新 唐  (4919) 半導體業 上市 華新集團

90.60 ▲-- -- 0.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,029 90.60 2 90.70 4 91.30 91.50 90.10 90.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0090.5090.7090.600701029
13:24:4890.5090.6090.6001959
13:24:4390.4090.5090.50-0.101958
13:24:4090.4090.6090.6001957
13:24:2390.3090.5090.50-0.101956
13:24:1990.3090.6090.30-0.301955
13:24:0890.3090.6090.6001954
13:24:0790.5090.6090.50-0.101953
13:24:0290.4090.6090.40-0.205952
13:23:3690.4090.5090.50-0.101947
13:23:3090.4090.5090.50-0.101946
13:22:5690.4090.6090.40-0.201945
13:22:4490.3090.6090.6001944
13:22:4190.4090.6090.30-0.307943
13:22:4190.4090.6090.40-0.208936
13:22:4090.4090.5090.50-0.103928
13:22:4090.4090.5090.50-0.101925
13:22:3890.4090.5090.50-0.101924
13:22:3890.5090.6090.50-0.104923
13:22:3490.5090.6090.6001919
13:22:2990.5090.6090.50-0.103918
13:22:2890.5090.6090.50-0.101915
13:22:2690.5090.6090.50-0.103914
13:22:1890.5090.6090.50-0.101911
13:21:3590.5090.6090.50-0.101910
13:21:1090.5090.6090.50-0.101909
13:20:3090.5090.6090.50-0.101908
13:19:1690.6090.7090.6001907
13:19:0290.6090.7090.6001906
13:17:3490.5090.7090.70+0.101905
13:17:1290.6090.7090.6001904
13:17:0290.6090.7090.6001903
13:16:5690.6090.7090.6001902
13:16:5690.6090.7090.6006901
13:16:5690.6090.7090.6005895
13:16:5390.6090.7090.6001890
13:16:5190.6090.7090.6001889
13:16:4790.6090.7090.6001888
13:16:4190.6090.7090.60010887
13:16:2390.6090.7090.6003877
13:16:0890.6090.7090.6001874
13:15:5990.6090.7090.70+0.101873
13:15:5290.6090.7090.70+0.101872
13:15:0890.6090.7090.6001871
13:15:0890.6090.7090.6004870
13:14:5690.6090.7090.6002866
13:14:3990.6090.8090.80+0.201864
13:14:3890.7090.8090.70+0.101863
13:14:2890.7090.8090.70+0.102862
13:14:0890.7090.8090.70+0.102860
13:13:4390.7090.8090.70+0.101858
13:12:1490.7090.8090.80+0.201857
13:12:0090.6090.8090.80+0.201856
13:11:4490.6090.7090.70+0.106855
13:11:3290.6090.7090.70+0.101849
13:11:1090.6090.7090.6001848
13:10:4390.6090.7090.6001847
13:10:2190.6090.7090.6003846
13:09:5990.6090.7090.70+0.101843
13:08:5490.6090.7090.60010842
13:08:2590.6090.7090.70+0.101832
13:07:3590.6090.7090.70+0.101831
13:07:3490.6090.7090.70+0.101830
13:06:2590.5090.7090.70+0.101829
13:05:5490.5090.6090.6003828
13:05:5490.5090.6090.6001825
13:05:5490.5090.6090.6003824
13:05:5390.5090.7090.70+0.104821
13:05:5390.5090.7090.70+0.101817
13:05:4690.6090.7090.6001816
13:05:4290.6090.7090.6004815
13:05:3890.6090.7090.6003811
13:05:2090.6090.7090.70+0.101808
13:05:1990.6090.7090.70+0.101807
13:04:3290.6090.7090.70+0.102806
13:04:1090.6090.7090.6004804
13:03:2390.5090.6090.6007800
13:03:1990.5090.6090.6001793
13:03:1990.5090.6090.6001792
13:02:5590.5090.6090.6001791
13:02:4090.5090.6090.6001790
13:02:3490.5090.6090.6001789
13:01:1490.4090.5090.50-0.102788
13:01:1290.4090.5090.50-0.101786
13:01:0090.4090.5090.50-0.101785
13:00:5590.3090.5090.50-0.101784
13:00:5490.3090.5090.50-0.101783
13:00:0690.3090.5090.30-0.301782
13:00:0690.3090.5090.30-0.301781
13:00:0590.3090.4090.40-0.204780
12:59:4290.3090.4090.30-0.305776
12:56:3090.3090.4090.30-0.304771
