最新貨櫃三雄11月營收回溫業者：亞洲貨量需求樂觀熱門IEEE GLOBECOM登場鴻海秀6G低軌衛星

更新報價

新　唐 (4919) 半導體業上市華新集團

53.90 ▲+0.80 +1.51% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,939	53.80	25	53.90	56	53.30	54.10	52.80	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	53.90	53.90	+0.80	2	1939
13:30:00	53.80	53.90	53.90	+0.80	65	1937
13:24:56	53.70	53.80	53.80	+0.70	2	1872
13:24:28	53.80	53.90	53.80	+0.70	5	1870
13:24:28	53.60	53.80	53.80	+0.70	3	1865
13:24:21	53.60	53.80	53.80	+0.70	1	1862
13:24:08	53.60	53.80	53.80	+0.70	1	1861
13:23:29	53.60	53.80	53.80	+0.70	2	1860
13:23:08	53.70	53.80	53.70	+0.60	1	1858
13:23:05	53.60	53.80	53.80	+0.70	1	1857
13:22:59	53.70	53.80	53.70	+0.60	2	1856
13:22:59	53.60	53.70	53.70	+0.60	3	1854
13:22:00	53.70	53.80	53.70	+0.60	2	1851
13:21:33	53.70	53.80	53.70	+0.60	2	1849
13:21:27	53.60	53.70	53.70	+0.60	2	1847
13:21:24	53.70	53.80	53.70	+0.60	1	1845
13:21:22	53.60	53.70	53.70	+0.60	1	1844
13:21:21	53.60	53.80	53.80	+0.70	3	1843
13:21:18	53.70	53.80	53.70	+0.60	1	1840
13:21:18	53.70	53.80	53.70	+0.60	1	1839
13:21:09	53.70	53.80	53.70	+0.60	3	1838
13:21:03	53.70	53.80	53.70	+0.60	3	1835
13:20:41	53.70	53.80	53.70	+0.60	1	1832
13:20:31	53.70	53.80	53.70	+0.60	1	1831
13:20:28	53.70	53.80	53.70	+0.60	1	1830
13:20:28	53.70	53.80	53.70	+0.60	1	1829
13:20:28	53.70	53.80	53.70	+0.60	1	1828
13:20:28	53.60	53.70	53.70	+0.60	1	1827
13:20:28	53.60	53.70	53.60	+0.50	1	1826
13:20:28	53.50	53.60	53.60	+0.50	2	1825
13:20:28	53.60	53.80	53.60	+0.50	15	1823
13:20:26	53.60	53.70	53.70	+0.60	1	1808
13:20:26	53.60	53.70	53.70	+0.60	1	1807
13:20:26	53.60	53.70	53.70	+0.60	1	1806
13:19:58	53.70	53.80	53.70	+0.60	5	1805
13:19:19	53.60	53.70	53.70	+0.60	1	1800
13:19:17	53.60	53.70	53.70	+0.60	3	1799
13:19:17	53.60	53.70	53.70	+0.60	1	1796
13:16:49	53.60	53.70	53.70	+0.60	1	1795
13:16:17	53.60	53.70	53.70	+0.60	1	1794
13:16:17	53.60	53.70	53.70	+0.60	3	1793
13:16:15	53.60	53.70	53.60	+0.50	3	1790
13:15:54	53.70	53.80	53.70	+0.60	1	1787
13:15:33	53.60	53.80	53.60	+0.50	3	1786
13:15:20	53.60	53.80	53.80	+0.70	1	1783
13:14:57	53.60	53.70	53.70	+0.60	2	1782
13:14:49	53.70	53.80	53.70	+0.60	4	1780
13:14:49	53.60	53.70	53.70	+0.60	1	1776
13:14:47	53.70	53.80	53.70	+0.60	1	1775
13:14:15	53.70	53.80	53.70	+0.60	1	1774
13:14:15	53.60	53.70	53.70	+0.60	1	1773
13:14:13	53.70	53.80	53.70	+0.60	1	1772
13:14:08	53.70	53.90	53.70	+0.60	26	1771
13:14:08	53.70	53.80	53.80	+0.70	1	1745
13:13:54	53.80	53.90	53.80	+0.70	1	1744
13:13:51	53.80	53.90	53.80	+0.70	5	1743
13:13:51	53.70	53.80	53.80	+0.70	5	1738
13:13:49	53.70	53.80	53.80	+0.70	1	1733
13:13:43	53.70	53.80	53.80	+0.70	2	1732
13:13:08	53.70	53.80	53.80	+0.70	1	1730
13:12:46	53.80	53.90	53.80	+0.70	1	1729
13:12:37	53.80	53.90	53.80	+0.70	1	1728
13:12:24	53.70	53.80	53.80	+0.70	1	1727
13:12:11	53.70	53.80	53.80	+0.70	2	1726
13:12:11	53.70	53.80	53.80	+0.70	10	1724
13:12:08	53.70	53.80	53.80	+0.70	1	1714
13:11:53	53.70	53.80	53.80	+0.70	2	1713
13:11:11	53.70	53.80	53.80	+0.70	1	1711
13:10:30	53.70	53.80	53.80	+0.70	1	1710
13:09:04	53.70	53.80	53.70	+0.60	1	1709
13:08:12	53.70	53.80	53.70	+0.60	1	1708
13:07:51	53.60	53.70	53.70	+0.60	1	1707
