最新威聯通前3季每股賺30.84元 12/10起公開申購熱門[公告] 基亞:代重要子公司Medic Vision AI Limited公告董事會重要決議

更新報價

新　唐 (4919) 半導體業上市華新集團

53.90 ▲+0.80 +1.51% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,939	53.80	25	53.90	56	53.30	54.10	52.80	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	53.90	53.90	+0.80	2	1939
13:30:00	53.80	53.90	53.90	+0.80	65	1937
13:24:56	53.70	53.80	53.80	+0.70	2	1872
13:24:28	53.80	53.90	53.80	+0.70	5	1870
13:24:28	53.60	53.80	53.80	+0.70	3	1865
13:24:21	53.60	53.80	53.80	+0.70	1	1862
13:24:08	53.60	53.80	53.80	+0.70	1	1861
13:23:29	53.60	53.80	53.80	+0.70	2	1860
13:23:08	53.70	53.80	53.70	+0.60	1	1858
13:23:05	53.60	53.80	53.80	+0.70	1	1857
13:22:59	53.70	53.80	53.70	+0.60	2	1856
13:22:59	53.60	53.70	53.70	+0.60	3	1854
13:22:00	53.70	53.80	53.70	+0.60	2	1851
13:21:33	53.70	53.80	53.70	+0.60	2	1849
13:21:27	53.60	53.70	53.70	+0.60	2	1847
13:21:24	53.70	53.80	53.70	+0.60	1	1845
13:21:22	53.60	53.70	53.70	+0.60	1	1844
13:21:21	53.60	53.80	53.80	+0.70	3	1843
13:21:18	53.70	53.80	53.70	+0.60	1	1840
13:21:18	53.70	53.80	53.70	+0.60	1	1839
13:21:09	53.70	53.80	53.70	+0.60	3	1838
13:21:03	53.70	53.80	53.70	+0.60	3	1835
13:20:41	53.70	53.80	53.70	+0.60	1	1832
13:20:31	53.70	53.80	53.70	+0.60	1	1831
13:20:28	53.70	53.80	53.70	+0.60	1	1830
13:20:28	53.70	53.80	53.70	+0.60	1	1829
13:20:28	53.70	53.80	53.70	+0.60	1	1828
13:20:28	53.60	53.70	53.70	+0.60	1	1827
13:20:28	53.60	53.70	53.60	+0.50	1	1826
13:20:28	53.50	53.60	53.60	+0.50	2	1825
13:20:28	53.60	53.80	53.60	+0.50	15	1823
13:20:26	53.60	53.70	53.70	+0.60	1	1808
13:20:26	53.60	53.70	53.70	+0.60	1	1807
13:20:26	53.60	53.70	53.70	+0.60	1	1806
13:19:58	53.70	53.80	53.70	+0.60	5	1805
13:19:19	53.60	53.70	53.70	+0.60	1	1800
13:19:17	53.60	53.70	53.70	+0.60	3	1799
13:19:17	53.60	53.70	53.70	+0.60	1	1796
13:16:49	53.60	53.70	53.70	+0.60	1	1795
13:16:17	53.60	53.70	53.70	+0.60	1	1794
13:16:17	53.60	53.70	53.70	+0.60	3	1793
13:16:15	53.60	53.70	53.60	+0.50	3	1790
13:15:54	53.70	53.80	53.70	+0.60	1	1787
13:15:33	53.60	53.80	53.60	+0.50	3	1786
13:15:20	53.60	53.80	53.80	+0.70	1	1783
13:14:57	53.60	53.70	53.70	+0.60	2	1782
13:14:49	53.70	53.80	53.70	+0.60	4	1780
13:14:49	53.60	53.70	53.70	+0.60	1	1776
13:14:47	53.70	53.80	53.70	+0.60	1	1775
13:14:15	53.70	53.80	53.70	+0.60	1	1774
13:14:15	53.60	53.70	53.70	+0.60	1	1773
13:14:13	53.70	53.80	53.70	+0.60	1	1772
13:14:08	53.70	53.90	53.70	+0.60	26	1771
13:14:08	53.70	53.80	53.80	+0.70	1	1745
13:13:54	53.80	53.90	53.80	+0.70	1	1744
13:13:51	53.80	53.90	53.80	+0.70	5	1743
13:13:51	53.70	53.80	53.80	+0.70	5	1738
13:13:49	53.70	53.80	53.80	+0.70	1	1733
13:13:43	53.70	53.80	53.80	+0.70	2	1732
13:13:08	53.70	53.80	53.80	+0.70	1	1730
13:12:46	53.80	53.90	53.80	+0.70	1	1729
13:12:37	53.80	53.90	53.80	+0.70	1	1728
13:12:24	53.70	53.80	53.80	+0.70	1	1727
13:12:11	53.70	53.80	53.80	+0.70	2	1726
13:12:11	53.70	53.80	53.80	+0.70	10	1724
13:12:08	53.70	53.80	53.80	+0.70	1	1714
13:11:53	53.70	53.80	53.80	+0.70	2	1713
13:11:11	53.70	53.80	53.80	+0.70	1	1711
13:10:30	53.70	53.80	53.80	+0.70	1	1710
13:09:04	53.70	53.80	53.70	+0.60	1	1709
13:08:12	53.70	53.80	53.70	+0.60	1	1708
13:07:51	53.60	53.70	53.70	+0.60	1	1707
