09:13:34
94.90
95.00
95.00
+2.90
2
2466
09:13:34
94.90
95.00
95.00
+2.90
1
2464
09:13:33
94.90
95.00
94.90
+2.80
1
2463
09:13:32
94.90
95.00
95.00
+2.90
2
2462
09:13:31
94.90
95.00
94.90
+2.80
1
2460
09:13:31
94.90
95.00
95.00
+2.90
1
2459
09:13:30
94.90
95.00
95.00
+2.90
5
2458
09:13:30
94.90
95.00
95.00
+2.90
1
2453
09:13:29
94.90
95.00
94.90
+2.80
1
2452
09:13:29
94.90
95.00
94.90
+2.80
1
2451
09:13:28
94.90
95.00
94.90
+2.80
1
2450
09:13:28
94.80
95.00
95.00
+2.90
1
2449
09:13:28
94.90
95.00
94.90
+2.80
1
2448
09:13:28
94.90
95.00
94.90
+2.80
1
2447
09:13:28
94.80
94.90
94.90
+2.80
3
2446
09:13:28
94.80
94.90
94.90
+2.80
1
2443
09:13:28
94.80
94.90
94.90
+2.80
1
2442
09:13:28
94.80
94.90
94.90
+2.80
1
2441
09:13:28
94.80
94.90
94.90
+2.80
1
2440
09:13:26
94.80
94.90
94.90
+2.80
2
2439
09:13:26
94.80
94.90
94.90
+2.80
2
2437
09:13:25
94.80
94.90
94.90
+2.80
1
2435
09:13:25
94.80
94.90
94.90
+2.80
1
2434
09:13:25
94.80
94.90
94.90
+2.80
1
2433
09:13:25
94.80
94.90
94.80
+2.70
3
2432
09:13:24
94.90
95.00
94.90
+2.80
2
2429
09:13:24
94.90
95.00
95.00
+2.90
1
2427
09:13:24
94.90
95.00
95.00
+2.90
2
2426
09:13:24
94.80
94.90
95.00
+2.90
21
2424
09:13:24
94.80
94.90
94.90
+2.80
1
2403
09:13:24
94.80
94.90
94.90
+2.80
1
2402
09:13:23
94.80
94.90
94.90
+2.80
1
2401
09:13:23
94.80
94.90
94.90
+2.80
1
2400
09:13:23
94.80
94.90
94.90
+2.80
1
2399
09:13:23
94.80
94.90
94.90
+2.80
1
2398
09:13:23
94.80
94.90
94.90
+2.80
1
2397
09:13:22
94.90
95.00
94.90
+2.80
12
2396
09:13:22
94.90
95.00
95.00
+2.90
2
2384
09:13:22
94.90
95.00
95.00
+2.90
5
2382
09:13:21
94.90
95.00
95.00
+2.90
1
2377
09:13:21
94.90
95.00
95.00
+2.90
1
2376
09:13:21
94.90
95.00
94.90
+2.80
1
2375
09:13:21
94.90
95.00
95.00
+2.90
1
2374
09:13:21
94.90
95.00
95.00
+2.90
1
2373
09:13:20
94.90
95.00
95.00
+2.90
1
2372
09:13:20
94.90
95.00
95.00
+2.90
4
2371
09:13:20
94.90
95.00
95.00
+2.90
2
2367
09:13:19
94.90
95.00
95.00
+2.90
2
2365
09:13:19
94.90
95.00
94.90
+2.80
1
2363
09:13:19
94.90
95.00
94.90
+2.80
1
2362
09:13:19
94.80
95.00
95.00
+2.90
2
2361
09:13:18
94.80
95.00
95.00
+2.90
1
2359
09:13:17
94.90
95.00
94.90
+2.80
1
2358
09:13:17
94.90
95.00
95.00
+2.90
1
2357
09:13:16
94.80
95.00
95.00
+2.90
10
2356
09:13:15
94.80
95.00
95.00
+2.90
2
2346
09:13:14
94.90
95.00
94.90
+2.80
1
2344
09:13:14
94.90
95.00
95.00
+2.90
1
2343
09:13:14
94.80
95.00
94.80
+2.70
1
2342
09:13:14
94.80
95.00
95.00
+2.90
1
2341
09:13:13
94.90
95.00
94.90
+2.80
1
2340
09:13:13
94.90
95.00
94.90
+2.80
1
2339
09:13:11
94.80
95.00
94.80
+2.70
2
2338
09:13:11
94.80
94.90
95.00
+2.90
1
2336
09:13:11
94.80
94.90
94.90
+2.80
5
2335
09:13:11
94.80
94.90
94.90
+2.80
1
2330
09:13:11
94.80
94.90
94.90
+2.80
1
2329
09:13:11
94.80
94.90
94.90
+2.80
10
2328
09:13:10
94.80
94.90
94.80
+2.70
1
2318
09:13:10
94.80
94.90
94.90
+2.80
1
2317
09:13:09
94.80
94.90
94.90
+2.80
2
2316
09:13:08
94.80
94.90
94.80
+2.70
1
2314
09:13:08
94.80
94.90
94.90
+2.80
2
2313
09:13:08
94.80
94.90
94.90
+2.80
2
2311
09:13:08
94.80
94.90
94.90
+2.80
1
2309
09:13:07
94.80
94.90
94.80
+2.70
1
2308
09:13:07
94.70
94.80
94.80
+2.70
4
2307
09:13:07
94.70
94.80
94.80
+2.70
1
2303
09:13:07
94.70
94.80
94.80
+2.70
1
2302
09:13:06
94.70
94.80
94.80
+2.70
1
2301
09:13:06
94.70
94.80
94.80
+2.70
2
2300
09:13:06
94.70
94.80
94.80
+2.70
1
2298
09:13:06
94.70
94.80
94.80
+2.70
4
2297
09:13:05
94.70
94.80
94.80
+2.70
1
2293
09:13:05
94.70
94.80
94.80
+2.70
1
2292
09:13:05
94.70
94.80
94.80
+2.70
1
2291
09:13:05
94.70
94.80
94.80
+2.70
1
2290
09:13:04
94.70
94.80
94.80
+2.70
1
2289
09:13:04
94.70
94.80
94.70
+2.60
7
2288
09:13:04
94.70
94.80
94.80
+2.70
3
2281
09:13:04
94.70
94.80
94.70
+2.60
7
2278
09:13:03
94.70
94.80
94.80
+2.70
1
2271
09:13:02
94.70
94.80
94.80
+2.70
1
2270
09:13:02
94.70
94.80
94.80
+2.70
1
2269
09:13:01
94.70
94.80
94.70
+2.60
1
2268
09:13:01
94.70
94.80
94.70
+2.60
2
2267
09:13:01
94.70
94.80