13:07:44	53.60	53.70	53.70	+0.60	1	1706
13:07:40	53.60	53.70	53.70	+0.60	2	1705
13:06:47	53.70	53.80	53.70	+0.60	1	1703
13:06:44	53.60	53.80	53.60	+0.50	1	1702
13:06:36	53.70	53.80	53.70	+0.60	4	1701
13:06:09	53.70	53.80	53.70	+0.60	1	1697
13:05:34	53.70	53.80	53.70	+0.60	1	1696
13:05:33	53.70	53.80	53.70	+0.60	1	1695
13:05:29	53.60	53.70	53.70	+0.60	1	1694
13:05:19	53.60	53.70	53.70	+0.60	1	1693
13:05:05	53.60	53.70	53.70	+0.60	1	1692
13:04:55	53.60	53.70	53.70	+0.60	1	1691
13:04:53	53.60	53.70	53.70	+0.60	1	1690
13:04:22	53.70	53.80	53.70	+0.60	3	1689
13:04:04	53.70	53.80	53.70	+0.60	1	1686
13:03:52	53.70	53.80	53.80	+0.70	1	1685
13:03:44	53.70	53.80	53.80	+0.70	1	1684
13:03:14	53.70	53.80	53.80	+0.70	1	1683
13:02:51	53.60	53.80	53.80	+0.70	1	1682
13:02:50	53.60	53.80	53.80	+0.70	1	1681
13:02:39	53.60	53.80	53.80	+0.70	1	1680
13:02:26	53.60	53.80	53.80	+0.70	1	1679
13:02:19	53.60	53.80	53.80	+0.70	1	1678
13:02:16	53.70	53.80	53.70	+0.60	1	1677
13:02:06	53.60	53.70	53.70	+0.60	1	1676
13:01:54	53.70	53.80	53.70	+0.60	2	1675
13:01:54	53.60	53.70	53.70	+0.60	2	1673
13:01:49	53.60	53.70	53.70	+0.60	2	1671
13:01:20	53.60	53.70	53.70	+0.60	1	1669
13:01:14	53.60	53.70	53.70	+0.60	1	1668
13:01:14	53.60	53.70	53.70	+0.60	1	1667
13:00:30	53.70	53.80	53.70	+0.60	1	1666
13:00:30	53.70	53.80	53.70	+0.60	2	1665
13:00:10	53.70	53.80	53.70	+0.60	1	1663
13:00:09	53.70	53.80	53.70	+0.60	1	1662
12:57:21	53.70	53.80	53.70	+0.60	2	1661
12:56:14	53.70	53.80	53.70	+0.60	1	1659
12:55:47	53.60	53.80	53.80	+0.70	1	1658
12:55:19	53.70	53.80	53.70	+0.60	1	1657
12:55:05	53.70	53.80	53.70	+0.60	1	1656
12:54:40	53.60	53.70	53.70	+0.60	1	1655
12:54:27	53.60	53.80	53.80	+0.70	1	1654
12:54:25	53.70	53.80	53.70	+0.60	1	1653
12:54:05	53.70	53.80	53.70	+0.60	1	1652
12:53:48	53.70	53.80	53.70	+0.60	1	1651
12:53:47	53.70	53.80	53.70	+0.60	1	1650
12:53:14	53.70	53.80	53.70	+0.60	1	1649
12:53:04	53.70	53.80	53.70	+0.60	4	1648
12:53:00	53.70	53.80	53.70	+0.60	2	1644
12:52:51	53.70	53.80	53.70	+0.60	1	1642
12:52:51	53.70	53.80	53.70	+0.60	9	1641
12:52:15	53.70	53.80	53.70	+0.60	1	1632
12:52:07	53.70	53.80	53.70	+0.60	2	1631
12:52:00	53.70	53.80	53.70	+0.60	3	1629
12:51:47	53.60	53.80	53.80	+0.70	2	1626
12:51:42	53.60	53.70	53.70	+0.60	1	1624
12:51:42	53.60	53.70	53.70	+0.60	1	1623
12:51:03	53.70	53.80	53.70	+0.60	1	1622
12:51:03	53.70	53.80	53.70	+0.60	1	1621
12:50:37	53.60	53.70	53.70	+0.60	1	1620
12:50:20	53.70	53.80	53.70	+0.60	15	1619
12:49:58	53.60	53.70	53.70	+0.60	7	1604
12:49:27	53.70	53.80	53.70	+0.60	1	1597
12:49:01	53.60	53.70	53.70	+0.60	1	1596
12:48:42	53.70	53.80	53.70	+0.60	1	1595
12:48:42	53.70	53.80	53.70	+0.60	9	1594
12:48:25	53.70	53.80	53.80	+0.70	5	1585
12:48:05	53.70	53.80	53.70	+0.60	1	1580
12:47:50	53.70	53.80	53.80	+0.70	1	1579
12:47:35	53.70	53.80	53.80	+0.70	1	1578
12:47:04	53.70	53.80	53.80	+0.70	2	1577
12:46:29	53.70	53.80	53.80	+0.70	1	1575
12:46:24	53.70	53.80	53.70	+0.60	1	1574
12:46:14	53.70	53.80	53.70	+0.60	1	1573
12:43:36	53.70	53.80	53.70	+0.60	1	1572
12:43:01	53.60	53.80	53.80	+0.70	1	1571
12:42:54	53.60	53.80	53.80	+0.70	2	1570
12:42:50	53.60	53.80	53.80	+0.70	2	1568
12:42:46	53.60	53.80	53.80	+0.70	2	1566