13:07:44	53.60	53.70	53.70	+0.60	1	1706
13:07:40	53.60	53.70	53.70	+0.60	2	1705
13:06:47	53.70	53.80	53.70	+0.60	1	1703
13:06:44	53.60	53.80	53.60	+0.50	1	1702
13:06:36	53.70	53.80	53.70	+0.60	4	1701
13:06:09	53.70	53.80	53.70	+0.60	1	1697
13:05:34	53.70	53.80	53.70	+0.60	1	1696
13:05:33	53.70	53.80	53.70	+0.60	1	1695
13:05:29	53.60	53.70	53.70	+0.60	1	1694
13:05:19	53.60	53.70	53.70	+0.60	1	1693
13:05:05	53.60	53.70	53.70	+0.60	1	1692
13:04:55	53.60	53.70	53.70	+0.60	1	1691
13:04:53	53.60	53.70	53.70	+0.60	1	1690
13:04:22	53.70	53.80	53.70	+0.60	3	1689
13:04:04	53.70	53.80	53.70	+0.60	1	1686
13:03:52	53.70	53.80	53.80	+0.70	1	1685
13:03:44	53.70	53.80	53.80	+0.70	1	1684
13:03:14	53.70	53.80	53.80	+0.70	1	1683
13:02:51	53.60	53.80	53.80	+0.70	1	1682
13:02:50	53.60	53.80	53.80	+0.70	1	1681
13:02:39	53.60	53.80	53.80	+0.70	1	1680
13:02:26	53.60	53.80	53.80	+0.70	1	1679
13:02:19	53.60	53.80	53.80	+0.70	1	1678
13:02:16	53.70	53.80	53.70	+0.60	1	1677
13:02:06	53.60	53.70	53.70	+0.60	1	1676
13:01:54	53.70	53.80	53.70	+0.60	2	1675
13:01:54	53.60	53.70	53.70	+0.60	2	1673
13:01:49	53.60	53.70	53.70	+0.60	2	1671
13:01:20	53.60	53.70	53.70	+0.60	1	1669
13:01:14	53.60	53.70	53.70	+0.60	1	1668
13:01:14	53.60	53.70	53.70	+0.60	1	1667
13:00:30	53.70	53.80	53.70	+0.60	1	1666
13:00:30	53.70	53.80	53.70	+0.60	2	1665
13:00:10	53.70	53.80	53.70	+0.60	1	1663
13:00:09	53.70	53.80	53.70	+0.60	1	1662
12:57:21	53.70	53.80	53.70	+0.60	2	1661
12:56:14	53.70	53.80	53.70	+0.60	1	1659
12:55:47	53.60	53.80	53.80	+0.70	1	1658
12:55:19	53.70	53.80	53.70	+0.60	1	1657
12:55:05	53.70	53.80	53.70	+0.60	1	1656
12:54:40	53.60	53.70	53.70	+0.60	1	1655
12:54:27	53.60	53.80	53.80	+0.70	1	1654
12:54:25	53.70	53.80	53.70	+0.60	1	1653
12:54:05	53.70	53.80	53.70	+0.60	1	1652
12:53:48	53.70	53.80	53.70	+0.60	1	1651
12:53:47	53.70	53.80	53.70	+0.60	1	1650
12:53:14	53.70	53.80	53.70	+0.60	1	1649
12:53:04	53.70	53.80	53.70	+0.60	4	1648
12:53:00	53.70	53.80	53.70	+0.60	2	1644
12:52:51	53.70	53.80	53.70	+0.60	1	1642
12:52:51	53.70	53.80	53.70	+0.60	9	1641
12:52:15	53.70	53.80	53.70	+0.60	1	1632
12:52:07	53.70	53.80	53.70	+0.60	2	1631
12:52:00	53.70	53.80	53.70	+0.60	3	1629
12:51:47	53.60	53.80	53.80	+0.70	2	1626
12:51:42	53.60	53.70	53.70	+0.60	1	1624
12:51:42	53.60	53.70	53.70	+0.60	1	1623
12:51:03	53.70	53.80	53.70	+0.60	1	1622
12:51:03	53.70	53.80	53.70	+0.60	1	1621
12:50:37	53.60	53.70	53.70	+0.60	1	1620
12:50:20	53.70	53.80	53.70	+0.60	15	1619
12:49:58	53.60	53.70	53.70	+0.60	7	1604
12:49:27	53.70	53.80	53.70	+0.60	1	1597
12:49:01	53.60	53.70	53.70	+0.60	1	1596
12:48:42	53.70	53.80	53.70	+0.60	1	1595
12:48:42	53.70	53.80	53.70	+0.60	9	1594
12:48:25	53.70	53.80	53.80	+0.70	5	1585
12:48:05	53.70	53.80	53.70	+0.60	1	1580
12:47:50	53.70	53.80	53.80	+0.70	1	1579
12:47:35	53.70	53.80	53.80	+0.70	1	1578
12:47:04	53.70	53.80	53.80	+0.70	2	1577
12:46:29	53.70	53.80	53.80	+0.70	1	1575
12:46:24	53.70	53.80	53.70	+0.60	1	1574
12:46:14	53.70	53.80	53.70	+0.60	1	1573
12:43:36	53.70	53.80	53.70	+0.60	1	1572
12:43:01	53.60	53.80	53.80	+0.70	1	1571
12:42:54	53.60	53.80	53.80	+0.70	2	1570
12:42:50	53.60	53.80	53.80	+0.70	2	1568