94.70
+2.60
3
2265
09:13:00
94.70
94.80
94.70
+2.60
1
2262
09:13:00
94.60
94.70
94.70
+2.60
19
2261
09:12:59
94.60
94.70
94.70
+2.60
2
2242
09:12:59
94.60
94.70
94.70
+2.60
1
2240
09:12:59
94.60
94.70
94.60
+2.50
1
2239
09:12:59
94.60
94.70
94.70
+2.60
5
2238
09:12:58
94.60
94.70
94.70
+2.60
1
2233
09:12:57
94.60
94.70
94.70
+2.60
1
2232
09:12:57
94.60
94.70
94.70
+2.60
1
2231
09:12:56
94.60
94.70
94.70
+2.60
1
2230
09:12:56
94.60
94.70
94.70
+2.60
1
2229
09:12:55
94.60
94.70
94.70
+2.60
1
2228
09:12:54
94.60
94.70
94.60
+2.50
1
2227
09:12:53
94.50
94.60
94.60
+2.50
1
2226
09:12:53
94.60
94.70
94.60
+2.50
1
2225
09:12:53
94.60
94.70
94.60
+2.50
1
2224
09:12:51
94.50
94.70
94.70
+2.60
6
2223
09:12:50
94.50
94.70
94.50
+2.40
2
2217
09:12:49
94.50
94.70
94.70
+2.60
2
2215
09:12:49
94.60
94.70
94.60
+2.50
2
2213
09:12:49
94.60
94.70
94.60
+2.50
5
2211
09:12:49
94.60
94.70
94.60
+2.50
54
2206
09:12:49
94.40
94.60
94.60
+2.50
11
2152
09:12:49
94.50
94.60
94.50
+2.40
1
2141
09:12:49
94.40
94.50
94.50
+2.40
1
2140
09:12:49
94.40
94.50
94.40
+2.30
1
2139
09:12:48
94.40
94.50
94.50
+2.40
1
2138
09:12:48
94.40
94.60
94.60
+2.50
5
2137
09:12:47
94.40
94.60
94.60
+2.50
2
2132
09:12:47
94.50
94.60
94.50
+2.40
9
2130
09:12:47
94.50
94.60
94.50
+2.40
1
2121
09:12:46
94.50
94.60
94.50
+2.40
1
2120
09:12:44
94.40
94.50
94.50
+2.40
10
2119
09:12:44
94.40
94.50
94.50
+2.40
10
2109
09:12:44
94.40
94.50
94.50
+2.40
2
2099
09:12:44
94.40
94.50
94.50
+2.40
2
2097
09:12:44
94.40
94.50
94.50
+2.40
6
2095
09:12:44
94.40
94.50
94.50
+2.40
10
2089
09:12:44
94.40
94.50
94.50
+2.40
1
2079
09:12:42
94.40
94.50
94.50
+2.40
1
2078
09:12:42
94.40
94.50
94.50
+2.40
1
2077
09:12:41
94.40
94.50
94.50
+2.40
1
2076
09:12:40
94.40
94.50
94.50
+2.40
2
2075
09:12:39
94.40
94.50
94.50
+2.40
1
2073
09:12:36
94.40
94.50
94.50
+2.40
1
2072
09:12:34
94.40
94.50
94.50
+2.40
1
2071
09:12:34
94.30
94.40
94.40
+2.30
4
2070
09:12:33
94.30
94.40
94.30
+2.20
1
2066
09:12:33
94.30
94.40
94.40
+2.30
2
2065
09:12:32
94.30
94.40
94.40
+2.30
10
2063
09:12:29
94.30
94.40
94.40
+2.30
2
2053
09:12:28
94.30
94.40
94.40
+2.30
2
2051
09:12:28
94.30
94.40
94.40
+2.30
10
2049
09:12:28
94.30
94.40
94.40
+2.30
1
2039
09:12:27
94.30
94.40
94.30
+2.20
1
2038
09:12:26
94.30
94.40
94.30
+2.20
1
2037
09:12:24
94.20
94.30
94.30
+2.20
3
2036
09:12:24
94.20
94.30
94.30
+2.20
1
2033
09:12:24
94.20
94.30
94.30
+2.20
1
2032
09:12:23
94.20
94.30
94.30
+2.20
4
2031
09:12:22
94.20
94.30
94.30
+2.20
4
2027
09:12:22
94.20
94.30
94.30
+2.20
1
2023
09:12:21
94.20
94.30
94.30
+2.20
3
2022
09:12:20
94.20
94.30
94.20
+2.10
2
2019
09:12:18
94.10
94.20
94.20
+2.10
1
2017
09:12:18
94.10
94.20
94.20
+2.10
1
2016
09:12:18
94.10
94.20
94.20
+2.10
1
2015
09:12:16
94.10
94.20
94.20
+2.10
4
2014
09:12:15
94.10
94.20
94.20
+2.10
1
2010
09:12:15
94.10
94.20
94.20
+2.10
1
2009
09:12:13
94.10
94.20
94.20
+2.10
20
2008
09:12:13
94.10
94.20
94.20
+2.10
1
1988
09:12:12
94.10
94.20
94.20
+2.10
2
1987
09:12:12
94.10
94.20
94.20
+2.10
1
1985
09:12:09
94.10
94.20
94.10
+2.00
1
1984
09:12:07
94.10
94.20
94.10
+2.00
1
1983
09:12:07
94.10
94.20
94.10
+2.00
2
1982
09:12:07
94.10
94.20
94.10
+2.00
1
1980
09:12:05
94.10
94.20
94.20
+2.10
15
1979
09:12:03
94.00
94.10
94.10
+2.00
1
1964
09:12:01
94.00
94.20
94.20
+2.10
3
1963
09:12:01
94.10
94.20
94.10
+2.00
1
1960
09:11:59
94.00
94.20
94.20
+2.10
1
1959
09:11:58
94.10
94.20
94.10
+2.00
1
1958
09:11:58
94.10
94.20
94.20
+2.10
1
1957
09:11:56
94.10
94.20
94.10
+2.00
1
1956
09:11:55
94.00
94.10
94.20
+2.10
2
1955
09:11:55
94.00
94.10
94.10
+2.00
8
1953
09:11:54
94.00
94.10
94.10
+2.00
1
1945
09:11:53
94.00
94.10
94.10
+2.00
10
1944
09:11:51
94.00
94.10
94.10
+2.00
1
1934
09:11:49
94.00
94.10
94.10
+2.00
1
1933
09:11:46
94.00
94.10
94.00
+1.90
1
1932
09:11:45
94.00
94.10
94.00
+1.90
1
1931
09:11:44
93.90
94.00
94.00
+1.90
2
1930
09:11:43
93.90
94.00
94.00
+1.90
1
