最新俄羅斯11月失業率為2.1%，低於之前的2.2%。預測值為2.2%。熱門《美股》道指早段好淡爭持英偉達揚逾1%

更新報價

新　唐 (4919) 半導體業上市華新集團

51.90 ▲+0.50 +0.97% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,291	51.80	33	51.90	16	51.60	52.00	51.00	51.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	51.90	51.90	+0.50	7	1291
13:30:00	51.80	51.90	51.90	+0.50	40	1284
13:24:57	51.80	51.90	51.90	+0.50	1	1244
13:24:34	51.80	51.90	51.90	+0.50	1	1243
13:24:33	51.80	51.90	51.80	+0.40	5	1242
13:24:25	51.80	51.90	51.80	+0.40	5	1237
13:23:47	51.80	51.90	51.80	+0.40	1	1232
13:23:32	51.80	51.90	51.80	+0.40	1	1231
13:23:32	51.80	51.90	51.90	+0.50	1	1230
13:23:32	51.80	51.90	51.80	+0.40	5	1229
13:22:56	51.90	52.00	51.90	+0.50	1	1224
13:22:54	51.80	51.90	51.80	+0.40	1	1223
13:22:54	51.90	52.00	51.90	+0.50	1	1222
13:22:54	51.90	52.00	51.90	+0.50	1	1221
13:22:54	51.80	51.90	51.90	+0.50	20	1220
13:22:37	51.80	51.90	51.90	+0.50	1	1200
13:22:18	51.80	51.90	51.80	+0.40	5	1199
13:22:00	51.80	51.90	51.90	+0.50	1	1194
13:21:18	51.80	51.90	51.80	+0.40	1	1193
13:20:33	51.80	51.90	51.90	+0.50	1	1192
13:20:08	51.80	51.90	51.80	+0.40	1	1191
13:19:18	51.70	51.80	51.80	+0.40	11	1190
13:17:42	51.70	51.80	51.80	+0.40	1	1179
13:17:28	51.70	51.80	51.80	+0.40	1	1178
13:16:24	51.70	51.80	51.80	+0.40	1	1177
13:15:56	51.70	51.80	51.80	+0.40	1	1176
13:15:56	51.70	51.80	51.80	+0.40	5	1175
13:15:43	51.70	51.80	51.80	+0.40	1	1170
13:15:08	51.70	51.80	51.80	+0.40	1	1169
13:14:24	51.70	51.80	51.80	+0.40	2	1168
13:13:36	51.70	51.80	51.80	+0.40	1	1166
13:12:42	51.70	51.80	51.80	+0.40	1	1165
13:11:58	51.70	51.80	51.80	+0.40	1	1164
13:11:09	51.70	51.80	51.70	+0.30	1	1163
13:10:36	51.70	51.80	51.80	+0.40	1	1162
13:09:14	51.60	51.70	51.70	+0.30	1	1161
13:07:49	51.60	51.70	51.70	+0.30	1	1160
13:06:01	51.60	51.70	51.70	+0.30	1	1159
13:05:41	51.60	51.70	51.70	+0.30	1	1158
13:05:36	51.60	51.80	51.60	+0.20	5	1157
13:05:22	51.60	51.70	51.70	+0.30	2	1152
13:05:22	51.50	51.60	51.60	+0.20	5	1150
13:05:22	51.70	51.80	51.60	+0.20	13	1145
13:05:22	51.70	51.80	51.70	+0.30	5	1132
13:02:20	51.70	51.80	51.70	+0.30	1	1127
13:01:44	51.60	51.80	51.80	+0.40	1	1126
12:59:47	51.70	51.80	51.60	+0.20	1	1125
12:59:47	51.70	51.80	51.70	+0.30	1	1124
12:58:47	51.60	51.70	51.70	+0.30	2	1123
12:58:26	51.60	51.70	51.70	+0.30	6	1121
12:57:57	51.60	51.80	51.80	+0.40	1	1115
12:57:45	51.70	51.80	51.70	+0.30	6	1114
12:53:38	51.60	51.80	51.80	+0.40	1	1108
12:52:26	51.70	51.80	51.70	+0.30	4	1107
12:49:30	51.60	51.80	51.80	+0.40	1	1103
12:49:22	51.60	51.80	51.60	+0.20	1	1102