12:42:46	53.60	53.80	53.80	+0.70	2	1566
12:42:39	53.60	53.80	53.80	+0.70	3	1564
12:42:37	53.60	53.70	53.70	+0.60	6	1561
12:42:23	53.60	53.70	53.70	+0.60	2	1555
12:42:23	53.60	53.70	53.70	+0.60	1	1553
12:42:23	53.60	53.70	53.70	+0.60	2	1552
12:41:44	53.50	53.60	53.60	+0.50	18	1550
12:37:18	53.50	53.60	53.50	+0.40	3	1532
12:36:50	53.50	53.60	53.50	+0.40	2	1529
12:35:27	53.40	53.50	53.50	+0.40	1	1527
12:35:14	53.40	53.50	53.50	+0.40	1	1526
12:34:14	53.50	53.60	53.50	+0.40	1	1525
12:34:14	53.40	53.50	53.50	+0.40	5	1524
12:33:04	53.50	53.60	53.50	+0.40	1	1519
12:33:04	53.50	53.60	53.50	+0.40	6	1518
12:31:07	53.50	53.60	53.50	+0.40	3	1512
12:29:16	53.50	53.60	53.50	+0.40	1	1509
12:28:03	53.40	53.60	53.40	+0.30	1	1508
12:27:27	53.50	53.60	53.40	+0.30	15	1507
12:27:27	53.50	53.60	53.50	+0.40	5	1492
12:27:14	53.40	53.50	53.50	+0.40	14	1487
12:25:50	53.30	53.40	53.40	+0.30	11	1473
12:25:48	53.30	53.40	53.40	+0.30	2	1462
12:24:29	53.40	53.50	53.40	+0.30	12	1460
12:19:50	53.40	53.50	53.40	+0.30	1	1448
12:18:17	53.40	53.50	53.40	+0.30	1	1447
12:18:12	53.40	53.50	53.40	+0.30	1	1446
12:17:32	53.40	53.50	53.50	+0.40	1	1445
12:17:11	53.40	53.50	53.50	+0.40	1	1444
12:14:21	53.30	53.40	53.40	+0.30	6	1443
12:12:54	53.30	53.40	53.30	+0.20	1	1437
12:12:40	53.30	53.40	53.40	+0.30	1	1436
12:12:40	53.20	53.30	53.30	+0.20	9	1435
12:12:25	53.20	53.30	53.30	+0.20	1	1426
12:11:39	53.20	53.30	53.30	+0.20	1	1425
12:11:39	53.20	53.30	53.30	+0.20	1	1424
12:11:39	53.20	53.30	53.20	+0.10	20	1423
12:10:02	53.20	53.30	53.30	+0.20	1	1403
12:09:57	53.20	53.30	53.30	+0.20	1	1402
12:09:52	53.20	53.30	53.30	+0.20	2	1401
12:09:52	53.30	53.40	53.30	+0.20	9	1399
12:09:29	53.30	53.40	53.40	+0.30	1	1390
12:09:25	53.30	53.40	53.40	+0.30	1	1389
12:09:21	53.30	53.40	53.30	+0.20	1	1388
12:08:49	53.30	53.40	53.30	+0.20	1	1387
12:08:19	53.30	53.40	53.30	+0.20	1	1386
12:08:15	53.30	53.40	53.30	+0.20	1	1385
12:07:03	53.30	53.40	53.30	+0.20	4	1384
12:03:15	53.30	53.40	53.40	+0.30	4	1380
12:02:36	53.30	53.40	53.40	+0.30	1	1376
11:58:12	53.30	53.40	53.40	+0.30	2	1375
11:57:52	53.30	53.40	53.40	+0.30	1	1373
11:57:46	53.30	53.40	53.40	+0.30	1	1372
11:57:42	53.30	53.40	53.40	+0.30	2	1371
11:57:23	53.30	53.40	53.40	+0.30	4	1369
11:55:09	53.30	53.40	53.30	+0.20	2	1365
11:53:50	53.20	53.40	53.40	+0.30	3	1363
11:53:12	53.20	53.40	53.40	+0.30	2	1360
11:52:56	53.20	53.40	53.40	+0.30	1	1358
11:51:27	53.20	53.40	53.40	+0.30	1	1357
11:51:27	53.30	53.40	53.20	+0.10	16	1356
11:51:27	53.30	53.40	53.30	+0.20	4	1340
11:51:20	53.20	53.30	53.30	+0.20	1	1336
11:51:13	53.20	53.30	53.30	+0.20	1	1335
11:48:06	53.20	53.30	53.20	+0.10	1	1334
11:47:36	53.20	53.30	53.30	+0.20	2	1333
11:46:43	53.30	53.40	53.30	+0.20	6	1331
11:46:43	53.30	53.40	53.30	+0.20	3	1325
11:46:40	53.30	53.40	53.30	+0.20	10	1322
11:45:37	53.40	53.60	53.40	+0.30	1	1312
11:45:37	53.40	53.60	53.40	+0.30	2	1311
11:44:16	53.30	53.60	53.60	+0.50	1	1309
11:44:15	53.30	53.60	53.60	+0.50	1	1308
11:44:14	53.30	53.60	53.60	+0.50	2	1307
11:44:14	53.30	53.40	53.40	+0.30	2	1305
11:44:14	53.30	53.40	53.40	+0.30	1	1303
11:44:14	53.30	53.40	53.40	+0.30	4	1302
11:44:14	53.30	53.40	53.40	+0.30	5	1298