12:42:39	53.60	53.80	53.80	+0.70	3	1564
12:42:37	53.60	53.70	53.70	+0.60	6	1561
12:42:23	53.60	53.70	53.70	+0.60	2	1555
12:42:23	53.60	53.70	53.70	+0.60	1	1553
12:42:23	53.60	53.70	53.70	+0.60	2	1552
12:41:44	53.50	53.60	53.60	+0.50	18	1550
12:37:18	53.50	53.60	53.50	+0.40	3	1532
12:36:50	53.50	53.60	53.50	+0.40	2	1529
12:35:27	53.40	53.50	53.50	+0.40	1	1527
12:35:14	53.40	53.50	53.50	+0.40	1	1526
12:34:14	53.50	53.60	53.50	+0.40	1	1525
12:34:14	53.40	53.50	53.50	+0.40	5	1524
12:33:04	53.50	53.60	53.50	+0.40	1	1519
12:33:04	53.50	53.60	53.50	+0.40	6	1518
12:31:07	53.50	53.60	53.50	+0.40	3	1512
12:29:16	53.50	53.60	53.50	+0.40	1	1509
12:28:03	53.40	53.60	53.40	+0.30	1	1508
12:27:27	53.50	53.60	53.40	+0.30	15	1507
12:27:27	53.50	53.60	53.50	+0.40	5	1492
12:27:14	53.40	53.50	53.50	+0.40	14	1487
12:25:50	53.30	53.40	53.40	+0.30	11	1473
12:25:48	53.30	53.40	53.40	+0.30	2	1462
12:24:29	53.40	53.50	53.40	+0.30	12	1460
12:19:50	53.40	53.50	53.40	+0.30	1	1448
12:18:17	53.40	53.50	53.40	+0.30	1	1447
12:18:12	53.40	53.50	53.40	+0.30	1	1446
12:17:32	53.40	53.50	53.50	+0.40	1	1445
12:17:11	53.40	53.50	53.50	+0.40	1	1444
12:14:21	53.30	53.40	53.40	+0.30	6	1443
12:12:54	53.30	53.40	53.30	+0.20	1	1437
12:12:40	53.30	53.40	53.40	+0.30	1	1436
12:12:40	53.20	53.30	53.30	+0.20	9	1435
12:12:25	53.20	53.30	53.30	+0.20	1	1426
12:11:39	53.20	53.30	53.30	+0.20	1	1425
12:11:39	53.20	53.30	53.30	+0.20	1	1424
12:11:39	53.20	53.30	53.20	+0.10	20	1423
12:10:02	53.20	53.30	53.30	+0.20	1	1403
12:09:57	53.20	53.30	53.30	+0.20	1	1402
12:09:52	53.20	53.30	53.30	+0.20	2	1401
12:09:52	53.30	53.40	53.30	+0.20	9	1399
12:09:29	53.30	53.40	53.40	+0.30	1	1390
12:09:25	53.30	53.40	53.40	+0.30	1	1389
12:09:21	53.30	53.40	53.30	+0.20	1	1388
12:08:49	53.30	53.40	53.30	+0.20	1	1387
12:08:19	53.30	53.40	53.30	+0.20	1	1386
12:08:15	53.30	53.40	53.30	+0.20	1	1385
12:07:03	53.30	53.40	53.30	+0.20	4	1384
12:03:15	53.30	53.40	53.40	+0.30	4	1380
12:02:36	53.30	53.40	53.40	+0.30	1	1376
11:58:12	53.30	53.40	53.40	+0.30	2	1375
11:57:52	53.30	53.40	53.40	+0.30	1	1373
11:57:46	53.30	53.40	53.40	+0.30	1	1372
11:57:42	53.30	53.40	53.40	+0.30	2	1371
11:57:23	53.30	53.40	53.40	+0.30	4	1369
11:55:09	53.30	53.40	53.30	+0.20	2	1365
11:53:50	53.20	53.40	53.40	+0.30	3	1363
11:53:12	53.20	53.40	53.40	+0.30	2	1360
11:52:56	53.20	53.40	53.40	+0.30	1	1358
11:51:27	53.20	53.40	53.40	+0.30	1	1357
11:51:27	53.30	53.40	53.20	+0.10	16	1356
11:51:27	53.30	53.40	53.30	+0.20	4	1340
11:51:20	53.20	53.30	53.30	+0.20	1	1336
11:51:13	53.20	53.30	53.30	+0.20	1	1335
11:48:06	53.20	53.30	53.20	+0.10	1	1334
11:47:36	53.20	53.30	53.30	+0.20	2	1333
11:46:43	53.30	53.40	53.30	+0.20	6	1331
11:46:43	53.30	53.40	53.30	+0.20	3	1325
11:46:40	53.30	53.40	53.30	+0.20	10	1322
11:45:37	53.40	53.60	53.40	+0.30	1	1312
11:45:37	53.40	53.60	53.40	+0.30	2	1311
11:44:16	53.30	53.60	53.60	+0.50	1	1309
11:44:15	53.30	53.60	53.60	+0.50	1	1308
11:44:14	53.30	53.60	53.60	+0.50	2	1307
11:44:14	53.30	53.40	53.40	+0.30	2	1305
11:44:14	53.30	53.40	53.40	+0.30	1	1303
11:44:14	53.30	53.40	53.40	+0.30	4	1302
11:44:14	53.30	53.40	53.40	+0.30	5	1298
11:44:14	53.40	53.60	53.40	+0.30	13	1293