12:48:58	51.60	51.70	51.70	+0.30	1	1101
12:48:57	51.70	51.80	51.60	+0.20	1	1100
12:48:57	51.70	51.80	51.70	+0.30	1	1099
12:48:48	51.70	51.80	51.70	+0.30	1	1098
12:48:48	51.60	51.70	51.70	+0.30	1	1097
12:47:43	51.70	51.80	51.70	+0.30	3	1096
12:45:02	51.70	51.80	51.80	+0.40	2	1093
12:42:27	51.70	51.80	51.70	+0.30	4	1091
12:42:27	51.80	51.90	51.80	+0.40	50	1087
12:42:27	51.80	51.90	51.80	+0.40	1	1037
12:41:15	51.80	51.90	51.90	+0.50	1	1036
12:35:37	51.80	51.90	51.90	+0.50	2	1035
12:30:18	51.90	52.00	51.90	+0.50	2	1033
12:30:18	51.90	52.00	51.90	+0.50	1	1031
12:30:08	51.90	52.00	51.90	+0.50	1	1030
12:30:08	51.90	52.00	52.00	+0.60	1	1029
12:29:19	51.90	52.00	52.00	+0.60	1	1028
12:28:44	51.90	52.00	52.00	+0.60	1	1027
12:28:41	51.90	52.00	52.00	+0.60	3	1026
12:27:51	51.80	51.90	51.90	+0.50	1	1023
12:27:10	51.80	51.90	51.90	+0.50	8	1022
12:27:10	51.80	51.90	51.90	+0.50	2	1014
12:25:09	51.80	51.90	51.80	+0.40	1	1012
12:24:33	51.70	51.80	51.80	+0.40	1	1011
12:23:43	51.70	51.80	51.80	+0.40	6	1010
12:20:37	51.70	51.80	51.70	+0.30	5	1004
12:19:34	51.80	51.90	51.80	+0.40	1	999
12:18:55	51.80	51.90	51.80	+0.40	1	998
12:18:32	51.80	51.90	51.80	+0.40	1	997
12:18:06	51.80	51.90	51.90	+0.50	1	996
12:17:08	51.90	52.00	51.90	+0.50	1	995
12:16:58	51.80	51.90	51.90	+0.50	1	994
12:16:46	51.80	51.90	51.90	+0.50	3	993
12:14:42	51.80	51.90	51.90	+0.50	19	990
12:13:56	51.80	51.90	51.90	+0.50	2	971
12:13:55	51.80	51.90	51.80	+0.40	1	969
12:13:47	51.80	51.90	51.90	+0.50	3	968
12:13:31	51.80	51.90	51.90	+0.50	1	965
12:13:31	51.80	51.90	51.90	+0.50	2	964
12:12:02	51.80	51.90	51.90	+0.50	2	962
12:11:58	51.80	51.90	51.90	+0.50	2	960
12:11:44	51.80	51.90	51.90	+0.50	1	958
12:11:35	51.80	51.90	51.90	+0.50	5	957
12:11:34	51.70	51.80	51.80	+0.40	24	952
12:11:34	51.70	51.80	51.80	+0.40	8	928
12:10:44	51.70	51.80	51.70	+0.30	1	920
12:10:33	51.60	51.70	51.70	+0.30	8	919
12:09:41	51.60	51.70	51.60	+0.20	1	911
12:06:12	51.60	51.70	51.60	+0.20	1	910
12:06:02	51.60	51.70	51.60	+0.20	5	909
12:06:02	51.70	51.80	51.70	+0.30	22	904
12:06:02	51.70	51.80	51.70	+0.30	10	882
12:03:10	51.70	51.80	51.70	+0.30	1	872
12:03:02	51.70	51.80	51.70	+0.30	1	871
12:02:50	51.70	51.80	51.80	+0.40	1	870
12:02:48	51.70	51.80	51.70	+0.30	1	869
12:02:33	51.70	51.80	51.70	+0.30	4	868
12:00:15	51.70	51.80	51.80	+0.40	1	864
11:59:25	51.70	51.80	51.70	+0.30	1	863
11:56:26	51.70	51.80	51.70	+0.30	1	862
11:56:17	51.70	51.80	51.70	+0.30	2	861
11:54:54	51.70	51.80	51.70	+0.30	10	859
11:47:44	51.70	51.80	51.70	+0.30	1	849
11:46:44	51.70	51.80	51.70	+0.30	1	848