12:56:2190.3090.4090.30-0.301767
12:55:4390.3090.4090.30-0.301766
12:54:3690.2090.3090.30-0.309765
12:54:0490.2090.4090.20-0.401756
12:53:0290.2090.4090.20-0.402755
12:52:0390.2090.4090.40-0.208753
12:52:0090.3090.4090.30-0.302745
12:52:0090.4090.5090.40-0.201743
12:49:5490.4090.5090.40-0.201742
12:49:2690.4090.5090.40-0.201741
12:49:0990.3090.5090.50-0.101740
12:48:2990.3090.5090.50-0.101739
12:47:1990.3090.5090.50-0.101738
12:46:3490.3090.4090.40-0.201737
12:46:2690.3090.4090.40-0.204736
12:45:0290.2090.3090.30-0.306732
12:45:0190.1090.2090.20-0.401726
12:45:0190.1090.2090.20-0.4025725
12:40:0890.1090.2090.10-0.501700
12:38:1490.1090.2090.10-0.501699
12:38:0590.1090.2090.10-0.501698
12:37:1690.1090.2090.10-0.501697
12:36:3890.1090.2090.10-0.501696
12:35:2990.1090.2090.10-0.505695
12:35:1090.1090.2090.20-0.401690
12:33:4990.1090.2090.20-0.401689
12:31:5790.1090.2090.20-0.401688
12:31:5190.1090.2090.20-0.401687
12:30:2590.1090.2090.20-0.402686
12:28:5790.1090.2090.10-0.502684
12:26:4290.1090.2090.20-0.401682
12:26:4090.1090.2090.10-0.501681
12:26:3390.1090.2090.10-0.501680
12:26:2790.1090.2090.10-0.501679
12:26:2190.1090.2090.10-0.5010678
12:26:1090.1090.2090.10-0.5010668
12:25:4690.1090.2090.10-0.501658
12:25:1290.1090.2090.10-0.502657
12:25:0090.1090.2090.20-0.401655
12:24:4190.1090.2090.20-0.401654
12:24:2990.1090.2090.10-0.501653
12:24:1790.1090.2090.10-0.502652
12:23:0690.2090.3090.20-0.402650
12:23:0690.2090.3090.20-0.4010648
12:23:0190.2090.3090.20-0.409638
12:19:0890.2090.3090.20-0.401629
12:19:0890.2090.3090.20-0.401628
12:18:0390.2090.3090.20-0.403627
12:17:5890.2090.3090.30-0.301624
12:17:5790.2090.3090.20-0.401623
12:16:0090.2090.3090.20-0.402622
12:13:4390.2090.3090.20-0.402620
12:13:0390.2090.3090.20-0.403618
12:09:3390.2090.3090.20-0.401615
12:09:1890.2090.3090.20-0.402614
12:08:4590.2090.3090.20-0.401612
12:08:4590.2090.3090.20-0.404611
12:07:2090.2090.3090.20-0.401607
12:07:0790.2090.3090.20-0.403606
12:07:0790.2090.3090.20-0.401603
12:07:0590.2090.3090.30-0.301602
12:06:5990.2090.3090.20-0.401601
12:06:0790.2090.3090.20-0.401600
12:05:4490.2090.3090.20-0.401599
12:05:2590.2090.3090.20-0.401598
12:05:2490.2090.3090.20-0.401597
12:05:1890.2090.3090.20-0.402596
12:05:1390.2090.3090.20-0.401594
12:04:3390.2090.3090.20-0.401593
12:04:0890.2090.3090.20-0.401592
12:02:5790.2090.3090.30-0.301591
12:02:0290.3090.4090.30-0.305590
12:02:0290.3090.4090.30-0.305585
12:02:0290.3090.4090.30-0.309580
12:02:0190.3090.4090.30-0.301571
12:00:4390.3090.4090.40-0.201570
12:00:3590.3090.4090.40-0.201569
12:00:3590.3090.4090.30-0.301568
11:59:0990.3090.4090.40-0.201567
11:59:0390.3090.4090.40-0.201566
11:58:2490.3090.4090.40-0.201565
11:50:4690.3090.4090.40-0.201564
11:50:0790.3090.4090.30-0.301563
11:48:1790.3090.4090.30-0.301562
11:47:1290.3090.4090.30-0.301561
11:46:4790.3090.4090.30-0.301560
11:46:1690.3090.4090.30-0.301559
11:45:5190.3090.4090.30-0.301558
11:45:4290.3090.4090.40-0.201557
11:45:3490.3090.4090.40-0.201556
11:45:1890.3090.4090.30-0.301555
11:45:0590.3090.4090.40-0.202554
11:43:3890.3090.4090.30-0.301552