11:44:14	53.40	53.60	53.40	+0.30	13	1293
11:43:16	53.40	53.60	53.60	+0.50	1	1280
11:43:16	53.50	53.60	53.40	+0.30	5	1279
11:43:16	53.50	53.60	53.50	+0.40	15	1274
11:43:01	53.50	53.60	53.60	+0.50	4	1259
11:41:19	53.50	53.60	53.60	+0.50	1	1255
11:39:11	53.60	53.70	53.60	+0.50	1	1254
11:36:51	53.60	53.70	53.60	+0.50	1	1253
11:36:11	53.50	53.70	53.70	+0.60	1	1252
11:36:11	53.50	53.70	53.70	+0.60	1	1251
11:34:42	53.50	53.70	53.70	+0.60	1	1250
11:34:42	53.50	53.70	53.70	+0.60	1	1249
11:34:42	53.50	53.70	53.50	+0.40	5	1248
11:33:25	53.60	53.70	53.50	+0.40	15	1243
11:33:25	53.60	53.70	53.60	+0.50	5	1228
11:32:49	53.60	53.70	53.70	+0.60	2	1223
11:32:08	53.60	53.70	53.70	+0.60	5	1221
11:31:51	53.60	53.70	53.70	+0.60	4	1216
11:31:10	53.60	53.70	53.70	+0.60	2	1212
11:31:02	53.60	53.70	53.70	+0.60	1	1210
11:31:02	53.60	53.70	53.70	+0.60	1	1209
11:30:43	53.60	53.70	53.70	+0.60	1	1208
11:30:26	53.60	53.70	53.70	+0.60	1	1207
11:30:23	53.60	53.70	53.70	+0.60	1	1206
11:30:19	53.60	53.70	53.70	+0.60	1	1205
11:30:16	53.60	53.70	53.70	+0.60	1	1204
11:30:16	53.60	53.70	53.70	+0.60	1	1203
11:30:10	53.60	53.70	53.70	+0.60	1	1202
11:28:42	53.50	53.70	53.70	+0.60	1	1201
11:28:41	53.60	53.70	53.50	+0.40	14	1200
11:28:41	53.60	53.70	53.60	+0.50	6	1186
11:27:47	53.50	53.70	53.70	+0.60	1	1180
11:27:47	53.50	53.70	53.70	+0.60	5	1179
11:24:55	53.50	53.70	53.50	+0.40	3	1174
11:24:42	53.50	53.70	53.70	+0.60	1	1171
11:24:40	53.40	53.50	53.50	+0.40	8	1170
11:24:40	53.40	53.50	53.50	+0.40	4	1162
11:24:40	53.60	53.70	53.50	+0.40	14	1158
11:24:40	53.60	53.70	53.60	+0.50	4	1144
11:22:52	53.60	53.70	53.70	+0.60	1	1140
11:22:50	53.60	53.70	53.70	+0.60	1	1139
11:21:35	53.60	53.70	53.60	+0.50	3	1138
11:21:34	53.60	53.70	53.70	+0.60	4	1135
11:21:20	53.50	53.70	53.70	+0.60	1	1131
11:21:08	53.50	53.70	53.70	+0.60	2	1130
11:21:08	53.50	53.60	53.60	+0.50	2	1128
11:21:08	53.60	53.70	53.60	+0.50	3	1126
11:21:07	53.60	53.70	53.70	+0.60	1	1123
11:21:07	53.90	54.00	53.70	+0.60	12	1122
11:21:07	53.90	54.00	53.80	+0.70	9	1110
11:21:07	53.90	54.00	53.90	+0.80	3	1101
11:21:00	53.90	54.00	53.90	+0.80	4	1098
11:20:58	54.00	54.10	54.00	+0.90	4	1094
11:20:25	53.90	54.10	53.90	+0.80	1	1090
11:20:23	53.90	54.10	54.10	+1.00	4	1089
11:20:23	53.90	54.00	54.00	+0.90	6	1085
11:20:23	53.80	54.00	54.00	+0.90	49	1079
11:20:02	53.90	54.00	53.90	+0.80	1	1030
11:19:44	53.70	53.90	53.90	+0.80	21	1029
11:19:07	53.70	53.80	53.80	+0.70	2	1008
11:19:07	53.70	53.80	53.80	+0.70	1	1006
11:19:07	53.70	53.80	53.80	+0.70	1	1005
11:19:06	53.70	53.80	53.80	+0.70	1	1004
11:19:02	53.70	53.80	53.80	+0.70	1	1003
11:19:00	53.70	53.80	53.80	+0.70	1	1002
11:18:57	53.70	53.80	53.80	+0.70	1	1001
11:18:47	53.70	53.80	53.80	+0.70	1	1000
11:18:11	53.70	53.80	53.80	+0.70	2	999
11:18:06	53.70	53.80	53.70	+0.60	1	997
11:17:49	53.70	53.80	53.70	+0.60	2	996
11:17:45	53.70	53.80	53.80	+0.70	1	994
11:17:43	53.70	53.80	53.80	+0.70	4	993
11:17:43	53.60	53.70	53.70	+0.60	3	989
11:17:43	53.60	53.70	53.70	+0.60	2	986
11:17:43	53.60	53.70	53.70	+0.60	10	984
11:17:16	53.60	53.70	53.60	+0.50	1	974
11:16:57	53.60	53.70	53.60	+0.50	4	973
11:13:51	53.70	53.80	53.70	+0.60	1	969
11:13:48	53.70	53.80	53.70	+0.60	2	968
