24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華景電:公告本公司113年度現金增資,向金管會申請延長募集期間三個月,業經金管會准予備查在案,對於原已公告定價、繳款期間及相關作業時程均無變動或影響。
熱門
央行重拳管制房市 楊金龍:決策壓力大但府院未介入
更新報價
友 輝
(4933)
光電業
上櫃
新光
集團
75.60
▲--
--
0.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
915
75.60
21
75.70
1
75.90
77.10
74.70
75.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.60
75.70
75.60
0
5
915
13:30:00
75.60
75.70
75.60
0
42
910
13:24:46
75.60
75.70
75.60
0
1
868
13:24:44
75.60
75.70
75.70
+0.10
2
867
13:24:41
75.60
75.70
75.60
0
2
865
13:24:31
75.60
75.70
75.60
0
2
863
13:24:00
75.70
75.80
75.70
+0.10
1
861
13:23:42
75.70
75.80
75.70
+0.10
1
860
13:23:42
75.70
75.80
75.70
+0.10
1
859
13:23:22
75.70
75.80
75.70
+0.10
1
858
13:23:12
75.70
75.80
75.70
+0.10
1
857
13:22:27
75.70
75.80
75.70
+0.10
2
856
13:22:19
75.70
75.80
75.70
+0.10
2
854
13:22:06
75.70
75.80
75.80
+0.20
1
852
13:21:17
75.70
75.80
75.70
+0.10
1
851
13:20:55
75.70
75.80
75.70
+0.10
1
850
13:20:42
75.70
75.80
75.70
+0.10
3
849
13:20:22
75.70
75.80
75.80
+0.20
1
846
13:20:18
75.70
75.80
75.70
+0.10
1
845
13:19:46
75.70
75.90
75.90
+0.30
1
844
13:18:42
75.70
75.90
75.90
+0.30
4
843
13:18:30
75.70
75.80
75.70
+0.10
5
839
13:18:27
75.70
75.80
75.80
+0.20
4
834
13:18:20
75.70
75.80
75.80
+0.20
1
830
13:16:53
75.70
75.80
75.80
+0.20
8
829
13:15:42
75.60
75.70
75.70
+0.10
1
821
13:15:33
75.60
75.70
75.60
0
2
820
13:15:15
75.60
75.70
75.60
0
2
818
13:15:15
75.60
75.70
75.60
0
5
816
13:13:58
75.70
75.80
75.70
+0.10
2
811
13:13:58
75.70
75.80
75.70
+0.10
2
809
13:13:58
75.70
75.80
75.70
+0.10
2
807
13:13:58
75.70
75.80
75.70
+0.10
8
805
13:13:44
75.80
75.90
75.80
+0.20
1
797
13:13:40
75.80
75.90
75.80
+0.20
1
796
13:13:34
75.80
75.90
75.80
+0.20
1
795
13:13:16
75.80
75.90
75.80
+0.20
1
794
13:13:16
75.80
75.90
75.80
+0.20
1
793
13:11:59
75.70
75.80
75.80
+0.20
3
792
13:10:48
75.70
75.80
75.80
+0.20
2
789
13:09:56
75.80
75.90
75.80
+0.20
1
787
13:08:16
75.80
75.90
75.80
+0.20
1
786
13:07:03
75.70
75.90
75.70
+0.10
2
785
13:06:58
75.70
75.90
75.90
+0.30
1
783
13:06:57
75.70
75.80
75.80
+0.20
1
782
13:06:45
75.70
75.80
75.80
+0.20
3
781
13:06:29
75.60
75.70
75.70
+0.10
2
778
13:06:26
75.60
75.70
75.60
0
1
776
13:06:25
75.60
75.70
75.60
0
1
775
13:06:14
75.60
75.70
75.70
+0.10
5
774
13:05:34
75.60
75.70
75.70
+0.10
1
769
13:04:38
75.60
75.70
75.70
+0.10
1
768
13:02:06
75.60
75.70
75.70
+0.10
4
767
13:00:34
75.60
75.70
75.60
0
1
763
12:59:57
75.60
75.70
75.60
0
1
762
12:58:04
75.60
75.70
75.60
0
1
761
12:56:23
75.50
75.60
75.60
0
1
760
12:56:11
75.60
75.80
75.60
0
5
759
12:56:06
75.60
75.70
75.70
+0.10
6
754
12:55:50
75.60
75.70
75.60
0
1
748
12:55:15
75.60
75.70
75.60
0
2
747
12:55:15
75.60
75.70
75.60
0
2
745
12:55:14
75.60
75.70
75.70
+0.10
1
743
12:54:00
75.60
75.70