11:43:16	53.40	53.60	53.60	+0.50	1	1280
11:43:16	53.50	53.60	53.40	+0.30	5	1279
11:43:16	53.50	53.60	53.50	+0.40	15	1274
11:43:01	53.50	53.60	53.60	+0.50	4	1259
11:41:19	53.50	53.60	53.60	+0.50	1	1255
11:39:11	53.60	53.70	53.60	+0.50	1	1254
11:36:51	53.60	53.70	53.60	+0.50	1	1253
11:36:11	53.50	53.70	53.70	+0.60	1	1252
11:36:11	53.50	53.70	53.70	+0.60	1	1251
11:34:42	53.50	53.70	53.70	+0.60	1	1250
11:34:42	53.50	53.70	53.70	+0.60	1	1249
11:34:42	53.50	53.70	53.50	+0.40	5	1248
11:33:25	53.60	53.70	53.50	+0.40	15	1243
11:33:25	53.60	53.70	53.60	+0.50	5	1228
11:32:49	53.60	53.70	53.70	+0.60	2	1223
11:32:08	53.60	53.70	53.70	+0.60	5	1221
11:31:51	53.60	53.70	53.70	+0.60	4	1216
11:31:10	53.60	53.70	53.70	+0.60	2	1212
11:31:02	53.60	53.70	53.70	+0.60	1	1210
11:31:02	53.60	53.70	53.70	+0.60	1	1209
11:30:43	53.60	53.70	53.70	+0.60	1	1208
11:30:26	53.60	53.70	53.70	+0.60	1	1207
11:30:23	53.60	53.70	53.70	+0.60	1	1206
11:30:19	53.60	53.70	53.70	+0.60	1	1205
11:30:16	53.60	53.70	53.70	+0.60	1	1204
11:30:16	53.60	53.70	53.70	+0.60	1	1203
11:30:10	53.60	53.70	53.70	+0.60	1	1202
11:28:42	53.50	53.70	53.70	+0.60	1	1201
11:28:41	53.60	53.70	53.50	+0.40	14	1200
11:28:41	53.60	53.70	53.60	+0.50	6	1186
11:27:47	53.50	53.70	53.70	+0.60	1	1180
11:27:47	53.50	53.70	53.70	+0.60	5	1179
11:24:55	53.50	53.70	53.50	+0.40	3	1174
11:24:42	53.50	53.70	53.70	+0.60	1	1171
11:24:40	53.40	53.50	53.50	+0.40	8	1170
11:24:40	53.40	53.50	53.50	+0.40	4	1162
11:24:40	53.60	53.70	53.50	+0.40	14	1158
11:24:40	53.60	53.70	53.60	+0.50	4	1144
11:22:52	53.60	53.70	53.70	+0.60	1	1140
11:22:50	53.60	53.70	53.70	+0.60	1	1139
11:21:35	53.60	53.70	53.60	+0.50	3	1138
11:21:34	53.60	53.70	53.70	+0.60	4	1135
11:21:20	53.50	53.70	53.70	+0.60	1	1131
11:21:08	53.50	53.70	53.70	+0.60	2	1130
11:21:08	53.50	53.60	53.60	+0.50	2	1128
11:21:08	53.60	53.70	53.60	+0.50	3	1126
11:21:07	53.60	53.70	53.70	+0.60	1	1123
11:21:07	53.90	54.00	53.70	+0.60	12	1122
11:21:07	53.90	54.00	53.80	+0.70	9	1110
11:21:07	53.90	54.00	53.90	+0.80	3	1101
11:21:00	53.90	54.00	53.90	+0.80	4	1098
11:20:58	54.00	54.10	54.00	+0.90	4	1094
11:20:25	53.90	54.10	53.90	+0.80	1	1090
11:20:23	53.90	54.10	54.10	+1.00	4	1089
11:20:23	53.90	54.00	54.00	+0.90	6	1085
11:20:23	53.80	54.00	54.00	+0.90	49	1079
11:20:02	53.90	54.00	53.90	+0.80	1	1030
11:19:44	53.70	53.90	53.90	+0.80	21	1029
11:19:07	53.70	53.80	53.80	+0.70	2	1008
11:19:07	53.70	53.80	53.80	+0.70	1	1006
11:19:07	53.70	53.80	53.80	+0.70	1	1005
11:19:06	53.70	53.80	53.80	+0.70	1	1004
11:19:02	53.70	53.80	53.80	+0.70	1	1003
11:19:00	53.70	53.80	53.80	+0.70	1	1002
11:18:57	53.70	53.80	53.80	+0.70	1	1001
11:18:47	53.70	53.80	53.80	+0.70	1	1000
11:18:11	53.70	53.80	53.80	+0.70	2	999
11:18:06	53.70	53.80	53.70	+0.60	1	997
11:17:49	53.70	53.80	53.70	+0.60	2	996
11:17:45	53.70	53.80	53.80	+0.70	1	994
11:17:43	53.70	53.80	53.80	+0.70	4	993
11:17:43	53.60	53.70	53.70	+0.60	3	989
11:17:43	53.60	53.70	53.70	+0.60	2	986
11:17:43	53.60	53.70	53.70	+0.60	10	984
11:17:16	53.60	53.70	53.60	+0.50	1	974
11:16:57	53.60	53.70	53.60	+0.50	4	973
11:13:51	53.70	53.80	53.70	+0.60	1	969
11:13:48	53.70	53.80	53.70	+0.60	2	968
11:13:39	53.60	53.70	53.70	+0.60	2	966