1928
09:11:40
93.90
94.00
94.00
+1.90
2
1927
09:11:40
93.90
94.00
94.00
+1.90
1
1925
09:11:39
93.90
94.10
94.10
+2.00
1
1924
09:11:39
94.00
94.10
94.00
+1.90
2
1923
09:11:39
93.90
94.00
94.00
+1.90
3
1921
09:11:37
93.90
94.00
93.90
+1.80
1
1918
09:11:37
93.90
94.00
94.00
+1.90
1
1917
09:11:34
93.90
94.00
94.00
+1.90
1
1916
09:11:34
93.90
94.00
93.90
+1.80
1
1915
09:11:32
93.90
94.10
94.10
+2.00
1
1914
09:11:32
94.00
94.10
94.00
+1.90
1
1913
09:11:31
93.90
94.00
94.00
+1.90
1
1912
09:11:31
93.90
94.00
94.00
+1.90
1
1911
09:11:30
93.90
94.00
94.00
+1.90
2
1910
09:11:29
93.90
94.00
94.00
+1.90
1
1908
09:11:29
93.90
94.00
94.00
+1.90
1
1907
09:11:29
93.90
94.00
94.00
+1.90
1
1906
09:11:28
93.90
94.10
94.10
+2.00
5
1905
09:11:28
93.90
94.10
94.10
+2.00
1
1900
09:11:28
93.90
94.10
94.10
+2.00
1
1899
09:11:28
94.00
94.10
94.00
+1.90
4
1898
09:11:26
94.00
94.10
94.10
+2.00
1
1894
09:11:26
94.00
94.10
94.10
+2.00
1
1893
09:11:25
94.00
94.10
94.10
+2.00
1
1892
09:11:23
93.90
94.10
94.10
+2.00
1
1891
09:11:23
93.90
94.10
94.10
+2.00
1
1890
09:11:22
93.90
94.10
94.10
+2.00
2
1889
09:11:21
93.90
94.10
94.10
+2.00
1
1887
09:11:20
93.90
94.10
94.10
+2.00
2
1886
09:11:14
93.90
94.20
94.20
+2.10
2
1884
09:11:14
93.90
94.00
94.20
+2.10
2
1882
09:11:14
93.90
94.00
94.10
+2.00
1
1880
09:11:14
93.90
94.00
94.00
+1.90
2
1879
09:11:13
94.00
94.20
94.00
+1.90
4
1877
09:11:13
94.00
94.20
94.00
+1.90
71
1873
09:11:12
94.00
94.20
94.20
+2.10
1
1802
09:11:12
94.10
94.20
94.10
+2.00
19
1801
09:11:12
94.20
94.30
94.20
+2.10
1
1782
09:11:12
94.10
94.20
94.20
+2.10
1
1781
09:11:11
94.10
94.20
94.20
+2.10
2
1780
09:11:11
94.10
94.20
94.10
+2.00
2
1778
09:11:11
94.10
94.20
94.20
+2.10
2
1776
09:11:10
94.10
94.20
94.20
+2.10
1
1774
09:11:09
94.10
94.20
94.10
+2.00
1
1773
09:11:09
94.10
94.20
94.20
+2.10
1
1772
09:11:09
94.10
94.20
94.10
+2.00
1
1771
09:11:09
94.10
94.20
94.10
+2.00
13
1770
09:11:09
94.10
94.20
94.20
+2.10
1
1757
09:11:08
94.10
94.20
94.20
+2.10
1
1756
09:11:08
94.10
94.20
94.20
+2.10
1
1755
09:11:08
94.10
94.20
94.20
+2.10
1
1754
09:11:08
94.10
94.20
94.20
+2.10
1
1753
09:11:06
94.10
94.20
94.20
+2.10
1
1752
09:11:06
94.10
94.20
94.20
+2.10
1
1751
09:11:05
94.10
94.20
94.20
+2.10
1
1750
09:11:05
94.10
94.20
94.10
+2.00
10
1749
09:11:05
94.10
94.20
94.20
+2.10
1
1739
09:11:03
94.10
94.20
94.20
+2.10
2
1738
09:11:03
94.10
94.20
94.10
+2.00
1
1736
09:11:01
94.10
94.20
94.10
+2.00
1
1735
09:11:01
94.10
94.20
94.20
+2.10
1
1734
09:11:01
94.10
94.20
94.10
+2.00
1
1733
09:10:56
94.10
94.20
94.10
+2.00
1
1732
09:10:54
94.10
94.20
94.10
+2.00
1
1731
09:10:53
94.10
94.20
94.10
+2.00
1
1730
09:10:50
94.10
94.20
94.20
+2.10
1
1729
09:10:50
94.10
94.20
94.20
+2.10
1
1728
09:10:50
94.10
94.20
94.20
+2.10
1
1727
09:10:49
94.10
94.20
94.20
+2.10
2
1726
09:10:48
94.10
94.20
94.20
+2.10
1
1724
09:10:48
94.10
94.20
94.20
+2.10
1
1723
09:10:47
94.10
94.20
94.10
+2.00
1
1722
09:10:47
94.10
94.20
94.10
+2.00
1
1721
09:10:46
94.10
94.20
94.10
+2.00
3
1720
09:10:46
94.10
94.20
94.20
+2.10
2
1717
09:10:45
94.10
94.20
94.10
+2.00
1
1715
09:10:45
94.10
94.20
94.10
+2.00
1
1714
09:10:44
94.10
94.20
94.10
+2.00
1
1713
09:10:43
94.10
94.20
94.20
+2.10
1
1712
09:10:43
94.00
94.10
94.10
+2.00
9
1711
09:10:42
94.00
94.10
94.10
+2.00
2
1702
09:10:41
94.00
94.10
94.10
+2.00
2
1700
09:10:41
94.00
94.10
94.10
+2.00
2
1698
09:10:40
94.00
94.10
94.10
+2.00
1
1696
09:10:40
94.00
94.10
94.10
+2.00
1
1695
09:10:40
94.00
94.10
94.10
+2.00
1
1694
09:10:40
94.00
94.10
94.10
+2.00
1
1693
09:10:39
94.00
94.10
94.10
+2.00
1
1692
09:10:37
94.00
94.10
94.10
+2.00
1
1691
09:10:36
94.00
94.10
94.10
+2.00
1
1690
09:10:36
94.00
94.10
94.10
+2.00
1
1689
09:10:35
94.10
94.20
94.10
+2.00
11
1688
09:10:35
94.00
94.10
94.10
+2.00
2
1677
09:10:35
94.10
94.20
94.10
+2.00
5
1675
09:10:34
93.90
94.10
93.90
+1.80
3
1670
09:10:34
93.90
94.10
94.10
+2.00
1
1667
09:10:34
94.00