75.70
+0.10
1
742
12:53:59
75.60
75.70
75.70
+0.10
1
741
12:51:20
75.60
75.70
75.70
+0.10
1
740
12:50:49
75.60
75.70
75.70
+0.10
3
739
12:50:36
75.50
75.60
75.60
0
1
736
12:50:36
75.60
75.70
75.60
0
4
735
12:50:10
75.60
75.70
75.60
0
1
731
12:49:28
75.70
75.80
75.70
+0.10
2
730
12:48:49
75.70
75.80
75.80
+0.20
1
728
12:48:24
75.70
75.80
75.80
+0.20
2
727
12:47:19
75.70
75.80
75.80
+0.20
1
725
12:47:01
75.70
75.80
75.70
+0.10
1
724
12:46:45
75.70
75.80
75.80
+0.20
1
723
12:45:50
75.70
75.80
75.80
+0.20
1
722
12:45:09
75.60
75.70
75.70
+0.10
2
721
12:43:20
75.50
75.60
75.60
0
1
719
12:40:01
75.40
75.60
75.60
0
2
718
12:39:28
75.50
75.60
75.50
-0.10
1
716
12:39:27
75.50
75.60
75.60
0
1
715
12:38:16
75.50
75.60
75.50
-0.10
1
714
12:37:19
75.50
75.60
75.50
-0.10
1
713
12:37:11
75.50
75.60
75.60
0
1
712
12:36:50
75.50
75.60
75.50
-0.10
1
711
12:36:47
75.50
75.60
75.50
-0.10
1
710
12:36:20
75.50
75.60
75.50
-0.10
1
709
12:36:18
75.50
75.60
75.50
-0.10
1
708
12:35:26
75.50
75.70
75.50
-0.10
1
707
12:33:56
75.50
75.80
75.50
-0.10
2
706
12:33:55
75.70
75.80
75.70
+0.10
1
704
12:33:44
75.60
75.80
75.60
0
2
703
12:31:21
75.60
75.70
75.70
+0.10
1
701
12:29:04
75.60
75.70
75.70
+0.10
2
700
12:28:49
75.60
75.70
75.70
+0.10
1
698
12:28:35
75.60
75.70
75.70
+0.10
1
697
12:28:17
75.60
75.70
75.70
+0.10
1
696
12:24:06
75.50
75.70
75.50
-0.10
2
695
12:23:14
75.50
75.80
75.50
-0.10
3
693
12:22:13
75.60
75.80
75.60
0
1
690
12:22:13
75.60
75.80
75.60
0
2
689
12:20:06
75.60
75.80
75.80
+0.20
2
687
12:18:10
75.50
75.70
75.70
+0.10
3
685
12:17:43
75.50
75.60
75.60
0
1
682
12:17:42
75.50
75.60
75.60
0
1
681
12:15:55
75.40
75.50
75.50
-0.10
1
680
12:14:55
75.40
75.50
75.40
-0.20
1
679
12:14:04
75.30
75.40
75.40
-0.20
7
678
12:12:24
75.30
75.50
75.50
-0.10
2
671
12:11:34
75.40
75.50
75.40
-0.20
1
669
12:09:05
75.30
75.50
75.30
-0.30
1
668
12:08:18
75.40
75.50
75.40
-0.20
1
667
12:06:14
75.30
75.50
75.50
-0.10
1
666
12:05:40
75.40
75.50
75.40
-0.20
2
665
12:05:09
75.40
75.60
75.60
0
1
663
12:04:24
75.40
75.50
75.50
-0.10
1
662
12:03:23
75.50
75.60
75.50
-0.10
1
661
11:59:57
75.40
75.50
75.50
-0.10
1
660
11:56:33
75.20
75.30
75.30
-0.30
3
659
11:55:23
75.20
75.30
75.20
-0.40
1
656
11:53:46
75.20
75.30
75.10
-0.50
4
655
11:53:46
75.20
75.30
75.20
-0.40
1
651
11:50:47
75.00
75.30
75.00
-0.60
9
650
11:50:33
75.10
75.30
75.10
-0.50
5
641
11:50:22
75.10
75.30
75.10
-0.50
6
636
11:50:11
75.10
75.30
75.10
-0.50
3
630
11:50:01
75.10
75.30
75.10
-0.50
2
627
11:49:49
75.10
75.40
75.10
-0.50
1
625
11:49:42
75.10
75.50
75.10
-0.50
1
624
11:49:42
75.10
75.50
75.10
-0.50
2
623
11:49:41
75.20
75.60
75.20
-0.40
1
621
11:49:40
75.20
75.60
75.20
-0.40
3
620
11:49:39
75.20
75.60
75.20
-0.40
3
617
11:49:38
75.30
75.60
75.30
-0.30
1
614
11:49:37