11:13:33	53.70	53.80	53.70	+0.60	3	964
11:13:33	53.70	53.80	53.70	+0.60	2	961
11:13:09	53.70	53.80	53.80	+0.70	1	959
11:12:07	53.80	53.90	53.80	+0.70	2	958
11:11:57	53.70	53.80	53.80	+0.70	4	956
11:11:35	53.70	53.80	53.80	+0.70	1	952
11:11:25	53.70	53.80	53.80	+0.70	1	951
11:11:04	53.70	53.80	53.80	+0.70	1	950
11:11:04	53.70	53.80	53.80	+0.70	1	949
11:10:46	53.80	53.90	53.80	+0.70	4	948
11:10:43	53.80	53.90	53.80	+0.70	1	944
11:10:37	53.80	53.90	53.80	+0.70	1	943
11:10:32	53.80	53.90	53.90	+0.80	1	942
11:09:56	53.80	53.90	53.90	+0.80	1	941
11:09:49	53.80	53.90	53.90	+0.80	1	940
11:09:44	53.80	53.90	53.90	+0.80	3	939
11:09:36	53.80	53.90	53.90	+0.80	1	936
11:09:12	53.70	53.80	53.80	+0.70	3	935
11:09:12	53.70	53.80	53.80	+0.70	1	932
11:09:12	53.70	53.80	53.80	+0.70	3	931
11:09:11	53.70	53.80	53.80	+0.70	1	928
11:09:08	53.70	53.80	53.80	+0.70	1	927
11:09:07	53.70	53.80	53.80	+0.70	9	926
11:09:07	53.70	53.80	53.70	+0.60	1	917
11:08:57	53.70	53.80	53.80	+0.70	3	916
11:08:57	53.70	53.80	53.70	+0.60	1	913
11:08:49	53.70	53.80	53.80	+0.70	5	912
11:08:48	53.70	53.80	53.70	+0.60	1	907
11:08:45	53.70	53.80	53.70	+0.60	1	906
11:08:35	53.70	53.80	53.70	+0.60	1	905
11:08:31	53.70	53.80	53.80	+0.70	1	904
11:08:26	53.60	53.80	53.80	+0.70	1	903
11:08:20	53.60	53.70	53.80	+0.70	1	902
11:08:20	53.60	53.70	53.70	+0.60	1	901
11:08:08	53.60	53.80	53.80	+0.70	1	900
11:08:08	53.70	53.80	53.70	+0.60	15	899
11:08:08	53.70	53.80	53.70	+0.60	1	884
11:08:04	53.70	53.80	53.80	+0.70	2	883
11:08:04	53.60	53.70	53.70	+0.60	8	881
11:08:04	53.50	53.60	53.70	+0.60	3	873
11:08:04	53.50	53.60	53.60	+0.50	7	870
11:08:03	53.50	53.60	53.60	+0.50	10	863
11:08:03	53.50	53.60	53.60	+0.50	10	853
11:08:02	53.50	53.60	53.60	+0.50	2	843
11:08:02	53.50	53.60	53.60	+0.50	1	841
11:08:02	53.50	53.60	53.60	+0.50	1	840
11:08:02	53.40	53.50	53.50	+0.40	13	839
11:08:02	53.40	53.50	53.50	+0.40	8	826
11:08:02	53.30	53.50	53.50	+0.40	10	818
11:07:56	53.30	53.40	53.40	+0.30	12	808
11:07:37	53.30	53.40	53.30	+0.20	1	796
11:07:37	53.30	53.40	53.40	+0.30	1	795
11:07:00	53.20	53.30	53.30	+0.20	4	794
11:07:00	53.20	53.30	53.30	+0.20	6	790
11:06:58	53.20	53.30	53.30	+0.20	5	784
11:05:38	53.10	53.20	53.20	+0.10	1	779
11:05:28	53.10	53.20	53.20	+0.10	2	778
11:05:28	53.10	53.20	53.20	+0.10	5	776
11:05:27	53.10	53.20	53.20	+0.10	5	771
11:05:25	53.10	53.20	53.20	+0.10	1	766
11:05:19	53.10	53.20	53.20	+0.10	1	765
11:05:12	53.10	53.20	53.20	+0.10	4	764
11:01:11	53.10	53.20	53.10	0	3	760
11:00:09	53.10	53.20	53.20	+0.10	1	757
11:00:09	53.10	53.20	53.20	+0.10	4	756
11:00:09	53.10	53.20	53.20	+0.10	1	752
11:00:09	53.10	53.20	53.20	+0.10	1	751
11:00:03	53.10	53.20	53.20	+0.10	10	750
10:58:00	53.20	53.30	53.20	+0.10	6	740
10:56:00	53.10	53.20	53.20	+0.10	11	734
10:56:00	53.10	53.20	53.20	+0.10	2	723
10:56:00	53.10	53.20	53.20	+0.10	2	721
10:56:00	53.10	53.20	53.20	+0.10	4	719
10:55:42	52.90	53.10	53.10	0	1	715
10:55:42	52.90	53.00	53.00	-0.10	7	714
10:55:42	52.90	53.00	53.00	-0.10	1	707
10:55:42	53.10	53.20	53.00	-0.10	8	706
10:55:42	53.10	53.20	53.10	0	4	698
10:54:55	53.10	53.20	53.10	0	1	694
10:54:01	53.10	53.20	53.10	0	1	693