94.10
94.00
+1.90
36
1666
09:10:34
94.00
94.10
94.00
+1.90
6
1630
09:10:32
94.10
94.20
94.10
+2.00
1
1624
09:10:32
94.00
94.10
94.10
+2.00
2
1623
09:10:31
94.00
94.20
94.20
+2.10
8
1621
09:10:31
94.00
94.20
94.20
+2.10
1
1613
09:10:30
94.10
94.20
94.00
+1.90
3
1612
09:10:30
94.10
94.20
94.10
+2.00
2
1609
09:10:30
94.10
94.20
94.10
+2.00
8
1607
09:10:30
94.10
94.20
94.20
+2.10
1
1599
09:10:29
94.10
94.20
94.10
+2.00
1
1598
09:10:29
94.00
94.10
94.10
+2.00
1
1597
09:10:28
94.00
94.10
94.10
+2.00
1
1596
09:10:28
94.00
94.10
94.10
+2.00
1
1595
09:10:28
94.00
94.10
94.10
+2.00
1
1594
09:10:28
94.00
94.10
94.10
+2.00
1
1593
09:10:28
94.00
94.10
94.00
+1.90
1
1592
09:10:27
94.00
94.10
94.10
+2.00
1
1591
09:10:26
94.00
94.10
94.10
+2.00
1
1590
09:10:26
94.00
94.10
94.00
+1.90
1
1589
09:10:26
94.00
94.10
94.10
+2.00
1
1588
09:10:25
94.00
94.10
94.10
+2.00
2
1587
09:10:25
94.00
94.10
94.10
+2.00
2
1585
09:10:24
94.00
94.10
94.00
+1.90
1
1583
09:10:22
93.90
94.10
94.10
+2.00
1
1582
09:10:22
93.90
94.00
94.00
+1.90
62
1581
09:10:21
93.90
94.00
94.00
+1.90
1
1519
09:10:21
93.90
94.00
94.00
+1.90
4
1518
09:10:20
93.90
94.00
93.90
+1.80
1
1514
09:10:20
93.80
93.90
93.90
+1.80
12
1513
09:10:19
93.80
93.90
93.90
+1.80
10
1501
09:10:13
93.80
93.90
93.80
+1.70
1
1491
09:10:13
93.80
93.90
93.80
+1.70
1
1490
09:10:12
93.80
93.90
93.90
+1.80
3
1489
09:10:12
93.80
93.90
93.90
+1.80
2
1486
09:10:12
93.80
93.90
93.90
+1.80
8
1484
09:10:12
93.70
93.80
93.80
+1.70
15
1476
09:10:12
93.70
93.80
93.80
+1.70
1
1461
09:10:10
93.70
93.80
93.80
+1.70
1
1460
09:10:10
93.70
93.80
93.80
+1.70
1
1459
09:10:10
93.70
93.80
93.80
+1.70
2
1458
09:10:06
93.70
93.80
93.80
+1.70
1
1456
09:10:00
93.70
93.80
93.70
+1.60
1
1455
09:10:00
93.70
93.80
93.80
+1.70
2
1454
09:10:00
93.70
93.80
93.80
+1.70
2
1452
09:10:00
93.70
93.80
93.80
+1.70
2
1450
09:09:10
93.40
93.60
93.70
+1.60
7
1448
09:09:10
93.40
93.60
93.60
+1.50
3
1441
09:09:09
93.50
93.60
93.50
+1.40
1
1438
09:09:07
93.40
93.60
93.60
+1.50
1
1437
09:09:04
93.60
93.70
93.60
+1.50
7
1436
09:09:04
93.40
93.60
93.60
+1.50
3
1429
09:09:04
93.50
93.60
93.50
+1.40
1
1426
09:09:02
93.40
93.60
93.60
+1.50
1
1425
09:09:01
93.50
93.60
93.50
+1.40
9
1424
09:09:01
93.50
93.60
93.50
+1.40
1
1415
09:09:01
93.50
93.60
93.50
+1.40
17
1414
09:08:58
93.60
93.70
93.60
+1.50
1
1397
09:08:55
93.60
93.70
93.60
+1.50
16
1396
09:08:54
93.60
93.70
93.60
+1.50
1
1380
09:08:54
93.60
93.70
93.70
+1.60
1
1379
09:08:54
93.60
93.70
93.60
+1.50
1
1378
09:08:51
93.60
93.70
93.70
+1.60
2
1377
09:08:50
93.60
93.70
93.70
+1.60
2
1375
09:08:50
93.60
93.70
93.60
+1.50
1
1373
09:08:50
93.60
93.70
93.60
+1.50
2
1372
09:08:49
93.60
93.70
93.60
+1.50
1
1370
09:08:47
93.60
93.70
93.70
+1.60
1
1369
09:08:47
93.60
93.70
93.70
+1.60
1
1368
09:08:44
93.60
93.70
93.70
+1.60
1
1367
09:08:43
93.60
93.70
93.70
+1.60
1
1366
09:08:41
93.70
93.80
93.70
+1.60
1
1365
09:08:40
93.60
93.70
93.70
+1.60
1
1364
09:08:39
93.70
93.80
93.70
+1.60
1
1363
09:08:39
93.70
93.80
93.70
+1.60
1
1362
09:08:38
93.60
93.70
93.70
+1.60
1
1361
09:08:36
93.60
93.70
93.70
+1.60
2
1360
09:08:35
93.60
93.70
93.70
+1.60
1
1358
09:08:32
93.60
93.80
93.60
+1.50
2
1357
09:08:32
93.70
93.80
93.70
+1.60
1
1355
09:08:31
93.70
93.80
93.70
+1.60
1
1354
09:08:31
93.70
93.80
93.70
+1.60
1
1353
09:08:28
93.60
93.70
93.70
+1.60
2
1352
09:08:28
93.60
93.70
93.70
+1.60
1
1350
09:08:25
93.60
93.70
93.70
+1.60
3
1349
09:08:25
93.60
93.70
93.70
+1.60
1
1346
09:08:25
93.60
93.70
93.60
+1.50
2
1345
09:08:25
93.60
93.70
93.60
+1.50
3
1343
09:08:24
93.60
93.70
93.70
+1.60
1
1340
09:08:23
93.60
93.70
93.70
+1.60
1
1339
09:08:21
93.70
93.80
93.70
+1.60
1
1338
09:08:21
93.60
93.70
93.70
+1.60
2
1337
09:08:20
93.60
93.70
93.60
+1.50
2
1335
09:08:20
93.60
93.80
93.60
+1.50
1
1333
09:08:20
93.60
93.70
93.70
+1.60
1
1332
09:08:20
93.60
93.80
93.60
+1.50
1
1331
09:08:20
93.60
93.70
93.70
+1.60
1