11:46:40	51.70	51.80	51.70	+0.30	1	847
11:46:33	51.70	51.80	51.70	+0.30	3	846
11:43:20	51.70	51.80	51.70	+0.30	1	843
11:41:07	51.60	51.70	51.70	+0.30	4	842
11:38:08	51.60	51.70	51.70	+0.30	1	838
11:37:40	51.60	51.70	51.70	+0.30	4	837
11:34:56	51.50	51.70	51.50	+0.10	1	833
11:31:36	51.50	51.70	51.50	+0.10	1	832
11:30:56	51.50	51.70	51.50	+0.10	1	831
11:29:10	51.50	51.60	51.60	+0.20	1	830
11:29:09	51.50	51.60	51.60	+0.20	1	829
11:28:56	51.50	51.60	51.60	+0.20	1	828
11:28:10	51.60	51.70	51.60	+0.20	1	827
11:27:02	51.60	51.70	51.60	+0.20	1	826
11:26:58	51.60	51.70	51.70	+0.30	3	825
11:26:26	51.60	51.70	51.60	+0.20	1	822
11:25:41	51.50	51.60	51.60	+0.20	9	821
11:25:41	51.50	51.60	51.60	+0.20	2	812
11:21:10	51.50	51.60	51.50	+0.10	1	810
11:15:10	51.50	51.60	51.50	+0.10	5	809
11:14:14	51.50	51.60	51.50	+0.10	1	804
11:13:39	51.40	51.50	51.50	+0.10	6	803
11:13:39	51.40	51.50	51.50	+0.10	1	797
11:12:12	51.40	51.50	51.40	0	1	796
11:11:59	51.40	51.50	51.40	0	5	795
11:07:52	51.40	51.50	51.40	0	2	790
11:07:52	51.40	51.50	51.50	+0.10	1	788
11:07:41	51.40	51.50	51.40	0	1	787
11:07:00	51.40	51.50	51.40	0	30	786
11:01:31	51.40	51.50	51.40	0	3	756
10:57:59	51.40	51.50	51.50	+0.10	1	753
10:57:45	51.40	51.50	51.50	+0.10	1	752
10:54:21	51.40	51.60	51.60	+0.20	1	751
10:52:25	51.50	51.60	51.60	+0.20	4	750
10:52:00	51.50	51.60	51.50	+0.10	1	746
10:50:15	51.40	51.50	51.50	+0.10	1	745
10:50:11	51.40	51.50	51.50	+0.10	2	744
10:47:49	51.40	51.50	51.50	+0.10	2	742
10:47:38	51.40	51.50	51.40	0	1	740
10:47:08	51.40	51.50	51.40	0	1	739
10:45:35	51.40	51.50	51.40	0	1	738
10:45:34	51.40	51.50	51.40	0	1	737
10:44:41	51.40	51.50	51.40	0	1	736
10:44:15	51.30	51.40	51.40	0	9	735
10:42:12	51.20	51.30	51.30	-0.10	10	726
10:41:17	51.20	51.30	51.20	-0.20	1	716
10:41:06	51.20	51.30	51.20	-0.20	20	715
10:40:20	51.20	51.30	51.20	-0.20	1	695
10:35:16	51.10	51.20	51.20	-0.20	1	694
10:33:03	51.10	51.30	51.10	-0.30	8	693
10:32:18	51.30	51.40	51.30	-0.10	15	685
10:32:18	51.30	51.40	51.30	-0.10	2	670
10:32:13	51.30	51.40	51.30	-0.10	1	668
10:32:13	51.30	51.40	51.30	-0.10	3	667
10:32:13	51.30	51.40	51.30	-0.10	1	664
10:32:13	51.30	51.40	51.30	-0.10	3	663
10:32:12	51.10	51.20	51.30	-0.10	1	660
10:32:12	51.10	51.20	51.20	-0.20	2	659
10:30:48	51.20	51.40	51.20	-0.20	1	657
10:30:46	51.30	51.40	51.30	-0.10	3	656
10:30:46	51.30	51.40	51.30	-0.10	3	653
10:30:46	51.30	51.40	51.30	-0.10	7	650
10:30:46	51.10	51.30	51.30	-0.10	7	643
10:29:55	51.30	51.40	51.30	-0.10	8	636
10:29:55	51.10	51.30	51.30	-0.10	12	628