75.40
75.60
75.40
-0.20
1
613
11:49:37
75.40
75.70
75.40
-0.20
3
612
11:49:36
75.40
75.70
75.40
-0.20
3
609
11:49:35
75.50
75.70
75.50
-0.10
2
606
11:47:41
75.60
75.80
75.50
-0.10
1
604
11:47:41
75.60
75.80
75.60
0
2
603
11:47:37
75.50
75.70
75.50
-0.10
5
601
11:47:04
75.60
75.80
75.60
0
5
596
11:44:02
75.60
75.70
75.70
+0.10
1
591
11:43:56
75.60
75.70
75.60
0
1
590
11:41:17
75.60
75.70
75.60
0
1
589
11:36:47
75.60
75.80
75.60
0
4
588
11:36:18
75.60
75.70
75.70
+0.10
2
584
11:34:21
75.50
75.60
75.60
0
1
582
11:33:17
75.60
75.70
75.60
0
3
581
11:30:54
75.60
75.90
75.90
+0.30
1
578
11:30:46
75.80
75.90
75.90
+0.30
1
577
11:30:11
75.60
75.80
75.80
+0.20
4
576
11:29:14
75.50
75.60
75.60
0
5
572
11:27:08
75.50
75.70
75.50
-0.10
1
567
11:25:22
75.60
75.70
75.60
0
1
566
11:24:48
75.60
75.70
75.60
0
1
565
11:23:35
75.60
75.80
75.60
0
3
564
11:18:19
75.50
75.60
75.60
0
1
561
11:18:12
75.50
75.60
75.60
0
1
560
11:18:05
75.40
75.50
75.50
-0.10
1
559
11:15:33
75.30
75.40
75.40
-0.20
1
558
11:15:33
75.30
75.40
75.40
-0.20
1
557
11:15:32
75.30
75.40
75.40
-0.20
2
556
11:14:54
75.40
75.50
75.40
-0.20
1
554
11:14:49
75.40
75.50
75.40
-0.20
1
553
11:13:41
75.30
75.40
75.40
-0.20
1
552
11:13:10
75.40
75.50
75.40
-0.20
1
551
11:12:45
75.40
75.50
75.40
-0.20
1
550
11:11:51
75.50
75.60
75.50
-0.10
1
549
11:11:44
75.50
75.60
75.60
0
1
548
11:10:09
75.40
75.70
75.40
-0.20
2
547
11:10:02
75.40
75.70
75.40
-0.20
4
545
11:08:27
75.40
75.70
75.40
-0.20
2
541
11:07:31
75.40
75.70
75.40
-0.20
1
539
11:07:07
75.50
75.70
75.50
-0.10
1
538
11:07:07
75.50
75.70
75.50
-0.10
2
537
11:07:07
75.50
75.70
75.50
-0.10
1
535
11:03:02
75.50
75.60
75.60
0
1
534
11:01:22
75.50
75.60
75.50
-0.10
1
533
11:01:22
75.40
75.50
75.50
-0.10
1
532
10:59:19
75.60
75.70
75.60
0
1
531
10:55:59
75.60
75.70
75.60
0
1
530
10:54:58
75.60
75.70
75.60
0
1
529
10:54:22
75.70
75.80
75.70
+0.10
1
528
10:51:51
75.70
75.80
75.80
+0.20
1
527
10:49:43
75.50
75.60
75.60
0
4
526
10:49:36
75.50
75.60
75.60
0
2
522
10:49:33
75.50
75.60
75.60
0
2
520
10:49:27
75.50
75.60
75.60
0
1
518
10:49:07
75.50
75.60
75.60
0
1
517
10:47:30
75.50
75.60
75.60
0
1
516
10:47:07
75.60
75.80
75.60
0
4
515
10:46:07
75.40
75.50
75.50
-0.10
1
511
10:46:07
75.40
75.50
75.50
-0.10
1
510
10:46:07
75.50
75.80
75.50
-0.10
1
509
10:45:24
75.70
75.80
75.70
+0.10
1
508
10:44:51
75.60
75.70
75.70
+0.10
1
507
10:44:24
75.40
75.60
75.60
0
1
506
10:42:49
75.50
75.60
75.50
-0.10
1
505
10:41:24
75.40
75.60
75.40
-0.20
1
504
10:41:19
75.40
75.50
75.50
-0.10
1
503
10:41:04
75.30
75.50
75.50
-0.10
1
502
10:40:39
75.30
75.40
75.40
-0.20
2
501
10:39:34
75.30
75.40
75.40
-0.20
1
499
10:39:33
75.30
75.40
75.30
-0.30
1
498
10:39:21
75.30
75.40
75.30
-0.30
2
497
10:39:19
75.30
75.40
75.30
-0.30
1
495
10:39:04
