友 輝  (4933) 光電業 上櫃 新光集團

75.60 ▲-- -- 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 915 75.60 21 75.70 1 75.90 77.10 74.70 75.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.6075.7075.6005915
13:30:0075.6075.7075.60042910
13:24:4675.6075.7075.6001868
13:24:4475.6075.7075.70+0.102867
13:24:4175.6075.7075.6002865
13:24:3175.6075.7075.6002863
13:24:0075.7075.8075.70+0.101861
13:23:4275.7075.8075.70+0.101860
13:23:4275.7075.8075.70+0.101859
13:23:2275.7075.8075.70+0.101858
13:23:1275.7075.8075.70+0.101857
13:22:2775.7075.8075.70+0.102856
13:22:1975.7075.8075.70+0.102854
13:22:0675.7075.8075.80+0.201852
13:21:1775.7075.8075.70+0.101851
13:20:5575.7075.8075.70+0.101850
13:20:4275.7075.8075.70+0.103849
13:20:2275.7075.8075.80+0.201846
13:20:1875.7075.8075.70+0.101845
13:19:4675.7075.9075.90+0.301844
13:18:4275.7075.9075.90+0.304843
13:18:3075.7075.8075.70+0.105839
13:18:2775.7075.8075.80+0.204834
13:18:2075.7075.8075.80+0.201830
13:16:5375.7075.8075.80+0.208829
13:15:4275.6075.7075.70+0.101821
13:15:3375.6075.7075.6002820
13:15:1575.6075.7075.6002818
13:15:1575.6075.7075.6005816
13:13:5875.7075.8075.70+0.102811
13:13:5875.7075.8075.70+0.102809
13:13:5875.7075.8075.70+0.102807
13:13:5875.7075.8075.70+0.108805
13:13:4475.8075.9075.80+0.201797
13:13:4075.8075.9075.80+0.201796
13:13:3475.8075.9075.80+0.201795
13:13:1675.8075.9075.80+0.201794
13:13:1675.8075.9075.80+0.201793
13:11:5975.7075.8075.80+0.203792
13:10:4875.7075.8075.80+0.202789
13:09:5675.8075.9075.80+0.201787
13:08:1675.8075.9075.80+0.201786
13:07:0375.7075.9075.70+0.102785
13:06:5875.7075.9075.90+0.301783
13:06:5775.7075.8075.80+0.201782
13:06:4575.7075.8075.80+0.203781
13:06:2975.6075.7075.70+0.102778
13:06:2675.6075.7075.6001776
13:06:2575.6075.7075.6001775
13:06:1475.6075.7075.70+0.105774
13:05:3475.6075.7075.70+0.101769
13:04:3875.6075.7075.70+0.101768
13:02:0675.6075.7075.70+0.104767
13:00:3475.6075.7075.6001763
12:59:5775.6075.7075.6001762
12:58:0475.6075.7075.6001761
12:56:2375.5075.6075.6001760
12:56:1175.6075.8075.6005759
12:56:0675.6075.7075.70+0.106754
12:55:5075.6075.7075.6001748
12:55:1575.6075.7075.6002747
12:55:1575.6075.7075.6002745
12:55:1475.6075.7075.70+0.101743
12:54:0075.6075.7075.70+0.101742
12:53:5975.6075.7075.70+0.101741
12:51:2075.6075.7075.70+0.101740
12:50:4975.6075.7075.70+0.103739
12:50:3675.5075.6075.6001736
12:50:3675.6075.7075.6004735
12:50:1075.6075.7075.6001731
12:49:2875.7075.8075.70+0.102730
12:48:4975.7075.8075.80+0.201728
12:48:2475.7075.8075.80+0.202727
12:47:1975.7075.8075.80+0.201725
12:47:0175.7075.8075.70+0.101724
12:46:4575.7075.8075.80+0.201723
12:45:5075.7075.8075.80+0.201722
12:45:0975.6075.7075.70+0.102721
12:43:2075.5075.6075.6001719
12:40:0175.4075.6075.6002718