11:41:1390.3090.4090.40-0.201551
11:41:1390.3090.4090.30-0.301550
11:39:1090.3090.4090.30-0.301549
11:38:5090.2090.3090.30-0.304548
11:38:4690.2090.3090.30-0.301544
11:37:0490.2090.3090.30-0.301543
11:36:1190.2090.3090.30-0.301542
11:35:5590.3090.4090.30-0.303541
11:35:5590.3090.4090.30-0.304538
11:34:5890.3090.4090.30-0.301534
11:34:1790.3090.4090.30-0.301533
11:33:1790.3090.4090.40-0.201532
11:29:2090.3090.4090.40-0.201531
11:28:1690.3090.4090.30-0.302530
11:28:0990.3090.4090.40-0.201528
11:26:4590.3090.4090.40-0.201527
11:26:1890.3090.4090.30-0.301526
11:26:0990.3090.4090.30-0.301525
11:25:5790.3090.4090.30-0.301524
11:25:5590.3090.4090.30-0.301523
11:25:3290.3090.4090.40-0.201522
11:20:4590.4090.5090.40-0.202521
11:16:2790.4090.5090.40-0.201519
11:16:1690.4090.5090.40-0.202518
11:12:5390.4090.5090.40-0.201516
11:09:4590.4090.5090.50-0.101515
11:08:5390.4090.5090.50-0.102514
11:07:5890.5090.6090.50-0.101512
11:04:3790.4090.5090.50-0.107511
11:03:4290.3090.5090.30-0.301504
11:03:0690.4090.5090.30-0.3014503
11:03:0690.4090.5090.40-0.203489
11:02:0090.4090.5090.40-0.201486
10:59:5590.4090.5090.40-0.202485
10:58:0290.4090.6090.40-0.202483
10:57:3590.4090.6090.6001481
10:56:5190.3090.6090.6001480
10:56:1590.3090.5090.30-0.301479
10:55:5490.3090.5090.30-0.3010478
10:55:5290.4090.5090.30-0.301468
10:55:5290.4090.5090.40-0.201467
10:55:3690.3090.4090.40-0.202466
10:54:2390.3090.4090.40-0.205464
10:54:1890.3090.5090.30-0.302459
10:53:5790.3090.4090.40-0.201457
10:53:5790.3090.4090.40-0.201456
10:53:4690.3090.4090.40-0.201455
10:52:2790.4090.5090.40-0.201454
10:51:3090.4090.5090.40-0.201453
10:51:0990.4090.5090.40-0.2010452
10:50:5290.4090.5090.40-0.201442
10:48:5590.5090.6090.50-0.108441
10:47:3090.5090.6090.50-0.101433
10:47:0890.5090.6090.50-0.103432
10:44:3490.5090.6090.6001429
10:42:3090.6090.7090.6001428
10:42:1090.5090.7090.50-0.101427
10:37:3590.6090.7090.6001426
10:36:5090.5090.6090.6007425
10:34:1190.5090.6090.6001418
10:31:2990.6090.7090.6001417
10:30:2390.6090.7090.6002416
10:29:0990.5090.7090.70+0.101414
10:28:5690.5090.6090.6002413
10:26:1590.4090.5090.50-0.102411
10:26:1390.4090.5090.50-0.101409
10:25:2290.4090.5090.50-0.101408
10:23:3790.4090.5090.40-0.201407
10:23:0190.4090.5090.40-0.202406
10:21:5590.4090.5090.50-0.101404
10:20:2190.4090.5090.50-0.101403
10:19:5990.4090.5090.40-0.201402
10:17:4690.4090.6090.40-0.201401
10:16:2390.4090.6090.6005400
10:15:3290.4090.6090.6001395
10:14:1590.5090.6090.50-0.106394
10:14:1590.5090.6090.50-0.101388
10:09:1890.5090.6090.6001387
10:08:5690.5090.6090.6001386
10:07:3190.6090.7090.6001385
10:03:2290.6090.7090.6001384
10:01:5290.6090.7090.70+0.101383
09:59:4090.5090.7090.70+0.101382
09:59:3690.6090.7090.6001381
09:58:5190.6090.7090.70+0.101380
09:58:0490.6090.7090.70+0.101379
09:57:4190.5090.7090.70+0.101378
09:56:5390.5090.6090.6001377
09:56:3690.6090.7090.6001376
09:55:5490.5090.6090.6001375
09:55:4090.4090.6090.6003374
09:55:3990.4090.6090.6001371
09:55:0790.4090.5090.50-0.101370
09:54:4690.4090.5090.50-0.101369
09:54:3590.4090.5090.50-0.101368