1330
09:08:19
93.60
93.70
93.60
+1.50
4
1329
09:08:19
93.60
93.80
93.80
+1.70
1
1325
09:08:18
93.70
93.80
93.70
+1.60
1
1324
09:08:17
93.70
93.80
93.70
+1.60
3
1323
09:08:17
93.70
93.80
93.80
+1.70
1
1320
09:08:14
93.60
93.80
93.80
+1.70
1
1319
09:08:14
93.70
93.80
93.70
+1.60
1
1318
09:08:14
93.70
93.80
93.80
+1.70
1
1317
09:08:11
93.70
93.80
93.70
+1.60
1
1316
09:08:11
93.50
93.70
93.70
+1.60
1
1315
09:08:10
93.70
93.80
93.70
+1.60
1
1314
09:08:10
93.70
93.90
93.70
+1.60
1
1313
09:08:05
93.60
93.80
93.80
+1.70
1
1312
09:08:05
93.80
93.90
93.80
+1.70
7
1311
09:08:05
93.80
93.90
93.80
+1.70
2
1304
09:08:05
93.80
93.90
93.80
+1.70
2
1302
09:08:05
93.80
93.90
93.80
+1.70
2
1300
09:08:05
93.80
93.90
93.80
+1.70
2
1298
09:08:05
93.50
93.80
93.80
+1.70
25
1296
09:08:04
93.50
93.70
93.70
+1.60
1
1271
09:08:04
93.50
93.70
93.70
+1.60
1
1270
09:08:03
93.60
93.80
93.60
+1.50
18
1269
09:08:03
93.70
93.80
93.70
+1.60
1
1251
09:08:02
93.60
93.70
93.70
+1.60
1
1250
09:08:02
93.60
93.70
93.60
+1.50
10
1249
09:08:01
93.60
93.70
93.70
+1.60
1
1239
09:07:59
93.60
93.70
93.70
+1.60
10
1238
09:07:59
93.60
93.70
93.70
+1.60
1
1228
09:07:57
93.60
93.70
93.70
+1.60
1
1227
09:07:57
93.60
93.70
93.70
+1.60
1
1226
09:07:56
93.70
93.80
93.70
+1.60
4
1225
09:07:56
93.70
93.80
93.70
+1.60
5
1221
09:07:56
93.70
93.80
93.70
+1.60
1
1216
09:07:56
93.70
93.80
93.70
+1.60
1
1215
09:07:55
93.70
93.80
93.70
+1.60
1
1214
09:07:54
93.60
93.70
93.70
+1.60
1
1213
09:07:54
93.60
93.70
93.70
+1.60
1
1212
09:07:49
93.60
93.70
93.70
+1.60
7
1211
09:07:46
93.60
93.70
93.70
+1.60
5
1204
09:07:45
93.60
93.70
93.60
+1.50
1
1199
09:07:42
93.50
93.60
93.60
+1.50
2
1198
09:07:41
93.50
93.60
93.70
+1.60
1
1196
09:06:50
93.50
93.60
93.50
+1.40
12
1195
09:06:50
93.50
93.60
93.60
+1.50
1
1183
09:06:48
93.50
93.60
93.50
+1.40
4
1182
09:06:48
93.40
93.50
93.50
+1.40
1
1178
09:06:47
93.40
93.50
93.50
+1.40
1
1177
09:06:46
93.40
93.50
93.50
+1.40
3
1176
09:06:41
93.50
93.60
93.50
+1.40
1
1173
09:06:40
93.30
93.60
93.60
+1.50
1
1172
09:06:40
93.30
93.50
93.50
+1.40
2
1171
09:06:38
93.50
93.60
93.50
+1.40
1
1169
09:06:38
93.30
93.50
93.50
+1.40
1
1168
09:06:38
93.30
93.50
93.30
+1.20
1
1167
09:06:38
93.30
93.50
93.50
+1.40
1
1166
09:06:37
93.30
93.50
93.50
+1.40
1
1165
09:06:37
93.30
93.40
93.40
+1.30
1
1164
09:06:36
93.30
93.50
93.50
+1.40
1
1163
09:06:35
93.30
93.50
93.50
+1.40
1
1162
09:06:34
93.30
93.50
93.50
+1.40
1
1161
09:06:32
93.30
93.50
93.50
+1.40
1
1160
09:06:32
93.40
93.50
93.50
+1.40
2
1159
09:06:32
93.30
93.50
93.50
+1.40
2
1157
09:06:31
93.30
93.50
93.50
+1.40
5
1155
09:06:31
93.30
93.50
93.50
+1.40
10
1150
09:06:31
93.40
93.50
93.40
+1.30
12
1140
09:06:30
93.40
93.50
93.40
+1.30
1
1128
09:06:29
93.40
93.50
93.40
+1.30
1
1127
09:06:29
93.30
93.50
93.50
+1.40
2
1126
09:06:28
93.40
93.50
93.40
+1.30
5
1124
09:06:28
93.40
93.50
93.40
+1.30
1
1119
09:06:25
93.40
93.50
93.40
+1.30
4
1118
09:06:22
93.40
93.50
93.40
+1.30
3
1114
09:06:22
93.40
93.50
93.50
+1.40
16
1111
09:06:21
93.40
93.50
93.50
+1.40
2
1095
09:06:21
93.40
93.50
93.50
+1.40
2
1093
09:06:21
93.40
93.50
93.50
+1.40
2
1091
09:06:21
93.40
93.50
93.40
+1.30
1
1089
09:06:21
93.40
93.50
93.50
+1.40
2
1088
09:06:21
93.30
93.40
93.40
+1.30
7
1086
09:06:21
93.30
93.40
93.40
+1.30
8
1079
09:06:21
93.20
93.40
93.40
+1.30
2
1071
09:06:21
93.20
93.30
93.30
+1.20
19
1069
09:06:21
93.10
93.30
93.30
+1.20
20
1050
09:06:21
93.10
93.20
93.20
+1.10
23
1030
09:06:21
93.10
93.20
93.20
+1.10
1
1007
09:06:17
93.00
93.10
93.10
+1.00
1
1006
09:06:17
93.00
93.10
93.10
+1.00
1
1005
09:06:12
93.10
93.20
93.10
+1.00
1
1004
09:06:09
93.10
93.20
93.10
+1.00
1
1003
09:06:08
93.10
93.20
93.10
+1.00
1
1002
09:06:07
93.10
93.20
93.10
+1.00
1
1001
09:06:07
93.10
93.20
93.20
+1.10
1
1000
09:06:05
93.10
93.20
93.10
+1.00
6
999
09:06:02
93.10
93.20
93.10
+1.00
2
993
09:06:00
93.10
93.20
93.10
+1.00
1
991
09:05:59
93.10