12:39:2875.5075.6075.50-0.101716
12:39:2775.5075.6075.6001715
12:38:1675.5075.6075.50-0.101714
12:37:1975.5075.6075.50-0.101713
12:37:1175.5075.6075.6001712
12:36:5075.5075.6075.50-0.101711
12:36:4775.5075.6075.50-0.101710
12:36:2075.5075.6075.50-0.101709
12:36:1875.5075.6075.50-0.101708
12:35:2675.5075.7075.50-0.101707
12:33:5675.5075.8075.50-0.102706
12:33:5575.7075.8075.70+0.101704
12:33:4475.6075.8075.6002703
12:31:2175.6075.7075.70+0.101701
12:29:0475.6075.7075.70+0.102700
12:28:4975.6075.7075.70+0.101698
12:28:3575.6075.7075.70+0.101697
12:28:1775.6075.7075.70+0.101696
12:24:0675.5075.7075.50-0.102695
12:23:1475.5075.8075.50-0.103693
12:22:1375.6075.8075.6001690
12:22:1375.6075.8075.6002689
12:20:0675.6075.8075.80+0.202687
12:18:1075.5075.7075.70+0.103685
12:17:4375.5075.6075.6001682
12:17:4275.5075.6075.6001681
12:15:5575.4075.5075.50-0.101680
12:14:5575.4075.5075.40-0.201679
12:14:0475.3075.4075.40-0.207678
12:12:2475.3075.5075.50-0.102671
12:11:3475.4075.5075.40-0.201669
12:09:0575.3075.5075.30-0.301668
12:08:1875.4075.5075.40-0.201667
12:06:1475.3075.5075.50-0.101666
12:05:4075.4075.5075.40-0.202665
12:05:0975.4075.6075.6001663
12:04:2475.4075.5075.50-0.101662
12:03:2375.5075.6075.50-0.101661
11:59:5775.4075.5075.50-0.101660
11:56:3375.2075.3075.30-0.303659
11:55:2375.2075.3075.20-0.401656
11:53:4675.2075.3075.10-0.504655
11:53:4675.2075.3075.20-0.401651
11:50:4775.0075.3075.00-0.609650
11:50:3375.1075.3075.10-0.505641
11:50:2275.1075.3075.10-0.506636
11:50:1175.1075.3075.10-0.503630
11:50:0175.1075.3075.10-0.502627
11:49:4975.1075.4075.10-0.501625
11:49:4275.1075.5075.10-0.501624
11:49:4275.1075.5075.10-0.502623
11:49:4175.2075.6075.20-0.401621
11:49:4075.2075.6075.20-0.403620
11:49:3975.2075.6075.20-0.403617
11:49:3875.3075.6075.30-0.301614
11:49:3775.4075.6075.40-0.201613
11:49:3775.4075.7075.40-0.203612
11:49:3675.4075.7075.40-0.203609
11:49:3575.5075.7075.50-0.102606
11:47:4175.6075.8075.50-0.101604
11:47:4175.6075.8075.6002603
11:47:3775.5075.7075.50-0.105601
11:47:0475.6075.8075.6005596
11:44:0275.6075.7075.70+0.101591
11:43:5675.6075.7075.6001590
11:41:1775.6075.7075.6001589
11:36:4775.6075.8075.6004588
11:36:1875.6075.7075.70+0.102584
11:34:2175.5075.6075.6001582
11:33:1775.6075.7075.6003581
11:30:5475.6075.9075.90+0.301578
11:30:4675.8075.9075.90+0.301577
11:30:1175.6075.8075.80+0.204576
11:29:1475.5075.6075.6005572
11:27:0875.5075.7075.50-0.101567
11:25:2275.6075.7075.6001566
11:24:4875.6075.7075.6001565
11:23:3575.6075.8075.6003564
11:18:1975.5075.6075.6001561
11:18:1275.5075.6075.6001560
11:18:0575.4075.5075.50-0.101559
11:15:3375.3075.4075.40-0.201558
11:15:3375.3075.4075.40-0.201557
11:15:3275.3075.4075.40-0.202556
11:14:5475.4075.5075.40-0.201554