09:54:1190.4090.5090.50-0.102367
09:54:0490.4090.5090.50-0.101365
09:53:4990.4090.5090.50-0.102364
09:53:4490.4090.5090.50-0.101362
09:53:1090.5090.6090.50-0.101361
09:53:1090.5090.6090.50-0.102360
09:52:5390.4090.6090.40-0.201358
09:52:5390.4090.5090.50-0.101357
09:52:0090.3090.4090.50-0.102356
09:52:0090.3090.4090.40-0.201354
09:51:5090.3090.4090.40-0.201353
09:51:1090.3090.4090.40-0.201352
09:50:4490.3090.4090.40-0.201351
09:50:4090.3090.4090.40-0.201350
09:50:2690.3090.4090.30-0.301349
09:49:3690.2090.3090.30-0.301348
09:49:1890.2090.3090.30-0.301347
09:48:4990.3090.4090.30-0.302346
09:47:4890.2090.3090.30-0.301344
09:47:4090.2090.3090.30-0.301343
09:47:2290.2090.3090.30-0.301342
09:46:0890.3090.4090.30-0.301341
09:46:0890.3090.4090.30-0.303340
09:46:0790.3090.4090.30-0.301337
09:46:0790.4090.5090.40-0.2010336
09:45:5490.4090.5090.40-0.202326
09:45:1290.4090.5090.50-0.101324
09:44:1090.4090.5090.50-0.101323
09:44:0790.5090.6090.50-0.1014322
09:44:0790.5090.6090.6001308
09:43:3490.5090.6090.50-0.102307
09:43:0090.5090.6090.50-0.102305
09:42:2090.5090.6090.50-0.102303
09:42:2090.5090.6090.50-0.101301
09:41:0990.5090.6090.50-0.101300
09:40:5290.5090.6090.50-0.101299
09:39:5290.5090.6090.50-0.103298
09:38:3490.5090.6090.50-0.101295
09:37:4890.5090.6090.50-0.101294
09:36:5690.5090.6090.50-0.101293
09:36:4990.5090.6090.6001292
09:36:0090.4090.6090.6001291
09:35:5590.5090.6090.40-0.201290
09:35:5590.5090.6090.50-0.105289
09:35:0690.5090.6090.6001284
09:34:3690.5090.6090.6001283
09:33:4190.4090.5090.50-0.101282
09:33:1790.3090.4090.40-0.201281
09:32:5390.4090.6090.40-0.205280
09:32:4790.4090.5090.50-0.101275
09:32:4690.4090.5090.40-0.203274
09:32:2990.5090.6090.50-0.1012271
09:32:1390.6090.7090.6009259
09:32:1390.6090.8090.6001250
09:32:1190.7090.8090.70+0.108249
09:31:5790.7090.8090.70+0.101241
09:31:5790.7090.8090.70+0.101240
09:31:2690.7090.9090.90+0.306239
09:31:2590.8090.9090.80+0.201233
09:31:2590.8090.9090.80+0.201232
09:31:2590.8090.9090.80+0.203231
09:31:2590.8090.9090.80+0.208228
09:31:2590.8090.9090.80+0.203220
09:30:3990.8090.9090.90+0.301217
09:27:5390.8090.9090.90+0.301216
09:27:2690.8090.9090.80+0.201215
09:27:1390.9091.0090.90+0.304214
09:27:1390.9091.0090.90+0.301210
09:27:1390.9091.1090.90+0.301209
09:26:5090.9091.0091.00+0.401208
09:26:4890.9091.0091.00+0.403207
09:26:4390.9091.0091.00+0.401204
09:25:3690.9091.0091.00+0.401203
09:24:5590.9091.0091.00+0.401202
09:22:2690.8090.9090.90+0.301201
09:22:2390.8090.9090.90+0.303200
09:22:0390.8090.9090.90+0.301197
09:21:5590.8090.9090.90+0.301196
09:20:1390.8090.9090.80+0.201195
09:18:0790.8090.9090.80+0.201194
09:17:5990.8090.9090.80+0.201193
09:17:5590.8090.9090.80+0.201192
09:17:4890.8090.9090.80+0.201191
09:17:0290.9091.0090.90+0.308190
09:16:5690.9091.0090.90+0.301182
09:16:1490.9091.0091.00+0.401181
09:15:3290.9091.0091.00+0.401180
09:15:0691.0091.1091.00+0.401179
09:15:0691.0091.1091.00+0.401178
09:15:0591.0091.1091.00+0.401177
09:15:0591.0091.1091.00+0.401176
09:14:4791.0091.1091.00+0.401175
09:13:5591.0091.1091.00+0.401174