10:51:10	52.90	53.10	53.10	0	1	692
10:51:03	52.90	53.10	53.10	0	1	691
10:50:28	53.10	53.20	53.10	0	1	690
10:49:00	52.90	53.10	53.10	0	2	689
10:48:59	53.00	53.10	53.10	0	1	687
10:48:57	52.90	53.00	53.00	-0.10	1	686
10:48:55	52.90	53.00	53.00	-0.10	4	685
10:48:55	52.90	53.00	53.00	-0.10	1	681
10:48:55	53.00	53.10	53.00	-0.10	1	680
10:48:54	53.00	53.10	53.10	0	1	679
10:48:46	53.00	53.10	53.00	-0.10	1	678
10:47:12	53.10	53.20	53.00	-0.10	4	677
10:47:12	53.10	53.20	53.10	0	1	673
10:44:58	53.00	53.10	53.10	0	1	672
10:44:25	53.00	53.10	53.10	0	5	671
10:43:40	52.90	53.00	53.00	-0.10	4	666
10:43:40	53.00	53.20	53.00	-0.10	16	662
10:42:58	53.00	53.10	53.10	0	1	646
10:42:58	53.00	53.10	53.10	0	1	645
10:42:58	53.10	53.20	53.10	0	3	644
10:42:54	53.00	53.10	53.10	0	17	641
10:39:00	53.10	53.20	53.10	0	1	624
10:38:43	53.00	53.10	53.10	0	5	623
10:38:43	53.10	53.20	53.10	0	5	618
10:34:56	53.00	53.10	53.10	0	1	613
10:34:54	52.90	53.00	53.00	-0.10	1	612
10:34:54	53.00	53.20	53.00	-0.10	19	611
10:33:18	53.00	53.20	53.00	-0.10	2	592
10:30:51	52.90	53.00	53.00	-0.10	8	590
10:30:51	52.90	53.00	53.00	-0.10	10	582
10:30:51	52.90	53.00	53.00	-0.10	1	572
10:30:48	52.90	53.00	53.00	-0.10	1	571
10:28:10	52.90	53.00	53.00	-0.10	1	570
10:27:19	53.00	53.20	53.00	-0.10	1	569
10:23:56	52.90	53.00	53.00	-0.10	9	568
10:23:43	52.90	53.00	53.00	-0.10	1	559
10:22:55	52.90	53.00	53.00	-0.10	1	558
10:22:55	52.90	53.00	53.00	-0.10	4	557
10:22:55	53.00	53.20	53.00	-0.10	5	553
10:22:45	52.90	53.00	53.00	-0.10	4	548
10:22:45	53.00	53.20	53.00	-0.10	6	544
10:21:52	53.00	53.10	53.10	0	1	538
10:20:39	52.90	53.10	53.10	0	1	537
10:20:39	52.90	53.10	53.10	0	1	536
10:20:37	52.90	53.00	53.00	-0.10	8	535
10:19:29	52.90	53.00	53.00	-0.10	1	527
10:18:48	52.90	53.00	53.00	-0.10	1	526
10:18:46	52.90	53.00	52.90	-0.20	1	525
10:18:46	52.80	52.90	52.90	-0.20	1	524
10:18:46	52.70	52.80	52.80	-0.30	8	523
10:18:46	52.90	53.00	52.80	-0.30	9	515
10:18:46	52.90	53.00	52.90	-0.20	3	506
10:18:17	52.90	53.00	53.00	-0.10	2	503
10:14:44	52.90	53.00	53.00	-0.10	1	501
10:14:23	52.80	53.00	53.00	-0.10	1	500
10:14:23	52.80	52.90	52.90	-0.20	6	499
10:14:15	52.90	53.00	52.90	-0.20	3	493
10:14:15	52.90	53.00	53.00	-0.10	2	490
10:12:38	52.90	53.00	52.80	-0.30	8	488
10:12:38	52.90	53.00	52.90	-0.20	12	480
10:12:26	52.90	53.00	53.00	-0.10	1	468
10:12:14	53.00	53.10	53.00	-0.10	7	467
10:10:06	53.20	53.30	53.20	+0.10	4	460
10:09:54	53.00	53.20	53.20	+0.10	2	456
10:09:54	52.90	53.00	53.00	-0.10	10	454
10:09:54	52.90	53.00	53.00	-0.10	10	444
10:09:54	52.90	53.00	53.00	-0.10	1	434
10:09:54	52.90	53.00	53.00	-0.10	1	433
10:09:54	52.90	53.00	53.00	-0.10	1	432
10:09:54	53.20	53.30	53.00	-0.10	2	431
10:09:54	53.20	53.30	53.10	0	3	429
10:09:54	53.20	53.30	53.20	+0.10	2	426
10:07:51	53.20	53.30	53.20	+0.10	1	424
10:06:31	53.10	53.20	53.20	+0.10	1	423
10:06:17	53.00	53.30	52.80	-0.30	20	422
10:06:17	53.00	53.30	52.90	-0.20	21	402
10:06:17	53.00	53.30	53.00	-0.10	9	381
10:05:56	53.10	53.30	53.10	0	1	372
10:05:20	53.10	53.30	53.10	0	1	371
10:05:09	53.10	53.30	53.30	+0.20	1	370
10:04:48	53.20	53.30	53.20	+0.10	2	369
10:04:48	53.00	53.20	53.20	+0.10	2	367
10:04:48	52.90	53.00	53.00	-0.10	1	365