11:13:39	53.60	53.70	53.70	+0.60	2	966
11:13:33	53.70	53.80	53.70	+0.60	3	964
11:13:33	53.70	53.80	53.70	+0.60	2	961
11:13:09	53.70	53.80	53.80	+0.70	1	959
11:12:07	53.80	53.90	53.80	+0.70	2	958
11:11:57	53.70	53.80	53.80	+0.70	4	956
11:11:35	53.70	53.80	53.80	+0.70	1	952
11:11:25	53.70	53.80	53.80	+0.70	1	951
11:11:04	53.70	53.80	53.80	+0.70	1	950
11:11:04	53.70	53.80	53.80	+0.70	1	949
11:10:46	53.80	53.90	53.80	+0.70	4	948
11:10:43	53.80	53.90	53.80	+0.70	1	944
11:10:37	53.80	53.90	53.80	+0.70	1	943
11:10:32	53.80	53.90	53.90	+0.80	1	942
11:09:56	53.80	53.90	53.90	+0.80	1	941
11:09:49	53.80	53.90	53.90	+0.80	1	940
11:09:44	53.80	53.90	53.90	+0.80	3	939
11:09:36	53.80	53.90	53.90	+0.80	1	936
11:09:12	53.70	53.80	53.80	+0.70	3	935
11:09:12	53.70	53.80	53.80	+0.70	1	932
11:09:12	53.70	53.80	53.80	+0.70	3	931
11:09:11	53.70	53.80	53.80	+0.70	1	928
11:09:08	53.70	53.80	53.80	+0.70	1	927
11:09:07	53.70	53.80	53.80	+0.70	9	926
11:09:07	53.70	53.80	53.70	+0.60	1	917
11:08:57	53.70	53.80	53.80	+0.70	3	916
11:08:57	53.70	53.80	53.70	+0.60	1	913
11:08:49	53.70	53.80	53.80	+0.70	5	912
11:08:48	53.70	53.80	53.70	+0.60	1	907
11:08:45	53.70	53.80	53.70	+0.60	1	906
11:08:35	53.70	53.80	53.70	+0.60	1	905
11:08:31	53.70	53.80	53.80	+0.70	1	904
11:08:26	53.60	53.80	53.80	+0.70	1	903
11:08:20	53.60	53.70	53.80	+0.70	1	902
11:08:20	53.60	53.70	53.70	+0.60	1	901
11:08:08	53.60	53.80	53.80	+0.70	1	900
11:08:08	53.70	53.80	53.70	+0.60	15	899
11:08:08	53.70	53.80	53.70	+0.60	1	884
11:08:04	53.70	53.80	53.80	+0.70	2	883
11:08:04	53.60	53.70	53.70	+0.60	8	881
11:08:04	53.50	53.60	53.70	+0.60	3	873
11:08:04	53.50	53.60	53.60	+0.50	7	870
11:08:03	53.50	53.60	53.60	+0.50	10	863
11:08:03	53.50	53.60	53.60	+0.50	10	853
11:08:02	53.50	53.60	53.60	+0.50	2	843
11:08:02	53.50	53.60	53.60	+0.50	1	841
11:08:02	53.50	53.60	53.60	+0.50	1	840
11:08:02	53.40	53.50	53.50	+0.40	13	839
11:08:02	53.40	53.50	53.50	+0.40	8	826
11:08:02	53.30	53.50	53.50	+0.40	10	818
11:07:56	53.30	53.40	53.40	+0.30	12	808
11:07:37	53.30	53.40	53.30	+0.20	1	796
11:07:37	53.30	53.40	53.40	+0.30	1	795
11:07:00	53.20	53.30	53.30	+0.20	4	794
11:07:00	53.20	53.30	53.30	+0.20	6	790
11:06:58	53.20	53.30	53.30	+0.20	5	784
11:05:38	53.10	53.20	53.20	+0.10	1	779
11:05:28	53.10	53.20	53.20	+0.10	2	778
11:05:28	53.10	53.20	53.20	+0.10	5	776
11:05:27	53.10	53.20	53.20	+0.10	5	771
11:05:25	53.10	53.20	53.20	+0.10	1	766
11:05:19	53.10	53.20	53.20	+0.10	1	765
11:05:12	53.10	53.20	53.20	+0.10	4	764
11:01:11	53.10	53.20	53.10	0	3	760
11:00:09	53.10	53.20	53.20	+0.10	1	757
11:00:09	53.10	53.20	53.20	+0.10	4	756
11:00:09	53.10	53.20	53.20	+0.10	1	752
11:00:09	53.10	53.20	53.20	+0.10	1	751
11:00:03	53.10	53.20	53.20	+0.10	10	750
10:58:00	53.20	53.30	53.20	+0.10	6	740
10:56:00	53.10	53.20	53.20	+0.10	11	734
10:56:00	53.10	53.20	53.20	+0.10	2	723
10:56:00	53.10	53.20	53.20	+0.10	2	721
10:56:00	53.10	53.20	53.20	+0.10	4	719
10:55:42	52.90	53.10	53.10	0	1	715
10:55:42	52.90	53.00	53.00	-0.10	7	714
10:55:42	52.90	53.00	53.00	-0.10	1	707
10:55:42	53.10	53.20	53.00	-0.10	8	706
10:55:42	53.10	53.20	53.10	0	4	698
10:54:55	53.10	53.20	53.10	0	1	694
10:54:01	53.10	53.20	53.10	0	1	693