09:13:4490.8090.9090.90+0.304173
09:12:4690.8090.9090.90+0.302169
09:12:3290.8090.9090.90+0.301167
09:12:0590.8090.9090.90+0.301166
09:11:3190.9091.0090.90+0.301165
09:11:1891.0091.1091.00+0.401164
09:11:1891.0091.1091.00+0.402163
09:10:3091.0091.1091.10+0.501161
09:10:2691.0091.1091.10+0.503160
09:09:3691.1091.2091.10+0.501157
09:09:2491.1091.2091.10+0.501156
09:09:2491.0091.1091.10+0.501155
09:09:1191.1091.2091.10+0.501154
09:09:0991.1091.2091.00+0.401153
09:09:0991.1091.2091.10+0.502152
09:08:5991.0091.1091.10+0.501150
09:08:4391.0091.1091.10+0.501149
09:08:1791.1091.2091.10+0.501148
09:08:1691.1091.2091.10+0.501147
09:07:5491.1091.2091.10+0.501146
09:07:2090.9091.1091.10+0.501145
09:07:2090.9091.0091.00+0.401144
09:07:0190.9091.0091.00+0.401143
09:06:5990.9091.0091.00+0.401142
09:06:4590.8091.0091.00+0.405141
09:06:4290.8090.9090.90+0.301136
09:06:3890.9091.0090.90+0.301135
09:05:3490.8091.0091.00+0.401134
09:05:2390.8090.9090.90+0.301133
09:05:0790.7090.9090.90+0.302132
09:04:4890.9091.1090.90+0.301130
09:04:4891.0091.2090.70+0.105129
09:04:4891.0091.2090.80+0.206124
09:04:4891.0091.2090.90+0.302118
09:04:4891.0091.2091.00+0.402116
09:04:3091.1091.2091.10+0.501114
09:04:1891.0091.1091.10+0.501113
09:03:4590.8091.2091.20+0.602112
09:03:4391.0091.2091.00+0.401110
09:03:3291.1091.3091.00+0.401109
09:03:3291.1091.3091.10+0.501108
09:03:2891.2091.3091.20+0.601107
09:03:1991.2091.3091.20+0.602106
09:03:1591.2091.3091.20+0.601104
09:02:5791.2091.3091.30+0.701103
09:02:5491.3091.4091.30+0.701102
09:02:5391.3091.4091.30+0.702101
09:02:4991.3091.4091.30+0.70199
09:02:3591.3091.4091.30+0.70198
09:02:3591.3091.5091.30+0.70197
09:02:2991.4091.5091.40+0.80196
09:02:2991.4091.5091.40+0.80295
09:02:2591.3091.5091.30+0.70793
09:02:2091.3091.5091.50+0.90186
09:02:1191.5091.6091.50+0.90285
09:02:0791.3091.6091.30+0.70483
09:02:0591.3091.5091.50+0.90279
09:02:0391.2091.4091.40+0.80477
09:02:0391.2091.3091.30+0.70173
09:02:0091.2091.3091.30+0.70172
09:01:5291.2091.3091.30+0.70171
09:01:3590.9091.3091.30+0.70170
09:01:3591.1091.4090.80+0.201469
09:01:3591.1091.4091.00+0.40455
09:01:3591.1091.4091.10+0.50251
09:01:3491.1091.3091.30+0.70249
09:01:3391.1091.3091.30+0.70147
09:01:2491.0091.3091.30+0.70246
09:01:1791.2091.3091.20+0.60144
09:01:1491.0091.3091.30+0.70143
09:00:5791.0091.2091.20+0.60242
09:00:5591.0091.2091.00+0.40140
09:00:5491.0091.2091.00+0.40139
09:00:4491.0091.3091.00+0.40138
09:00:4491.2091.4091.00+0.40637
09:00:4491.2091.4091.10+0.50231
09:00:4491.2091.4091.20+0.60229
09:00:2190.9091.1091.10+0.50127
09:00:2190.8091.0091.00+0.40226
09:00:1990.8091.0091.00+0.40124
09:00:0991.0091.4091.00+0.40223
09:00:0991.2091.4091.20+0.60221
09:00:0991.2091.4091.20+0.60119
09:00:0991.3091.4091.30+0.70118
09:00:0991.3091.4091.30+0.70117
09:00:09----91.30+0.701616
 
加密貨幣
比特幣BTC 97954.71 3,270.36 3.45%
以太幣ETH 3486.98 71.24 2.09%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.77 3.48 0.76%
萊特幣LTC 107.90 1.36 1.28%
卡達幣ADA 0.919911 0.00 -0.47%
波場幣TRX 0.256598 0.00 1.77%
恆星幣XLM 0.386870 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。