10:28:48	51.20	51.40	51.20	-0.20	1	616
10:28:48	51.20	51.40	51.20	-0.20	2	615
10:28:48	51.20	51.40	51.20	-0.20	1	613
10:28:48	51.30	51.40	51.30	-0.10	6	612
10:28:48	51.30	51.40	51.30	-0.10	1	606
10:28:48	51.10	51.30	51.30	-0.10	13	605
10:27:49	51.20	51.30	51.20	-0.20	1	592
10:27:49	51.20	51.30	51.20	-0.20	15	591
10:25:08	51.30	51.40	51.30	-0.10	1	576
10:25:08	51.30	51.40	51.30	-0.10	3	575
10:25:07	51.30	51.40	51.30	-0.10	6	572
10:24:23	51.30	51.40	51.30	-0.10	1	566
10:24:12	51.30	51.40	51.30	-0.10	6	565
10:23:26	51.30	51.40	51.30	-0.10	1	559
10:22:24	51.30	51.40	51.30	-0.10	5	558
10:20:55	51.20	51.30	51.30	-0.10	2	553
10:20:23	51.30	51.40	51.30	-0.10	5	551
10:20:13	51.30	51.40	51.30	-0.10	1	546
10:20:13	51.30	51.40	51.30	-0.10	2	545
10:20:13	51.20	51.30	51.30	-0.10	2	543
10:19:58	51.30	51.40	51.30	-0.10	5	541
10:19:21	51.30	51.40	51.30	-0.10	1	536
10:19:21	51.30	51.40	51.30	-0.10	1	535
10:19:21	51.30	51.40	51.30	-0.10	2	534
10:19:21	51.30	51.40	51.30	-0.10	1	532
10:19:21	51.30	51.40	51.30	-0.10	1	531
10:19:21	51.30	51.40	51.30	-0.10	3	530
10:19:21	51.30	51.40	51.30	-0.10	1	527
10:19:21	51.30	51.40	51.30	-0.10	9	526
10:15:22	51.30	51.40	51.30	-0.10	5	517
10:14:13	51.30	51.40	51.30	-0.10	2	512
10:14:03	51.30	51.40	51.30	-0.10	2	510
10:12:09	51.30	51.40	51.30	-0.10	10	508
10:09:12	51.30	51.40	51.30	-0.10	1	498
10:08:02	51.30	51.40	51.30	-0.10	1	497
10:07:33	51.30	51.40	51.30	-0.10	2	496
10:07:33	51.30	51.40	51.30	-0.10	2	494
10:07:33	51.20	51.30	51.30	-0.10	6	492
10:04:45	51.20	51.40	51.20	-0.20	1	486
10:04:29	51.20	51.40	51.20	-0.20	1	485
10:03:58	51.30	51.50	51.30	-0.10	3	484
10:03:25	51.40	51.50	51.40	0	4	481
10:01:21	51.40	51.50	51.40	0	1	477
10:00:41	51.40	51.50	51.40	0	5	476
10:00:26	51.40	51.50	51.40	0	5	471
10:00:26	51.40	51.50	51.40	0	1	466
10:00:02	51.40	51.50	51.40	0	3	465
09:59:39	51.40	51.50	51.40	0	1	462
09:56:31	51.40	51.50	51.40	0	2	461
09:54:46	51.40	51.50	51.40	0	1	459
09:53:04	51.40	51.50	51.40	0	1	458
09:53:04	51.40	51.50	51.40	0	3	457
09:53:03	51.40	51.50	51.40	0	10	454
09:51:29	51.50	51.60	51.50	+0.10	7	444
09:51:01	51.50	51.60	51.50	+0.10	2	437
09:49:49	51.50	51.60	51.50	+0.10	2	435
09:48:33	51.50	51.60	51.50	+0.10	1	433
09:47:44	51.50	51.60	51.50	+0.10	1	432
09:45:45	51.50	51.70	51.50	+0.10	1	431
09:45:45	51.60	51.70	51.60	+0.20	2	430
09:45:45	51.60	51.70	51.60	+0.20	15	428
09:44:56	51.60	51.70	51.60	+0.20	1	413
09:43:56	51.60	51.70	51.60	+0.20	1	412
09:43:04	51.60	51.70	51.60	+0.20	1	411
09:42:28	51.60	51.70	51.60	+0.20	1	410