10:04:48	52.90	53.00	53.00	-0.10	5	364
10:04:48	52.90	53.00	53.00	-0.10	1	359
10:04:48	53.20	53.30	53.00	-0.10	3	358
10:04:48	53.20	53.30	53.10	0	9	355
10:04:48	53.20	53.30	53.20	+0.10	1	346
10:04:39	53.10	53.20	53.20	+0.10	1	345
10:01:43	53.00	53.10	53.10	0	1	344
10:01:42	53.00	53.20	53.20	+0.10	2	343
10:01:42	52.90	53.00	53.00	-0.10	2	341
10:01:42	53.10	53.20	53.00	-0.10	10	339
10:01:42	53.10	53.20	53.10	0	18	329
10:01:11	53.10	53.20	53.20	+0.10	1	311
10:00:33	53.10	53.20	53.20	+0.10	1	310
09:58:50	53.10	53.20	53.20	+0.10	2	309
09:56:39	53.10	53.20	53.20	+0.10	1	307
09:55:06	53.20	53.30	53.20	+0.10	3	306
09:53:54	53.10	53.20	53.20	+0.10	5	303
09:50:30	53.10	53.20	53.10	0	5	298
09:50:09	53.10	53.20	53.10	0	1	293
09:49:38	53.00	53.10	53.10	0	2	292
09:48:05	53.00	53.10	53.10	0	1	290
09:47:24	53.00	53.10	53.10	0	1	289
09:47:21	53.00	53.10	53.10	0	1	288
09:46:14	53.00	53.20	53.00	-0.10	1	287
09:46:12	53.00	53.20	53.00	-0.10	1	286
09:45:02	53.00	53.20	53.00	-0.10	1	285
09:45:02	53.00	53.20	53.00	-0.10	6	284
09:44:42	53.10	53.20	53.10	0	5	278
09:44:31	53.10	53.20	53.10	0	1	273
09:43:15	53.10	53.20	53.20	+0.10	1	272
09:42:39	53.10	53.20	53.10	0	1	271
09:42:00	53.10	53.30	53.10	0	1	270
09:41:23	53.20	53.30	53.20	+0.10	3	269
09:41:23	53.20	53.30	53.20	+0.10	2	266
09:41:09	53.20	53.30	53.30	+0.20	1	264
09:39:39	53.20	53.30	53.30	+0.20	1	263
09:35:55	53.20	53.40	53.40	+0.30	1	262
09:34:59	53.20	53.40	53.40	+0.30	2	261
09:34:59	53.10	53.20	53.20	+0.10	1	259
09:34:59	53.10	53.20	53.20	+0.10	2	258
09:34:59	53.20	53.50	53.20	+0.10	7	256
09:34:32	53.20	53.40	53.40	+0.30	1	249
09:33:38	53.30	53.50	53.50	+0.40	1	248
09:33:34	53.50	53.60	53.50	+0.40	9	247
09:33:27	53.50	53.60	53.60	+0.50	1	238
09:33:15	53.50	53.60	53.60	+0.50	6	237
09:33:08	53.50	53.60	53.60	+0.50	1	231
09:33:03	53.50	53.60	53.60	+0.50	1	230
09:33:02	53.50	53.60	53.50	+0.40	1	229
09:32:49	53.40	53.50	53.50	+0.40	2	228
09:32:49	53.40	53.50	53.50	+0.40	5	226
09:32:49	53.40	53.50	53.50	+0.40	16	221
09:32:49	53.40	53.50	53.50	+0.40	3	205
09:32:43	53.40	53.50	53.50	+0.40	2	202
09:32:43	53.40	53.50	53.50	+0.40	1	200
09:32:43	53.40	53.50	53.50	+0.40	1	199
09:32:40	53.40	53.50	53.50	+0.40	1	198
09:32:34	53.30	53.40	53.40	+0.30	3	197
09:32:34	53.30	53.40	53.40	+0.30	10	194
09:31:57	53.20	53.30	53.30	+0.20	4	184
09:31:45	53.20	53.30	53.20	+0.10	2	180
09:31:25	53.10	53.20	53.20	+0.10	1	178
09:30:53	53.10	53.20	53.20	+0.10	1	177
09:30:14	53.00	53.20	53.20	+0.10	1	176
09:30:00	53.20	53.30	53.20	+0.10	1	175
09:30:00	53.20	53.30	53.20	+0.10	1	174
09:29:57	53.20	53.30	53.20	+0.10	4	173
09:29:30	53.20	53.30	53.20	+0.10	1	169
09:28:28	53.10	53.20	53.20	+0.10	2	168
09:27:08	53.00	53.20	53.20	+0.10	3	166
09:27:08	53.00	53.10	53.10	0	2	163
09:26:39	53.10	53.20	53.10	0	1	161
09:26:34	53.10	53.20	53.10	0	1	160
09:25:46	53.10	53.20	53.10	0	1	159
09:24:41	53.10	53.20	53.10	0	1	158
09:24:41	53.10	53.20	53.20	+0.10	1	157
09:24:29	53.10	53.20	53.10	0	1	156
09:23:58	53.10	53.20	53.10	0	1	155
09:22:25	53.10	53.20	53.10	0	2	154
09:22:17	53.10	53.20	53.10	0	2	152
09:22:00	53.00	53.10	53.10	0	1	150
09:21:57	53.00	53.10	53.00	-0.10	1	149
09:21:13	52.90	53.00	53.00	-0.10	3	148