11:14:4975.4075.5075.40-0.201553
11:13:4175.3075.4075.40-0.201552
11:13:1075.4075.5075.40-0.201551
11:12:4575.4075.5075.40-0.201550
11:11:5175.5075.6075.50-0.101549
11:11:4475.5075.6075.6001548
11:10:0975.4075.7075.40-0.202547
11:10:0275.4075.7075.40-0.204545
11:08:2775.4075.7075.40-0.202541
11:07:3175.4075.7075.40-0.201539
11:07:0775.5075.7075.50-0.101538
11:07:0775.5075.7075.50-0.102537
11:07:0775.5075.7075.50-0.101535
11:03:0275.5075.6075.6001534
11:01:2275.5075.6075.50-0.101533
11:01:2275.4075.5075.50-0.101532
10:59:1975.6075.7075.6001531
10:55:5975.6075.7075.6001530
10:54:5875.6075.7075.6001529
10:54:2275.7075.8075.70+0.101528
10:51:5175.7075.8075.80+0.201527
10:49:4375.5075.6075.6004526
10:49:3675.5075.6075.6002522
10:49:3375.5075.6075.6002520
10:49:2775.5075.6075.6001518
10:49:0775.5075.6075.6001517
10:47:3075.5075.6075.6001516
10:47:0775.6075.8075.6004515
10:46:0775.4075.5075.50-0.101511
10:46:0775.4075.5075.50-0.101510
10:46:0775.5075.8075.50-0.101509
10:45:2475.7075.8075.70+0.101508
10:44:5175.6075.7075.70+0.101507
10:44:2475.4075.6075.6001506
10:42:4975.5075.6075.50-0.101505
10:41:2475.4075.6075.40-0.201504
10:41:1975.4075.5075.50-0.101503
10:41:0475.3075.5075.50-0.101502
10:40:3975.3075.4075.40-0.202501
10:39:3475.3075.4075.40-0.201499
10:39:3375.3075.4075.30-0.301498
10:39:2175.3075.4075.30-0.302497
10:39:1975.3075.4075.30-0.301495
10:39:0475.4075.5075.40-0.201494
10:38:4675.4075.5075.40-0.201493
10:37:2175.5075.8075.50-0.101492
10:37:1475.6075.8075.6002491
10:36:5675.9076.0075.90+0.302489
10:36:5675.9076.0075.90+0.304487
10:36:5675.6075.8075.90+0.302483
10:36:5675.6075.8075.80+0.202481
10:36:5075.6075.8075.80+0.201479
10:36:4975.6075.8075.80+0.201478
10:36:4375.7075.8075.70+0.101477
10:36:4175.6075.9075.90+0.301476
10:36:4075.6075.9075.90+0.301475
10:36:3675.6075.9075.90+0.301474
10:36:2875.5075.8075.80+0.202473
10:36:2375.7075.8075.70+0.101471
10:36:2375.5075.7075.70+0.101470
10:36:2375.5075.7075.70+0.101469
10:36:2075.5075.7075.70+0.101468
10:36:1475.3075.6075.6003467
10:36:1475.5075.6075.50-0.101464
10:36:1475.2075.5075.50-0.103463
10:36:1275.4075.5075.40-0.201460
10:36:1275.2075.4075.40-0.201459
10:36:0975.0075.2075.20-0.402458
10:36:0975.0075.2075.20-0.401456
10:36:0975.0075.1075.10-0.503455
10:36:0975.0075.1075.10-0.501452
10:36:0975.0075.1075.10-0.501451
10:36:0875.0075.1075.10-0.501450
10:35:4775.1075.2075.10-0.501449
10:35:3175.1075.2075.10-0.501448
10:34:2075.2075.4075.20-0.402447
10:33:3675.2075.3075.20-0.407445
10:33:1675.3075.4075.30-0.303438
10:32:3575.3075.4075.30-0.301435
10:32:2675.3075.4075.30-0.301434
10:32:1775.2075.3075.30-0.301433
10:32:1075.2075.3075.30-0.301432
10:31:0275.1075.4075.10-0.502431
10:30:4675.1075.2075.20-0.4010429