93.20
93.10
+1.00
1
990
09:05:56
93.10
93.20
93.10
+1.00
1
989
09:05:55
93.10
93.20
93.20
+1.10
1
988
09:05:54
93.10
93.20
93.10
+1.00
1
987
09:05:45
93.10
93.20
93.10
+1.00
3
986
09:05:42
93.10
93.20
93.10
+1.00
1
983
09:05:40
93.10
93.20
93.10
+1.00
1
982
09:05:38
93.10
93.20
93.10
+1.00
2
981
09:05:30
93.10
93.20
93.10
+1.00
1
979
09:05:23
93.10
93.20
93.10
+1.00
1
978
09:05:18
93.10
93.20
93.10
+1.00
5
977
09:05:17
93.10
93.20
93.20
+1.10
1
972
09:05:15
93.10
93.20
93.20
+1.10
5
971
09:05:11
93.10
93.20
93.10
+1.00
1
966
09:05:11
93.10
93.20
93.20
+1.10
1
965
09:05:07
93.10
93.20
93.10
+1.00
3
964
09:05:07
93.10
93.20
93.20
+1.10
1
961
09:05:03
93.10
93.20
93.20
+1.10
1
960
09:05:03
93.10
93.20
93.20
+1.10
1
959
09:04:54
93.10
93.20
93.20
+1.10
2
958
09:04:50
93.10
93.20
93.10
+1.00
1
956
09:04:50
93.10
93.20
93.10
+1.00
1
955
09:04:42
93.10
93.20
93.10
+1.00
1
954
09:04:42
93.10
93.20
93.10
+1.00
1
953
09:04:41
93.10
93.20
93.10
+1.00
3
952
09:04:41
93.10
93.20
93.10
+1.00
1
949
09:04:39
93.10
93.20
93.10
+1.00
2
948
09:04:38
93.10
93.20
93.10
+1.00
1
946
09:04:36
93.10
93.20
93.10
+1.00
1
945
09:04:36
93.10
93.20
93.10
+1.00
1
944
09:04:31
93.00
93.10
93.10
+1.00
1
943
09:04:31
93.10
93.20
93.10
+1.00
1
942
09:04:30
93.00
93.20
93.00
+0.90
2
941
09:04:29
93.00
93.10
93.10
+1.00
1
939
09:04:27
93.10
93.20
93.10
+1.00
1
938
09:04:24
93.00
93.20
93.20
+1.10
1
937
09:04:23
93.10
93.20
93.10
+1.00
2
936
09:04:23
93.10
93.20
93.20
+1.10
2
934
09:04:23
93.00
93.10
93.10
+1.00
4
932
09:04:17
93.00
93.20
93.20
+1.10
3
928
09:04:15
93.00
93.20
93.00
+0.90
3
925
09:04:15
93.10
93.20
93.10
+1.00
1
922
09:04:14
93.10
93.20
93.10
+1.00
1
921
09:04:12
93.00
93.10
93.10
+1.00
1
920
09:04:10
93.10
93.20
93.10
+1.00
5
919
09:04:08
93.10
93.20
93.20
+1.10
2
914
09:04:08
93.00
93.10
93.10
+1.00
2
912
09:04:08
93.00
93.10
93.10
+1.00
2
910
09:04:07
93.00
93.10
93.10
+1.00
1
908
09:04:07
93.00
93.10
93.10
+1.00
1
907
09:04:06
93.00
93.10
93.10
+1.00
1
906
09:04:05
93.00
93.10
93.10
+1.00
1
905
09:04:01
93.00
93.20
93.20
+1.10
1
904
09:03:59
93.00
93.10
93.10
+1.00
1
903
09:03:59
93.10
93.20
93.00
+0.90
8
902
09:03:59
93.10
93.20
93.10
+1.00
2
894
09:03:55
93.10
93.20
93.20
+1.10
1
892
09:03:52
93.10
93.20
93.00
+0.90
1
891
09:03:52
93.10
93.20
93.10
+1.00
2
890
09:03:51
93.10
93.20
93.20
+1.10
1
888
09:03:48
93.10
93.20
93.20
+1.10
1
887
09:03:41
93.10
93.20
93.20
+1.10
5
886
09:03:40
93.10
93.20
93.20
+1.10
2
881
09:03:38
93.00
93.30
93.00
+0.90
1
879
09:03:38
93.20
93.30
93.00
+0.90
15
878
09:03:38
93.20
93.30
93.20
+1.10
4
863
09:03:35
93.20
93.30
93.20
+1.10
1
859
09:03:34
93.20
93.30
93.20
+1.10
1
858
09:03:31
93.00
93.20
93.20
+1.10
2
857
09:03:30
93.20
93.30
93.00
+0.90
4
855
09:03:30
93.20
93.30
93.10
+1.00
7
851
09:03:30
93.20
93.30
93.20
+1.10
5
844
09:03:30
93.20
93.30
93.30
+1.20
1
839
09:03:29
93.20
93.30
93.20
+1.10
1
838
09:03:26
93.20
93.30
93.20
+1.10
1
837
09:03:25
93.20
93.30
93.20
+1.10
2
836
09:03:25
93.20
93.30
93.30
+1.20
1
834
09:03:20
93.20
93.30
93.20
+1.10
1
833
09:03:20
93.20
93.30
93.20
+1.10
5
832
09:03:20
93.10
93.20
93.20
+1.10
2
827
09:03:20
93.10
93.20
93.20
+1.10
2
825
09:03:20
93.10
93.20
93.20
+1.10
2
823
09:03:19
93.10
93.20
93.20
+1.10
2
821
09:03:19
93.10
93.20
93.20
+1.10
6
819
09:03:19
93.10
93.20
93.20
+1.10
3
813
09:03:19
93.10
93.20
93.20
+1.10
6
810
09:03:19
93.10
93.20
93.20
+1.10
6
804
09:03:19
93.10
93.20
93.20
+1.10
2
798
09:03:19
93.00
93.10
93.20
+1.10
4
796
09:03:19
93.00
93.10
93.10
+1.00
2
792
09:03:19
93.00
93.10
93.10
+1.00
2
790
09:03:15
93.10
93.20
93.10
+1.00
1
788
09:03:15
93.00
93.20
93.00
+0.90
3
787
09:03:15
93.10
93.20
93.10
+1.00
1
784
09:03:15
93.10
93.20
93.10
+1.00
7
783
09:03:07
93.10
93.20
93.10
+1.00
1
776
09:03:06
93.10
93.30
93.10
+1.00
14
775
09:03:06
93.10
93.30
93.30
+1.20
1
761
09:03:05
93.10
93.30
93.30
+1.20
5
760
09:03:05
93.10