09:40:44	51.60	51.70	51.60	+0.20	1	409
09:40:34	51.60	51.70	51.60	+0.20	1	408
09:40:07	51.70	51.80	51.70	+0.30	20	407
09:39:15	51.70	51.80	51.80	+0.40	2	387
09:37:56	51.80	51.90	51.80	+0.40	1	385
09:37:24	51.80	51.90	51.80	+0.40	1	384
09:37:04	51.80	51.90	51.80	+0.40	1	383
09:35:35	51.80	51.90	51.80	+0.40	1	382
09:35:21	51.80	51.90	51.80	+0.40	1	381
09:35:21	51.80	51.90	51.90	+0.50	5	380
09:35:15	51.70	51.80	51.80	+0.40	1	375
09:34:41	51.70	51.80	51.80	+0.40	2	374
09:34:20	51.70	51.80	51.70	+0.30	1	372
09:33:42	51.70	51.80	51.70	+0.30	1	371
09:33:30	51.70	51.80	51.70	+0.30	2	370
09:33:13	51.70	51.80	51.80	+0.40	2	368
09:32:08	51.80	51.90	51.80	+0.40	2	366
09:31:38	51.80	51.90	51.80	+0.40	1	364
09:31:11	51.70	51.80	51.80	+0.40	8	363
09:31:11	51.70	51.80	51.80	+0.40	1	355
09:31:01	51.70	51.80	51.80	+0.40	1	354
09:30:05	51.70	51.80	51.70	+0.30	1	353
09:30:04	51.60	51.70	51.70	+0.30	15	352
09:28:05	51.60	51.70	51.60	+0.20	2	337
09:27:30	51.60	51.70	51.60	+0.20	2	335
09:26:44	51.50	51.60	51.60	+0.20	1	333
09:25:55	51.50	51.60	51.60	+0.20	1	332
09:24:03	51.50	51.60	51.50	+0.10	1	331
09:23:26	51.60	51.70	51.60	+0.20	2	330
09:23:18	51.70	51.80	51.70	+0.30	1	328
09:22:09	51.70	51.80	51.70	+0.30	1	327
09:22:09	51.70	51.80	51.70	+0.30	2	326
09:22:09	51.50	51.60	51.70	+0.30	16	324
09:22:09	51.50	51.60	51.60	+0.20	2	308
09:21:54	51.60	51.70	51.60	+0.20	1	306
09:21:36	51.60	51.70	51.60	+0.20	1	305
09:21:28	51.60	51.70	51.60	+0.20	15	304
09:21:28	51.60	51.70	51.60	+0.20	1	289
09:21:26	51.50	51.60	51.60	+0.20	4	288
09:19:58	51.40	51.50	51.50	+0.10	3	284
09:19:24	51.40	51.50	51.40	0	1	281
09:19:20	51.30	51.50	51.30	-0.10	1	280
09:19:16	51.30	51.40	51.40	0	10	279
09:18:38	51.30	51.40	51.30	-0.10	1	269
09:18:31	51.20	51.30	51.30	-0.10	7	268
09:18:16	51.20	51.30	51.20	-0.20	3	261
09:17:53	51.10	51.20	51.20	-0.20	1	258
09:17:53	51.10	51.20	51.20	-0.20	5	257
09:16:40	51.00	51.10	51.10	-0.30	1	252
09:16:40	51.00	51.10	51.10	-0.30	1	251
09:16:05	51.00	51.10	51.00	-0.40	2	250
09:16:04	51.00	51.10	51.10	-0.30	1	248
09:15:50	51.00	51.10	51.10	-0.30	1	247
09:15:43	51.00	51.10	51.00	-0.40	10	246
09:15:36	51.00	51.10	51.10	-0.30	1	236
09:15:32	50.90	51.00	51.00	-0.40	4	235
09:15:16	51.00	51.10	51.00	-0.40	2	231
09:14:53	51.00	51.20	51.00	-0.40	5	229
09:14:33	51.10	51.20	51.10	-0.30	3	224
09:14:21	51.10	51.20	51.10	-0.30	4	221
09:14:19	51.10	51.20	51.10	-0.30	3	217
09:14:14	51.00	51.20	51.00	-0.40	1	214
09:14:07	51.10	51.20	51.10	-0.30	1	213
09:13:51	51.00	51.20	51.00	-0.40	4	212