10:30:4175.2075.3075.20-0.405419
10:30:3075.2075.3075.20-0.401414
10:30:3075.2075.3075.20-0.401413
10:30:2875.2075.3075.20-0.401412
10:30:1975.2075.3075.30-0.301411
10:30:1875.3075.5075.30-0.301410
10:30:1775.3075.5075.30-0.301409
10:30:1675.3075.5075.30-0.301408
10:30:1075.4075.5075.40-0.201407
10:30:0775.5075.8075.50-0.101406
10:30:0775.5075.9075.50-0.101405
10:30:0675.5075.9075.50-0.101404
10:30:0575.5075.9075.50-0.101403
10:30:0575.5075.9075.50-0.101402
10:30:0475.5075.9075.50-0.101401
10:30:0475.5075.9075.50-0.101400
10:30:0375.5075.9075.50-0.101399
10:30:0375.5075.9075.50-0.101398
10:30:0175.5075.9075.50-0.101397
10:29:4775.7075.9075.70+0.101396
10:29:4475.7075.9075.70+0.102395
10:29:2175.8076.0075.80+0.201393
10:28:4975.8076.0075.80+0.201392
10:28:0775.9076.0075.90+0.301391
10:27:0276.0076.2076.00+0.404390
10:26:3076.1076.2076.10+0.501386
10:25:4976.2076.3076.20+0.601385
10:25:4976.2076.3076.20+0.601384
10:25:3276.0076.2076.20+0.601383
10:23:2576.0076.2076.20+0.601382
10:22:2576.2076.4076.20+0.601381
10:22:2376.2076.3076.30+0.701380
10:21:2576.1076.2076.30+0.702379
10:21:2576.1076.2076.20+0.601377
10:20:0176.0076.1076.10+0.501376
10:19:3376.0076.1076.10+0.501375
10:19:2576.0076.1076.10+0.501374
10:17:4176.0076.1076.10+0.501373
10:17:2476.0076.2076.20+0.601372
10:16:1575.9076.1076.10+0.501371
10:16:1276.1076.3076.10+0.504370
10:15:2276.0076.3076.00+0.405366
10:15:1976.0076.2076.20+0.606361
10:15:1676.0076.2076.20+0.601355
10:15:1075.9076.1076.10+0.503354
10:15:0975.9076.1076.10+0.501351
10:15:0375.9076.0076.00+0.403350
10:15:0375.9076.0076.00+0.402347
10:14:2775.9076.0075.90+0.302345
10:14:1776.0076.1076.00+0.406343
10:14:1476.1076.2076.10+0.506337
10:13:3476.2076.3076.20+0.602331
10:11:5776.1076.2076.20+0.603329
10:11:5576.1076.2076.10+0.501326
10:11:3476.0076.1076.10+0.501325
10:11:2476.0076.1076.10+0.501324
10:11:2376.0076.1076.10+0.501323
10:10:4576.0076.1076.10+0.501322
10:08:4375.9076.0076.00+0.401321
10:08:0276.0076.1076.00+0.401320
10:06:5876.0076.1076.10+0.502319
10:05:3376.0076.1076.00+0.401317
10:03:2476.0076.1076.10+0.501316
10:03:2076.1076.2076.10+0.502315
10:02:3376.1076.2076.10+0.501313
10:01:2275.9076.0076.00+0.402312
10:01:1976.0076.2076.00+0.401310
10:01:1676.0076.1076.10+0.502309
10:00:4676.0076.1076.00+0.401307
10:00:4675.7076.0076.00+0.401306
10:00:3175.7076.0076.00+0.401305
10:00:2675.7076.0076.00+0.401304
10:00:0375.6076.1075.6001303
10:00:0375.6075.9075.90+0.301302
09:59:5675.5075.8075.80+0.203301
09:59:5675.5075.8075.80+0.201298
09:59:5675.5075.8075.80+0.202297
09:59:3575.5075.7075.70+0.102295
09:59:3575.4075.6075.6002293
09:59:3575.4075.6075.6003291
09:59:3475.4075.5075.50-0.101288
09:59:2575.5075.6075.50-0.101287
09:59:1375.5075.6075.50-0.101286