93.20
93.30
+1.20
1
755
09:03:05
93.10
93.20
93.20
+1.10
1
754
09:03:05
93.20
93.30
93.20
+1.10
1
753
09:03:05
93.10
93.20
93.20
+1.10
1
752
09:03:04
93.10
93.30
93.30
+1.20
1
751
09:03:04
93.20
93.30
93.20
+1.10
10
750
09:03:03
93.20
93.30
93.20
+1.10
1
740
09:03:02
93.20
93.30
93.20
+1.10
1
739
09:03:01
93.20
93.30
93.20
+1.10
1
738
09:03:01
93.20
93.30
93.20
+1.10
1
737
09:03:00
93.20
93.30
93.20
+1.10
1
736
09:03:00
93.10
93.30
93.30
+1.20
2
735
09:03:00
93.10
93.30
93.30
+1.20
1
733
09:02:59
93.10
93.30
93.10
+1.00
1
732
09:02:58
93.10
93.20
93.20
+1.10
1
731
09:02:54
93.10
93.30
93.30
+1.20
1
730
09:02:54
93.20
93.30
93.20
+1.10
1
729
09:02:54
93.20
93.30
93.20
+1.10
1
728
09:02:54
93.20
93.30
93.20
+1.10
2
727
09:02:53
93.20
93.30
93.20
+1.10
1
725
09:02:51
93.10
93.20
93.30
+1.20
4
724
09:02:51
93.10
93.20
93.20
+1.10
2
720
09:02:49
93.10
93.20
93.20
+1.10
4
718
09:02:45
93.10
93.30
93.30
+1.20
2
714
09:02:43
93.20
93.30
93.20
+1.10
3
712
09:02:43
93.20
93.30
93.30
+1.20
1
709
09:02:42
93.20
93.30
93.20
+1.10
2
708
09:02:42
93.20
93.30
93.20
+1.10
2
706
09:02:41
93.20
93.30
93.20
+1.10
7
704
09:02:41
93.20
93.30
93.20
+1.10
1
697
09:02:39
93.20
93.30
93.20
+1.10
1
696
09:02:37
93.00
93.30
93.30
+1.20
2
695
09:02:37
93.20
93.30
93.20
+1.10
3
693
09:02:35
93.20
93.30
93.20
+1.10
1
690
09:02:35
93.20
93.30
93.20
+1.10
3
689
09:02:35
93.00
93.20
93.20
+1.10
1
686
09:02:35
93.10
93.20
93.10
+1.00
1
685
09:02:34
93.10
93.20
93.20
+1.10
1
684
09:02:31
93.10
93.20
93.20
+1.10
1
683
09:02:30
93.00
93.10
93.20
+1.10
1
682
09:02:30
93.00
93.10
93.10
+1.00
1
681
09:02:28
93.10
93.20
93.10
+1.00
1
680
09:02:27
92.90
93.20
93.20
+1.10
2
679
09:02:27
92.90
93.20
93.20
+1.10
2
677
09:02:27
92.90
93.00
93.20
+1.10
1
675
09:02:27
92.90
93.00
93.10
+1.00
3
674
09:02:27
92.90
93.00
93.00
+0.90
2
671
09:02:26
93.00
93.10
93.00
+0.90
2
669
09:02:24
93.00
93.10
93.00
+0.90
3
667
09:02:23
93.00
93.10
93.00
+0.90
1
664
09:02:22
93.00
93.10
93.00
+0.90
1
663
09:02:22
93.00
93.10
93.00
+0.90
1
662
09:02:21
92.90
93.10
93.10
+1.00
1
661
09:02:21
93.10
93.20
93.10
+1.00
6
660
09:02:21
92.90
93.00
93.10
+1.00
7
654
09:02:21
92.90
93.00
93.00
+0.90
2
647
09:02:20
93.00
93.10
93.00
+0.90
1
645
09:02:20
92.90
93.00
93.00
+0.90
1
644
09:02:20
92.90
93.00
92.90
+0.80
1
643
09:02:20
92.90
93.00
92.90
+0.80
5
642
09:02:20
93.00
93.10
93.00
+0.90
1
637
09:02:20
93.00
93.10
93.00
+0.90
1
636
09:02:20
93.00
93.10
93.00
+0.90
44
635
09:02:20
93.00
93.20
93.00
+0.90
2
591
09:02:15
93.00
93.20
93.20
+1.10
3
589
09:02:14
93.00
93.20
93.20
+1.10
1
586
09:02:14
93.00
93.20
93.20
+1.10
1
585
09:02:13
93.00
93.20
93.00
+0.90
1
584
09:02:13
93.10
93.20
93.10
+1.00
14
583
09:02:11
93.10
93.20
93.30
+1.20
1
569
09:02:11
93.10
93.20
93.20
+1.10
1
568
09:02:09
93.10
93.20
93.10
+1.00
1
567
09:02:06
93.20
93.30
93.20
+1.10
1
566
09:02:06
93.20
93.30
93.20
+1.10
1
565
09:02:04
93.10
93.20
93.20
+1.10
1
564
09:02:00
93.20
93.40
93.10
+1.00
1
563
09:02:00
93.20
93.40
93.20
+1.10
1
562
09:02:00
93.30
93.40
93.30
+1.20
2
561
09:02:00
93.30
93.40
93.40
+1.30
1
559
09:01:59
93.30
93.40
93.30
+1.20
3
558
09:01:59
93.20
93.30
93.30
+1.20
1
555
09:01:57
93.10
93.30
93.40
+1.30
2
554
09:01:57
93.10
93.30
93.30
+1.20
3
552
09:01:57
93.20
93.30
93.20
+1.10
2
549
09:01:57
93.20
93.30
93.20
+1.10
3
547
09:01:57
93.20
93.30
93.30
+1.20
1
544
09:01:56
93.20
93.30
93.30
+1.20
3
543
09:01:53
93.10
93.30
93.30
+1.20
6
540
09:01:53
93.10
93.30
93.30
+1.20
1
534
09:01:51
93.20
93.30
93.20
+1.10
4
533
09:01:50
93.00
93.20
93.20
+1.10
1
529
09:01:50
93.00
93.20
93.20
+1.10
1
528
09:01:49
93.20
93.30
93.20
+1.10
5
527
09:01:49
93.20
93.30
93.20
+1.10
1
522
09:01:48
93.00
93.20
93.30
+1.20
1
521
09:01:48
93.00
93.20
93.20
+1.10
1
520
09:01:48
93.20
93.30
93.20
+1.10
1
519
09:01:48
93.10
93.30
93.10
+1.00
12
518
09:01:48
93.20
93.30
93.20
+1.10
3
506
09:01:46
93.10