09:13:48	51.00	51.10	51.10	-0.30	1	208
09:13:40	51.00	51.10	51.00	-0.40	1	207
09:13:31	51.00	51.10	51.00	-0.40	10	206
09:13:10	51.10	51.20	51.10	-0.30	3	196
09:12:59	51.10	51.20	51.10	-0.30	7	193
09:12:47	51.00	51.20	51.00	-0.40	4	186
09:12:36	51.10	51.20	51.00	-0.40	2	182
09:12:36	51.10	51.20	51.10	-0.30	4	180
09:12:23	51.00	51.20	51.00	-0.40	5	176
09:12:09	51.10	51.20	51.00	-0.40	1	171
09:12:09	51.10	51.20	51.10	-0.30	1	170
09:12:01	51.10	51.20	51.10	-0.30	1	169
09:11:46	51.10	51.20	51.10	-0.30	10	168
09:11:36	51.00	51.10	51.10	-0.30	39	158
09:11:34	51.00	51.10	51.00	-0.40	3	119
09:11:30	51.00	51.10	51.10	-0.30	1	116
09:11:17	50.90	51.00	51.00	-0.40	2	115
09:11:16	51.00	51.10	51.00	-0.40	9	113
09:11:16	51.00	51.10	51.00	-0.40	3	104
09:11:16	51.00	51.10	51.00	-0.40	5	101
09:11:15	51.00	51.10	51.00	-0.40	5	96
09:10:55	51.10	51.20	51.10	-0.30	15	91
09:10:29	51.10	51.30	51.10	-0.30	1	76
09:10:21	51.20	51.30	51.20	-0.20	1	75
09:10:21	51.20	51.30	51.20	-0.20	5	74
09:10:10	51.30	51.40	51.30	-0.10	2	69
09:10:10	51.30	51.40	51.30	-0.10	8	67
09:10:10	51.30	51.40	51.30	-0.10	3	59
09:07:54	51.30	51.50	51.30	-0.10	1	56
09:07:08	51.30	51.50	51.30	-0.10	5	55
09:06:30	51.30	51.50	51.30	-0.10	3	50
09:05:16	51.40	51.60	51.30	-0.10	1	47
09:05:16	51.40	51.60	51.40	0	1	46
09:05:13	51.30	51.50	51.60	+0.20	1	45
09:05:13	51.30	51.50	51.50	+0.10	1	44
09:05:08	51.40	51.50	51.40	0	2	43
09:04:36	51.30	51.40	51.40	0	9	41
09:04:03	51.40	51.50	51.40	0	2	32
09:03:07	51.40	51.50	51.40	0	3	30
09:02:26	51.40	51.50	51.40	0	2	27
09:02:03	51.50	51.60	51.50	+0.10	5	25
09:01:47	51.50	51.60	51.60	+0.20	1	20
09:01:20	51.50	51.70	51.50	+0.10	1	19
09:00:41	51.60	51.70	51.60	+0.20	1	18
09:00:11	51.60	51.70	51.60	+0.20	2	17
09:00:11	51.60	51.70	51.60	+0.20	2	15
09:00:11	--	--	51.60	+0.20	13	13

　

其他人也逛...

PChome 購物儲值100, 000元

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值50, 000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

Office 2024 家用版盒裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞豬肉滿福堡好禮即享券

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

翔名科技等3企業斥資近17億擴產...

中鋼前11月稅前虧損50.63億中...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美撤南京廠VEU 台積電：中國客...
‧嘉泥：前3季營運穩健旅宿事業...
‧21歲中8.8億樂透前加油站員工...

加密貨幣

比特幣BTC	87564.64	-43.68	-0.05%
以太幣ETH	2932.09	-13.33	-0.45%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	598.23	30.14	5.31%
萊特幣LTC	76.92	1.18	1.55%
卡達幣ADA	0.349813	-0.01	-1.85%
波場幣TRX	0.278642	0.00	-0.55%
恆星幣XLM	0.214556	0.00	1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。