09:57:5475.4075.6075.40-0.201285
09:57:4575.4075.6075.40-0.201284
09:57:3675.4075.6075.40-0.201283
09:57:3675.4075.6075.6001282
09:57:2675.4075.6075.40-0.201281
09:57:0675.4075.6075.40-0.201280
09:56:0375.4075.6075.40-0.201279
09:55:5475.3075.6075.30-0.301278
09:55:3675.3075.4075.40-0.201277
09:55:2675.3075.4075.40-0.201276
09:54:5975.3075.4075.40-0.201275
09:54:2375.2075.3075.30-0.301274
09:50:4175.1075.3075.10-0.502273
09:49:4875.1075.3075.10-0.501271
09:47:5674.9075.2075.20-0.402270
09:47:5674.9075.0075.00-0.602268
09:47:5574.9075.2074.90-0.702266
09:47:5374.8075.1075.10-0.505264
09:47:4174.8075.1074.80-0.801259
09:47:3374.8075.3074.70-0.901258
09:47:3374.8075.3074.80-0.803257
09:47:3374.9075.1075.10-0.501254
09:47:3374.8075.1075.10-0.501253
09:47:1974.7074.9075.00-0.602252
09:47:1974.7074.9074.90-0.701250
09:47:1874.7075.0074.70-0.901249
09:47:1774.8075.0074.80-0.801248
09:47:1774.8075.0074.80-0.806247
09:47:1174.9075.0074.90-0.701241
09:47:0474.9075.1074.90-0.701240
09:46:5974.9075.1074.90-0.702239
09:46:5974.9075.1074.90-0.706237
09:46:4375.0075.1075.00-0.601231
09:46:3675.0075.1075.00-0.601230
09:46:3274.9075.0075.00-0.601229
09:46:2475.0075.2075.00-0.602228
09:46:2374.9075.0075.00-0.601226
09:46:2375.0075.2075.00-0.602225
09:46:2375.0075.3075.00-0.609223
09:46:1975.1075.3075.10-0.501214
09:46:1675.1075.3075.10-0.501213
09:46:1575.1075.3075.10-0.501212
09:46:1375.1075.3075.10-0.501211
09:46:1275.1075.3075.10-0.501210
09:46:1175.1075.3075.10-0.501209
09:46:1175.1075.3075.10-0.501208
09:46:0975.1075.3075.10-0.501207
09:45:5175.1075.3075.10-0.501206
09:45:5175.2075.3075.10-0.503205
09:45:5175.2075.3075.20-0.404202
09:45:5075.2075.3075.20-0.401198
09:45:4375.3075.4075.30-0.301197
09:45:4275.3075.4075.30-0.301196
09:45:3075.3075.4075.30-0.301195
09:45:2975.3075.4075.30-0.301194
09:45:2175.5075.6075.50-0.109193
09:45:0775.5075.6075.6001184
09:43:1775.6075.7075.6001183
09:43:0775.6075.7075.6001182
09:42:0375.6075.7075.6001181
09:39:2175.5075.7075.50-0.101180
09:37:3575.5075.7075.50-0.101179
09:35:4975.5075.8075.50-0.102178
09:35:0975.6075.8075.6002176
09:35:0375.6075.8075.80+0.201174
09:34:5275.6075.9075.6001173
09:33:5575.8076.1075.6002172
09:33:5575.8076.1075.70+0.101170
09:33:5575.8076.1075.80+0.205169
09:33:3475.8076.1075.80+0.201164
09:33:2875.8076.1075.80+0.201163
09:31:2675.7076.0075.70+0.101162
09:31:2675.7076.0075.70+0.101161
09:31:0175.8076.1075.80+0.201160
09:30:5675.8076.1075.80+0.201159
09:30:2075.9076.2075.90+0.301158
09:30:2076.0076.2076.00+0.401157
09:29:1476.0076.1076.10+0.502156
09:28:2376.1076.3076.10+0.501154
09:28:2376.1076.3076.30+0.701153
09:28:1776.1076.4076.40+0.802152
09:27:4776.1076.3076.30+0.701150
09:27:4276.0076.2076.20+0.603149