93.30
93.30
+1.20
1
503
09:01:46
93.20
93.30
93.20
+1.10
9
502
09:01:46
93.20
93.30
93.20
+1.10
6
493
09:01:39
93.00
93.20
93.20
+1.10
9
487
09:01:39
93.00
93.10
93.10
+1.00
3
478
09:01:36
93.00
93.10
93.10
+1.00
1
475
09:01:36
93.00
93.10
93.10
+1.00
2
474
09:01:36
93.00
93.10
93.10
+1.00
1
472
09:01:33
93.00
93.10
93.10
+1.00
1
471
09:01:33
93.00
93.10
93.10
+1.00
2
470
09:01:31
93.00
93.10
93.00
+0.90
2
468
09:01:30
93.00
93.10
93.10
+1.00
1
466
09:01:30
93.00
93.10
93.10
+1.00
1
465
09:01:29
93.00
93.10
93.10
+1.00
1
464
09:01:29
93.00
93.10
93.10
+1.00
1
463
09:01:28
93.00
93.10
93.10
+1.00
1
462
09:01:27
93.00
93.10
93.10
+1.00
2
461
09:01:27
93.00
93.10
93.10
+1.00
1
459
09:01:27
93.00
93.10
93.10
+1.00
1
458
09:01:26
93.00
93.10
93.10
+1.00
2
457
09:01:26
93.00
93.10
93.00
+0.90
2
455
09:01:26
93.00
93.10
93.10
+1.00
10
453
09:01:25
93.00
93.10
93.10
+1.00
1
443
09:01:21
93.10
93.20
93.10
+1.00
1
442
09:01:20
93.10
93.20
93.10
+1.00
1
441
09:01:20
93.00
93.20
93.20
+1.10
1
440
09:01:20
93.00
93.10
93.10
+1.00
1
439
09:01:20
93.10
93.20
93.10
+1.00
1
438
09:01:19
93.00
93.20
93.20
+1.10
1
437
09:01:19
93.10
93.20
93.10
+1.00
1
436
09:01:15
93.10
93.20
93.10
+1.00
1
435
09:01:14
93.10
93.20
93.20
+1.10
2
434
09:01:11
93.00
93.10
93.10
+1.00
1
432
09:01:11
93.00
93.10
93.10
+1.00
1
431
09:01:09
93.00
93.10
93.00
+0.90
1
430
09:01:07
93.00
93.10
93.10
+1.00
1
429
09:01:07
93.00
93.10
93.10
+1.00
1
428
09:01:06
92.90
93.00
93.10
+1.00
4
427
09:01:06
92.90
93.00
93.00
+0.90
1
423
09:01:06
92.90
93.00
93.00
+0.90
1
422
09:01:02
92.90
93.00
93.00
+0.90
1
421
09:01:02
93.00
93.10
93.00
+0.90
1
420
09:01:02
92.90
93.10
93.10
+1.00
1
419
09:01:01
93.00
93.10
93.00
+0.90
1
418
09:01:00
92.90
93.00
93.00
+0.90
1
417
09:01:00
93.00
93.10
93.00
+0.90
1
416
09:00:59
92.90
93.10
93.10
+1.00
1
415
09:00:58
92.90
93.10
93.10
+1.00
1
414
09:00:57
93.00
93.10
93.00
+0.90
1
413
09:00:57
92.90
93.10
92.90
+0.80
1
412
09:00:57
92.90
93.00
93.20
+1.10
3
411
09:00:57
92.90
93.00
93.10
+1.00
3
408
09:00:57
92.90
93.00
93.00
+0.90
1
405
09:00:56
92.90
93.00
93.00
+0.90
1
404
09:00:55
92.90
93.00
93.00
+0.90
1
403
09:00:55
92.90
93.00
93.00
+0.90
1
402
09:00:54
92.90
93.00
93.00
+0.90
1
401
09:00:53
92.90
93.00
93.00
+0.90
1
400
09:00:45
92.80
92.90
92.90
+0.80
4
399
09:00:44
92.80
92.90
92.80
+0.70
2
395
09:00:43
92.80
92.90
92.90
+0.80
1
393
09:00:41
92.80
92.90
92.90
+0.80
2
392
09:00:41
92.80
92.90
92.90
+0.80
2
390
09:00:40
92.80
92.90
92.80
+0.70
1
388
09:00:38
92.80
92.90
92.90
+0.80
1
387
09:00:33
92.80
92.90
92.90
+0.80
2
386
09:00:33
92.80
92.90
92.90
+0.80
2
384
09:00:33
92.70
92.80
92.80
+0.70
1
382
09:00:33
92.70
92.80
92.80
+0.70
4
381
09:00:29
92.70
92.80
92.70
+0.60
3
377
09:00:29
92.70
92.80
92.80
+0.70
1
374
09:00:29
92.70
92.80
92.70
+0.60
3
373
09:00:26
92.70
92.80
92.80
+0.70
1
370
09:00:24
92.70
92.80
92.70
+0.60
1
369
09:00:24
92.70
92.80
92.70
+0.60
1
368
09:00:23
92.70
92.80
92.80
+0.70
2
367
09:00:22
92.70
92.80
92.80
+0.70
1
365
09:00:22
92.60
92.70
92.70
+0.60
1
364
09:00:21
92.60
92.70
92.70
+0.60
2
363
09:00:20
92.60
92.70
92.70
+0.60
2
361
09:00:20
92.60
92.70
92.70
+0.60
1
359
09:00:18
92.60
92.70
92.70
+0.60
1
358
09:00:17
92.60
92.70
92.70
+0.60
1
357
09:00:16
--
--
92.70
+0.60
104
356
其他人也逛...
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
KIRIN–生茶525ml(24入/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
SAMSUNG Galaxy A55 5G (8G/256G)
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
日本 資生堂 百優精純乳霜 75ml
麥當勞大麥克即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油95無鉛11日起每公升29.9元 ...
更多
加密貨幣
比特幣
BTC
79780.43
3,224.24
4.21%
以太幣
ETH
3202.27
239.48
8.08%
瑞波幣
XRP
0.584368
0.03
5.47%
比特幣現金
BCH
431.20
53.77
14.25%
萊特幣
LTC
77.10
4.30
5.90%
卡達幣
ADA
0.581620
0.14
31.05%
波場幣
TRX
0.165648
0.00
2.85%
恆星幣
XLM
0.109230
0.01
7.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
