最新CES展輝達黃仁勳將開講 台廠爭搶AI商機熱門[公告] 恆勁科技:本公司辦理減資致債權人公告
更新報價

友　輝  (4933) 光電業 上櫃 新光集團

67.70 ▼-0.10 -0.15% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 324 67.70 4 67.80 3 67.90 68.60 67.70 67.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0067.7067.8067.70-0.1011324
13:24:1667.7068.0067.70-0.101313
13:24:1567.7068.0068.00+0.201312
13:23:5867.7068.0067.70-0.101311
13:17:1767.7067.8067.8002310
13:15:1867.8067.9067.8001308
13:13:0467.8067.9067.8001307
13:13:0467.8067.9067.8001306
13:09:2367.8067.9067.8001305
13:09:1367.8067.9067.8008304
13:09:1367.8067.9067.8003296
13:02:5467.9068.0067.90+0.101293
12:58:4267.8067.9067.90+0.101292
12:57:1667.9068.0067.90+0.101291
12:54:3267.9068.0067.90+0.101290
12:48:5067.8067.9067.90+0.101289
12:48:2067.8067.9067.90+0.101288
12:47:0667.8068.0067.8001287
12:38:0667.8068.0067.8004286
12:35:0167.9068.0067.90+0.101282
12:34:0467.9068.0067.90+0.103281
12:34:0467.9068.0067.90+0.101278
12:34:0467.9068.0067.90+0.101277
12:34:0367.9068.0067.90+0.104276
12:16:4067.9068.0068.00+0.201272
12:16:2068.0068.1068.00+0.204271
12:08:0267.9068.0068.00+0.202267
12:02:4267.9068.0068.00+0.203265
11:59:4167.9068.0067.90+0.102262
11:52:0868.0068.1068.00+0.201260
11:52:0768.0068.1068.00+0.202259
11:50:0268.1068.2068.10+0.301257
11:41:4667.9068.2068.20+0.401256
11:39:3267.9068.1068.10+0.302255
11:36:1567.9068.1067.90+0.101253
11:36:1067.9068.1068.10+0.301252
11:31:2867.9068.2067.90+0.101251
11:31:2868.1068.2068.10+0.301250
11:28:1367.9068.1068.10+0.304249
11:17:3067.9068.1068.10+0.302245
11:09:5467.8067.9067.90+0.102243
11:09:5467.8067.9067.90+0.102241
11:09:2567.8067.9067.90+0.103239
11:09:2567.8067.9067.8001236
11:08:1267.9068.1067.90+0.1010235
10:57:2067.9068.1067.90+0.102225
10:56:2368.0068.2068.00+0.204223
10:36:1067.9068.0068.00+0.201219
10:34:3568.0068.3068.00+0.205218
10:33:2368.0068.3068.00+0.205213
10:32:0768.0068.4068.00+0.205208
10:30:4668.1068.4068.10+0.302203
10:30:4368.1068.4068.10+0.305201
10:28:2168.1068.4068.10+0.305196
10:26:3368.1068.4068.10+0.301191
10:23:3168.2068.4068.20+0.403190
10:22:1268.3068.5068.30+0.503187
10:21:3268.2068.5068.20+0.4010184
10:21:2168.2068.4068.40+0.603174
10:20:3868.2068.5068.20+0.4010171
10:20:1168.2068.4068.40+0.603161
10:19:4968.2068.4068.20+0.405158
10:19:3568.1068.3068.30+0.503153
10:19:2468.1068.3068.10+0.301150
10:19:1668.1068.3068.10+0.305149
10:18:1568.1068.3068.10+0.305144
10:17:5668.1068.3068.10+0.303139
10:17:3668.0068.1068.10+0.301136
10:17:0368.1068.3068.10+0.301135
10:17:0368.1068.3068.10+0.303134
10:15:4668.1068.2068.10+0.301131
10:15:3568.1068.2068.10+0.302130
10:11:0268.2068.4068.20+0.401128
10:11:0268.2068.5068.20+0.4010127
10:10:1868.2068.4068.50+0.701117
10:10:1868.2068.4068.40+0.601116
10:10:1568.3068.4068.30+0.504115
10:07:1568.3068.4068.30+0.501111
10:06:3168.3068.5068.30+0.501110
10:06:1668.4068.5068.40+0.602109
10:06:1668.4068.5068.40+0.601107
10:04:4268.4068.5068.50+0.701106
10:01:1568.4068.5068.40+0.601105
09:56:3268.5068.6068.50+0.701104
09:55:0068.5068.6068.50+0.701103
09:54:5968.3068.5068.50+0.701102
09:54:4568.3068.5068.50+0.702101
09:49:3668.5068.6068.50+0.70299
09:48:5568.5068.6068.60+0.80297
09:48:4168.5068.6068.50+0.70195
09:48:2868.3068.5068.50+0.70294
09:46:2468.3068.4068.40+0.60692
09:46:2468.1068.3068.30+0.50186
09:45:3268.2068.3068.20+0.40185
09:41:2968.2068.4068.20+0.40184
09:35:1568.2068.3068.30+0.50183
09:29:3268.0068.3068.00+0.20182
09:29:3168.1068.3068.10+0.30181
09:29:3068.1068.3068.10+0.30180
09:27:3568.0068.1068.10+0.30179
09:27:3568.1068.3068.10+0.30478
09:26:3268.1068.3068.10+0.30174
09:26:3268.1068.3068.10+0.30173
09:26:3068.1068.3068.10+0.30172
09:26:2968.1068.3068.10+0.30171
09:22:2268.1068.3068.10+0.30170
09:22:2268.2068.3068.20+0.40169
09:22:1868.1068.2068.20+0.40368
09:22:0268.1068.2068.20+0.40265
09:21:0468.1068.2068.20+0.40563
09:21:0468.0068.1068.10+0.30258
09:20:3868.1068.2068.10+0.30356
09:17:3668.2068.3068.20+0.40153
09:17:1468.2068.3068.20+0.40152
09:15:2768.3068.4068.30+0.50151
09:15:2768.3068.4068.30+0.50150
09:15:2068.3068.4068.30+0.50149
09:15:1268.2068.3068.30+0.50248
09:12:5068.3068.5068.30+0.50146
09:12:1968.3068.4068.40+0.60145
09:09:5068.1068.3068.40+0.60144
09:09:5068.1068.3068.30+0.50143
09:09:1968.3068.5068.30+0.50142
09:08:1368.3068.6068.30+0.50141
09:07:5868.4068.6068.40+0.60140
09:07:5868.5068.6068.50+0.70139
09:07:0668.3068.6068.60+0.80138
09:07:0168.3068.5068.50+0.70237
09:06:1568.1068.3068.30+0.50635
09:06:0468.1068.3068.10+0.30129
09:05:2368.1068.3068.10+0.30128
09:05:0167.8068.0068.00+0.20727
09:03:1367.8068.0067.800120
09:00:2667.8068.2067.800519
09:00:2667.9068.2067.90+0.10714
09:00:09----67.90+0.1077
　
更多
加密貨幣
比特幣BTC 93877.50 -1,296.56 -1.36%
以太幣ETH 3390.24 -7.62 -0.22%
瑞波幣XRP 2.09 -0.09 -4.17%
比特幣現金BCH 448.26 -2.78 -0.62%
萊特幣LTC 101.09 0.51 0.50%
卡達幣ADA 0.864831 -0.02 -2.59%
波場幣TRX 0.254495 0.00 -1.32%
恆星幣XLM 0.339399 -0.02 -4.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。