09:26:5775.8076.0076.00+0.401146
09:26:5075.7075.8075.80+0.201145
09:26:5075.7075.8075.80+0.201144
09:26:5075.7075.8075.80+0.205143
09:26:3075.6075.7075.70+0.101138
09:26:2975.6075.7075.70+0.105137
09:25:5575.5075.6075.6002132
09:25:4275.5075.6075.6001130
09:23:3675.5075.6075.50-0.102129
09:23:0175.5075.6075.50-0.101127
09:22:5675.5075.6075.6001126
09:21:4875.4075.5075.50-0.103125
09:21:3075.4075.5075.40-0.201122
09:21:0875.4075.5075.40-0.201121
09:20:4375.4075.5075.40-0.201120
09:20:0875.5075.6075.50-0.105119
09:19:4675.6075.7075.6001114
09:19:3775.6075.7075.6002113
09:19:3775.6075.7075.6001111
09:19:1975.5075.7075.70+0.101110
09:19:0275.5075.7075.70+0.103109
09:18:3075.6075.7075.6001106
09:18:1275.5075.6075.6001105
09:18:1275.6075.8075.6002104
09:17:0075.5075.6075.6001102
09:17:0075.5075.6075.6002101
09:16:4775.3075.4075.40-0.20199
09:16:4775.4075.6075.40-0.20198
09:16:4275.4075.6075.40-0.20297
09:16:2875.4075.6075.40-0.20395
09:16:0175.4075.8075.40-0.20892
09:15:5775.5075.8075.50-0.10184
09:15:4075.5075.8075.40-0.20283
09:15:4075.5075.8075.50-0.10381
09:15:0475.5075.8075.50-0.10178
09:13:3375.5075.8075.80+0.20177
09:13:3375.6075.9075.600476
09:13:0675.7075.9075.70+0.10272
09:13:0175.7075.9075.70+0.10170
09:12:5775.7075.9075.70+0.10169
09:12:5575.7075.9075.90+0.30168
09:12:3375.8075.9075.80+0.20167
09:12:1175.8075.9075.80+0.20166
09:11:1875.9076.0075.90+0.30265
09:11:1876.0076.1076.00+0.40263
09:11:1876.0076.1076.00+0.40161
09:10:4576.1076.3076.10+0.50160
09:10:4476.1076.3076.10+0.50159
09:08:4476.1076.3076.30+0.70158
09:08:4076.2076.3076.20+0.60257
09:08:2076.2076.3076.20+0.60255
09:07:5376.2076.3076.30+0.70153
09:06:1076.3076.4076.30+0.70152
09:04:2276.5076.6076.50+0.90151
09:04:0076.5076.6076.50+0.90150
09:03:5576.3076.5076.50+0.90249
09:03:2776.6076.7076.50+0.90247
09:03:2776.6076.7076.60+1.00245
09:03:2276.6076.7076.70+1.10143
09:03:2276.6076.7076.70+1.10142
09:03:2276.6076.7076.70+1.10141
09:02:5976.4076.6076.60+1.00140
09:02:5276.3076.6076.60+1.00139
09:02:0176.2076.7076.70+1.10138
09:01:4376.1076.7076.70+1.10137
09:01:2976.1076.7076.70+1.10136
09:01:2476.4076.7076.40+0.80235
09:01:0976.5076.9076.50+0.90133
09:01:0976.6077.0076.60+1.00132
09:01:0476.5076.9076.90+1.30231
09:01:0376.6076.9076.60+1.00129
09:00:5276.6077.1077.10+1.50128
09:00:5076.7077.3076.70+1.10127
09:00:4976.6077.1077.10+1.50126
09:00:3676.1076.6077.10+1.50225
09:00:3676.1076.6076.80+1.20123
09:00:3676.1076.6076.60+1.00222
09:00:3576.1076.5076.60+1.00120
09:00:3576.1076.5076.50+0.90119
09:00:3376.1076.5076.50+0.90118
09:00:0375.9076.2076.60+1.00117
09:00:0375.9076.2076.50+0.90116
09:00:0375.9076.2076.20+0.60115
09:00:03----75.90+0.301414
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。