10:51:10	52.90	53.10	53.10	0	1	692
10:51:03	52.90	53.10	53.10	0	1	691
10:50:28	53.10	53.20	53.10	0	1	690
10:49:00	52.90	53.10	53.10	0	2	689
10:48:59	53.00	53.10	53.10	0	1	687
10:48:57	52.90	53.00	53.00	-0.10	1	686
10:48:55	52.90	53.00	53.00	-0.10	4	685
10:48:55	52.90	53.00	53.00	-0.10	1	681
10:48:55	53.00	53.10	53.00	-0.10	1	680
10:48:54	53.00	53.10	53.10	0	1	679
10:48:46	53.00	53.10	53.00	-0.10	1	678
10:47:12	53.10	53.20	53.00	-0.10	4	677
10:47:12	53.10	53.20	53.10	0	1	673
10:44:58	53.00	53.10	53.10	0	1	672
10:44:25	53.00	53.10	53.10	0	5	671
10:43:40	52.90	53.00	53.00	-0.10	4	666
10:43:40	53.00	53.20	53.00	-0.10	16	662
10:42:58	53.00	53.10	53.10	0	1	646
10:42:58	53.00	53.10	53.10	0	1	645
10:42:58	53.10	53.20	53.10	0	3	644
10:42:54	53.00	53.10	53.10	0	17	641
10:39:00	53.10	53.20	53.10	0	1	624
10:38:43	53.00	53.10	53.10	0	5	623
10:38:43	53.10	53.20	53.10	0	5	618
10:34:56	53.00	53.10	53.10	0	1	613
10:34:54	52.90	53.00	53.00	-0.10	1	612
10:34:54	53.00	53.20	53.00	-0.10	19	611
10:33:18	53.00	53.20	53.00	-0.10	2	592
10:30:51	52.90	53.00	53.00	-0.10	8	590
10:30:51	52.90	53.00	53.00	-0.10	10	582
10:30:51	52.90	53.00	53.00	-0.10	1	572
10:30:48	52.90	53.00	53.00	-0.10	1	571
10:28:10	52.90	53.00	53.00	-0.10	1	570
10:27:19	53.00	53.20	53.00	-0.10	1	569
10:23:56	52.90	53.00	53.00	-0.10	9	568
10:23:43	52.90	53.00	53.00	-0.10	1	559
10:22:55	52.90	53.00	53.00	-0.10	1	558
10:22:55	52.90	53.00	53.00	-0.10	4	557
10:22:55	53.00	53.20	53.00	-0.10	5	553
10:22:45	52.90	53.00	53.00	-0.10	4	548
10:22:45	53.00	53.20	53.00	-0.10	6	544
10:21:52	53.00	53.10	53.10	0	1	538
10:20:39	52.90	53.10	53.10	0	1	537
10:20:39	52.90	53.10	53.10	0	1	536
10:20:37	52.90	53.00	53.00	-0.10	8	535
10:19:29	52.90	53.00	53.00	-0.10	1	527
10:18:48	52.90	53.00	53.00	-0.10	1	526
10:18:46	52.90	53.00	52.90	-0.20	1	525
10:18:46	52.80	52.90	52.90	-0.20	1	524
10:18:46	52.70	52.80	52.80	-0.30	8	523
10:18:46	52.90	53.00	52.80	-0.30	9	515
10:18:46	52.90	53.00	52.90	-0.20	3	506
10:18:17	52.90	53.00	53.00	-0.10	2	503
10:14:44	52.90	53.00	53.00	-0.10	1	501
10:14:23	52.80	53.00	53.00	-0.10	1	500
10:14:23	52.80	52.90	52.90	-0.20	6	499
10:14:15	52.90	53.00	52.90	-0.20	3	493
10:14:15	52.90	53.00	53.00	-0.10	2	490
10:12:38	52.90	53.00	52.80	-0.30	8	488
10:12:38	52.90	53.00	52.90	-0.20	12	480
10:12:26	52.90	53.00	53.00	-0.10	1	468
10:12:14	53.00	53.10	53.00	-0.10	7	467
10:10:06	53.20	53.30	53.20	+0.10	4	460
10:09:54	53.00	53.20	53.20	+0.10	2	456
10:09:54	52.90	53.00	53.00	-0.10	10	454
10:09:54	52.90	53.00	53.00	-0.10	10	444
10:09:54	52.90	53.00	53.00	-0.10	1	434
10:09:54	52.90	53.00	53.00	-0.10	1	433
10:09:54	52.90	53.00	53.00	-0.10	1	432
10:09:54	53.20	53.30	53.00	-0.10	2	431
10:09:54	53.20	53.30	53.10	0	3	429
10:09:54	53.20	53.30	53.20	+0.10	2	426
10:07:51	53.20	53.30	53.20	+0.10	1	424
10:06:31	53.10	53.20	53.20	+0.10	1	423
10:06:17	53.00	53.30	52.80	-0.30	20	422
10:06:17	53.00	53.30	52.90	-0.20	21	402
10:06:17	53.00	53.30	53.00	-0.10	9	381
10:05:56	53.10	53.30	53.10	0	1	372
10:05:20	53.10	53.30	53.10	0	1	371
10:05:09	53.10	53.30	53.30	+0.20	1	370
10:04:48	53.20	53.30	53.20	+0.10	2	369
10:04:48	53.00	53.20	53.20	+0.10	2	367