09:21:13	52.90	53.00	53.00	-0.10	1	145
09:20:36	52.90	53.00	53.00	-0.10	1	144
09:20:20	52.90	53.00	53.00	-0.10	1	143
09:20:07	52.90	53.00	52.90	-0.20	1	142
09:18:23	52.90	53.00	52.90	-0.20	1	141
09:18:16	52.90	53.00	52.90	-0.20	1	140
09:17:32	52.80	52.90	52.90	-0.20	1	139
09:17:04	52.80	52.90	52.90	-0.20	1	138
09:16:56	52.80	52.90	52.90	-0.20	1	137
09:16:47	52.80	52.90	52.90	-0.20	1	136
09:16:39	52.80	52.90	52.90	-0.20	2	135
09:16:38	52.80	52.90	52.80	-0.30	1	133
09:16:14	52.80	52.90	52.80	-0.30	1	132
09:14:46	52.80	52.90	52.80	-0.30	1	131
09:14:18	52.80	52.90	52.80	-0.30	1	130
09:13:31	52.80	52.90	52.80	-0.30	3	129
09:11:14	52.80	52.90	52.90	-0.20	1	126
09:11:00	52.90	53.00	52.90	-0.20	2	125
09:10:56	52.90	53.00	52.90	-0.20	1	123
09:10:29	52.80	52.90	52.90	-0.20	1	122
09:10:29	52.80	52.90	52.90	-0.20	1	121
09:10:29	52.90	53.00	52.90	-0.20	1	120
09:10:24	52.90	53.00	52.90	-0.20	2	119
09:10:21	52.90	53.00	52.90	-0.20	1	117
09:09:30	53.00	53.10	53.00	-0.10	6	116
09:07:38	53.00	53.20	53.00	-0.10	1	110
09:07:37	53.00	53.20	53.00	-0.10	1	109
09:07:31	53.10	53.20	53.10	0	2	108
09:06:58	53.10	53.20	53.10	0	3	106
09:06:14	53.10	53.20	53.20	+0.10	1	103
09:06:14	53.10	53.20	53.20	+0.10	4	102
09:06:14	53.20	53.30	53.20	+0.10	5	98
09:05:31	53.30	53.40	53.30	+0.20	1	93
09:04:54	53.30	53.40	53.40	+0.30	1	92
09:04:52	53.30	53.50	53.50	+0.40	1	91
09:04:04	53.20	53.50	53.50	+0.40	4	90
09:04:02	53.30	53.50	53.30	+0.20	3	86
09:04:01	53.30	53.50	53.50	+0.40	5	83
09:03:35	53.30	53.50	53.50	+0.40	2	78
09:03:34	53.20	53.40	53.40	+0.30	5	76
09:03:34	53.20	53.40	53.40	+0.30	8	71
09:03:34	53.20	53.30	53.30	+0.20	4	63
09:03:33	53.30	53.40	53.20	+0.10	1	59
09:03:33	53.30	53.40	53.30	+0.20	1	58
09:03:24	53.30	53.40	53.30	+0.20	3	57
09:02:07	53.20	53.30	53.30	+0.20	1	54
09:01:39	53.20	53.30	53.20	+0.10	1	53
09:01:34	53.20	53.30	53.30	+0.20	1	52
09:01:26	53.30	53.40	53.30	+0.20	1	51
09:01:20	53.20	53.30	53.30	+0.20	5	50
09:01:20	53.20	53.30	53.30	+0.20	2	45
09:01:09	53.20	53.30	53.30	+0.20	5	43
09:01:03	53.20	53.30	53.20	+0.10	2	38
09:01:03	53.10	53.20	53.20	+0.10	1	36
09:00:53	53.10	53.20	53.10	0	1	35
09:00:53	53.10	53.20	53.10	0	1	34
09:00:34	53.00	53.20	53.00	-0.10	2	33
09:00:34	53.00	53.20	53.00	-0.10	1	31
09:00:32	53.10	53.20	53.10	0	6	30
09:00:32	53.10	53.20	53.20	+0.10	1	24
09:00:19	53.20	53.30	53.20	+0.10	8	23
09:00:17	--	--	53.30	+0.20	9	15

　

其他人也逛...

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

麥當勞大麥克好禮即享券

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO F8 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Office 2024 家用版盒裝

PChome 購物儲值1, 000元

【NIKE】AIR FORCE 1 07 男女休閒鞋

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

SHISEIDO資生堂百優精純乳霜(75ml)

貨攬業者：海運需求保守空運受...

三大法人賣超台股44.07億元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達H200銷中繳25%營收傳由台...
‧日月光投控前11月營收創同期次高
‧金管會前11月開罰1.71億元年增...

加密貨幣

比特幣BTC	90580.96	156.37	0.17%
以太幣ETH	3131.61	70.60	2.31%
瑞波幣XRP	2.08	0.04	1.79%
比特幣現金BCH	585.88	-12.81	-2.14%
萊特幣LTC	84.26	2.84	3.48%
卡達幣ADA	0.452394	0.04	8.53%
波場幣TRX	0.280945	-0.01	-2.07%
恆星幣XLM	0.242743	0.01	2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。