10:04:48	52.90	53.00	53.00	-0.10	1	365
10:04:48	52.90	53.00	53.00	-0.10	5	364
10:04:48	52.90	53.00	53.00	-0.10	1	359
10:04:48	53.20	53.30	53.00	-0.10	3	358
10:04:48	53.20	53.30	53.10	0	9	355
10:04:48	53.20	53.30	53.20	+0.10	1	346
10:04:39	53.10	53.20	53.20	+0.10	1	345
10:01:43	53.00	53.10	53.10	0	1	344
10:01:42	53.00	53.20	53.20	+0.10	2	343
10:01:42	52.90	53.00	53.00	-0.10	2	341
10:01:42	53.10	53.20	53.00	-0.10	10	339
10:01:42	53.10	53.20	53.10	0	18	329
10:01:11	53.10	53.20	53.20	+0.10	1	311
10:00:33	53.10	53.20	53.20	+0.10	1	310
09:58:50	53.10	53.20	53.20	+0.10	2	309
09:56:39	53.10	53.20	53.20	+0.10	1	307
09:55:06	53.20	53.30	53.20	+0.10	3	306
09:53:54	53.10	53.20	53.20	+0.10	5	303
09:50:30	53.10	53.20	53.10	0	5	298
09:50:09	53.10	53.20	53.10	0	1	293
09:49:38	53.00	53.10	53.10	0	2	292
09:48:05	53.00	53.10	53.10	0	1	290
09:47:24	53.00	53.10	53.10	0	1	289
09:47:21	53.00	53.10	53.10	0	1	288
09:46:14	53.00	53.20	53.00	-0.10	1	287
09:46:12	53.00	53.20	53.00	-0.10	1	286
09:45:02	53.00	53.20	53.00	-0.10	1	285
09:45:02	53.00	53.20	53.00	-0.10	6	284
09:44:42	53.10	53.20	53.10	0	5	278
09:44:31	53.10	53.20	53.10	0	1	273
09:43:15	53.10	53.20	53.20	+0.10	1	272
09:42:39	53.10	53.20	53.10	0	1	271
09:42:00	53.10	53.30	53.10	0	1	270
09:41:23	53.20	53.30	53.20	+0.10	3	269
09:41:23	53.20	53.30	53.20	+0.10	2	266
09:41:09	53.20	53.30	53.30	+0.20	1	264
09:39:39	53.20	53.30	53.30	+0.20	1	263
09:35:55	53.20	53.40	53.40	+0.30	1	262
09:34:59	53.20	53.40	53.40	+0.30	2	261
09:34:59	53.10	53.20	53.20	+0.10	1	259
09:34:59	53.10	53.20	53.20	+0.10	2	258
09:34:59	53.20	53.50	53.20	+0.10	7	256
09:34:32	53.20	53.40	53.40	+0.30	1	249
09:33:38	53.30	53.50	53.50	+0.40	1	248
09:33:34	53.50	53.60	53.50	+0.40	9	247
09:33:27	53.50	53.60	53.60	+0.50	1	238
09:33:15	53.50	53.60	53.60	+0.50	6	237
09:33:08	53.50	53.60	53.60	+0.50	1	231
09:33:03	53.50	53.60	53.60	+0.50	1	230
09:33:02	53.50	53.60	53.50	+0.40	1	229
09:32:49	53.40	53.50	53.50	+0.40	2	228
09:32:49	53.40	53.50	53.50	+0.40	5	226
09:32:49	53.40	53.50	53.50	+0.40	16	221
09:32:49	53.40	53.50	53.50	+0.40	3	205
09:32:43	53.40	53.50	53.50	+0.40	2	202
09:32:43	53.40	53.50	53.50	+0.40	1	200
09:32:43	53.40	53.50	53.50	+0.40	1	199
09:32:40	53.40	53.50	53.50	+0.40	1	198
09:32:34	53.30	53.40	53.40	+0.30	3	197
09:32:34	53.30	53.40	53.40	+0.30	10	194
09:31:57	53.20	53.30	53.30	+0.20	4	184
09:31:45	53.20	53.30	53.20	+0.10	2	180
09:31:25	53.10	53.20	53.20	+0.10	1	178
09:30:53	53.10	53.20	53.20	+0.10	1	177
09:30:14	53.00	53.20	53.20	+0.10	1	176
09:30:00	53.20	53.30	53.20	+0.10	1	175
09:30:00	53.20	53.30	53.20	+0.10	1	174
09:29:57	53.20	53.30	53.20	+0.10	4	173
09:29:30	53.20	53.30	53.20	+0.10	1	169
09:28:28	53.10	53.20	53.20	+0.10	2	168
09:27:08	53.00	53.20	53.20	+0.10	3	166
09:27:08	53.00	53.10	53.10	0	2	163
09:26:39	53.10	53.20	53.10	0	1	161
09:26:34	53.10	53.20	53.10	0	1	160
09:25:46	53.10	53.20	53.10	0	1	159
09:24:41	53.10	53.20	53.10	0	1	158
09:24:41	53.10	53.20	53.20	+0.10	1	157
09:24:29	53.10	53.20	53.10	0	1	156
09:23:58	53.10	53.20	53.10	0	1	155
09:22:25	53.10	53.20	53.10	0	2	154
09:22:17	53.10	53.20	53.10	0	2	152
09:22:00	53.00	53.10	53.10	0	1	150
09:21:57	53.00	53.10	53.00	-0.10	1	149
09:21:13	52.90	53.00	53.00	-0.10	3	148
09:21:13	52.90	53.00	53.00	-0.10	1	145
09:20:36	52.90	53.00	53.00	-0.10	1	144
09:20:20	52.90	53.00	53.00	-0.10	1	143
09:20:07	52.90	53.00	52.90	-0.20	1	142
09:18:23	52.90	53.00	52.90	-0.20	1	141
09:18:16	52.90	53.00	52.90	-0.20	1	140
09:17:32	52.80	52.90	52.90	-0.20	1	139
09:17:04	52.80	52.90	52.90	-0.20	1	138
09:16:56	52.80	52.90	52.90	-0.20	1	137
09:16:47	52.80	52.90	52.90	-0.20	1	136
09:16:39	52.80	52.90	52.90	-0.20	2	135
09:16:38	52.80	52.90	52.80	-0.30	1	133
09:16:14	52.80	52.90	52.80	-0.30	1	132
09:14:46	52.80	52.90	52.80	-0.30	1	131
09:14:18	52.80	52.90	52.80	-0.30	1	130
09:13:31	52.80	52.90	52.80	-0.30	3	129
09:11:14	52.80	52.90	52.90	-0.20	1	126
09:11:00	52.90	53.00	52.90	-0.20	2	125
09:10:56	52.90	53.00	52.90	-0.20	1	123
09:10:29	52.80	52.90	52.90	-0.20	1	122
09:10:29	52.80	52.90	52.90	-0.20	1	121
09:10:29	52.90	53.00	52.90	-0.20	1	120
09:10:24	52.90	53.00	52.90	-0.20	2	119
09:10:21	52.90	53.00	52.90	-0.20	1	117
09:09:30	53.00	53.10	53.00	-0.10	6	116
09:07:38	53.00	53.20	53.00	-0.10	1	110
09:07:37	53.00	53.20	53.00	-0.10	1	109
09:07:31	53.10	53.20	53.10	0	2	108
09:06:58	53.10	53.20	53.10	0	3	106
09:06:14	53.10	53.20	53.20	+0.10	1	103
09:06:14	53.10	53.20	53.20	+0.10	4	102
09:06:14	53.20	53.30	53.20	+0.10	5	98
09:05:31	53.30	53.40	53.30	+0.20	1	93
09:04:54	53.30	53.40	53.40	+0.30	1	92
09:04:52	53.30	53.50	53.50	+0.40	1	91
09:04:04	53.20	53.50	53.50	+0.40	4	90
09:04:02	53.30	53.50	53.30	+0.20	3	86
09:04:01	53.30	53.50	53.50	+0.40	5	83
09:03:35	53.30	53.50	53.50	+0.40	2	78
09:03:34	53.20	53.40	53.40	+0.30	5	76
09:03:34	53.20	53.40	53.40	+0.30	8	71
09:03:34	53.20	53.30	53.30	+0.20	4	63
09:03:33	53.30	53.40	53.20	+0.10	1	59
09:03:33	53.30	53.40	53.30	+0.20	1	58
09:03:24	53.30	53.40	53.30	+0.20	3	57
09:02:07	53.20	53.30	53.30	+0.20	1	54
09:01:39	53.20	53.30	53.20	+0.10	1	53
09:01:34	53.20	53.30	53.30	+0.20	1	52
09:01:26	53.30	53.40	53.30	+0.20	1	51
09:01:20	53.20	53.30	53.30	+0.20	5	50
09:01:20	53.20	53.30	53.30	+0.20	2	45
09:01:09	53.20	53.30	53.30	+0.20	5	43
09:01:03	53.20	53.30	53.20	+0.10	2	38
09:01:03	53.10	53.20	53.20	+0.10	1	36
09:00:53	53.10	53.20	53.10	0	1	35
09:00:53	53.10	53.20	53.10	0	1	34
09:00:34	53.00	53.20	53.00	-0.10	2	33
09:00:34	53.00	53.20	53.00	-0.10	1	31
09:00:32	53.10	53.20	53.10	0	6	30
09:00:32	53.10	53.20	53.20	+0.10	1	24
09:00:19	53.20	53.30	53.20	+0.10	8	23
09:00:17	--	--	53.30	+0.20	9	15

　

其他人也逛...

NS2 Pokémon Pokopia 亞中版

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

【NIKE】AIR FORCE 1 07 男女休閒鞋

POCO X7 Pro 5G 12G/256GB

GARMIN VENU 3 GPS 智慧腕錶

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro Max (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

談台積電洩密案施振榮：別侵害...

TPCA：AI重塑PCB版圖台需強化...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部地方特色創意大賽大房食品...
‧聖暉銳澤11月營收創下同期新高 ...
‧AI拉貨暢旺 11月出口640.5億美...

加密貨幣

比特幣BTC	90291.50	-133.09	-0.15%
以太幣ETH	3114.53	53.52	1.75%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.28	-17.41	-2.91%
萊特幣LTC	84.24	2.82	3.46%
卡達幣ADA	0.451762	0.03	8.38%
波場幣TRX	0.280605	-0.01	-2.19%
恆星幣XLM	0.242181	0.01	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。