75.40
75.50
75.40
-0.20
1
494
10:38:46
75.40
75.50
75.40
-0.20
1
493
10:37:21
75.50
75.80
75.50
-0.10
1
492
10:37:14
75.60
75.80
75.60
0
2
491
10:36:56
75.90
76.00
75.90
+0.30
2
489
10:36:56
75.90
76.00
75.90
+0.30
4
487
10:36:56
75.60
75.80
75.90
+0.30
2
483
10:36:56
75.60
75.80
75.80
+0.20
2
481
10:36:50
75.60
75.80
75.80
+0.20
1
479
10:36:49
75.60
75.80
75.80
+0.20
1
478
10:36:43
75.70
75.80
75.70
+0.10
1
477
10:36:41
75.60
75.90
75.90
+0.30
1
476
10:36:40
75.60
75.90
75.90
+0.30
1
475
10:36:36
75.60
75.90
75.90
+0.30
1
474
10:36:28
75.50
75.80
75.80
+0.20
2
473
10:36:23
75.70
75.80
75.70
+0.10
1
471
10:36:23
75.50
75.70
75.70
+0.10
1
470
10:36:23
75.50
75.70
75.70
+0.10
1
469
10:36:20
75.50
75.70
75.70
+0.10
1
468
10:36:14
75.30
75.60
75.60
0
3
467
10:36:14
75.50
75.60
75.50
-0.10
1
464
10:36:14
75.20
75.50
75.50
-0.10
3
463
10:36:12
75.40
75.50
75.40
-0.20
1
460
10:36:12
75.20
75.40
75.40
-0.20
1
459
10:36:09
75.00
75.20
75.20
-0.40
2
458
10:36:09
75.00
75.20
75.20
-0.40
1
456
10:36:09
75.00
75.10
75.10
-0.50
3
455
10:36:09
75.00
75.10
75.10
-0.50
1
452
10:36:09
75.00
75.10
75.10
-0.50
1
451
10:36:08
75.00
75.10
75.10
-0.50
1
450
10:35:47
75.10
75.20
75.10
-0.50
1
449
10:35:31
75.10
75.20
75.10
-0.50
1
448
10:34:20
75.20
75.40
75.20
-0.40
2
447
10:33:36
75.20
75.30
75.20
-0.40
7
445
10:33:16
75.30
75.40
75.30
-0.30
3
438
10:32:35
75.30
75.40
75.30
-0.30
1
435
10:32:26
75.30
75.40
75.30
-0.30
1
434
10:32:17
75.20
75.30
75.30
-0.30
1
433
10:32:10
75.20
75.30
75.30
-0.30
1
432
10:31:02
75.10
75.40
75.10
-0.50
2
431
10:30:46
75.10
75.20
75.20
-0.40
10
429
10:30:41
75.20
75.30
75.20
-0.40
5
419
10:30:30
75.20
75.30
75.20
-0.40
1
414
10:30:30
75.20
75.30
75.20
-0.40
1
413
10:30:28
75.20
75.30
75.20
-0.40
1
412
10:30:19
75.20
75.30
75.30
-0.30
1
411
10:30:18
75.30
75.50
75.30
-0.30
1
410
10:30:17
75.30
75.50
75.30
-0.30
1
409
10:30:16
75.30
75.50
75.30
-0.30
1
408
10:30:10
75.40
75.50
75.40
-0.20
1
407
10:30:07
75.50
75.80
75.50
-0.10
1
406
10:30:07
75.50
75.90
75.50
-0.10
1
405
10:30:06
75.50
75.90
75.50
-0.10
1
404
10:30:05
75.50
75.90
75.50
-0.10
1
403
10:30:05
75.50
75.90
75.50
-0.10
1
402
10:30:04
75.50
75.90
75.50
-0.10
1
401
10:30:04
75.50
75.90
75.50
-0.10
1
400
10:30:03
75.50
75.90
75.50
-0.10
1
399
10:30:03
75.50
75.90
75.50
-0.10
1
398
10:30:01
75.50
75.90
75.50
-0.10
1
397
10:29:47
75.70
75.90
75.70
+0.10
1
396
10:29:44
75.70
75.90
75.70
+0.10
2
395
10:29:21
75.80
76.00
75.80
+0.20
1
393
10:28:49
75.80
76.00
75.80
+0.20
1
392
10:28:07
75.90
76.00
75.90
+0.30
1
391
10:27:02
76.00
76.20
76.00
+0.40
4
390
10:26:30
76.10
76.20
76.10
+0.50
1
386
10:25:49
76.20
76.30
76.20
+0.60
1
385
10:25:49
76.20
76.30
76.20
+0.60
1
384
10:25:32
76.00
76.20
76.20
+0.60
1
383
10:23:25
76.00
76.20
76.20
+0.60
1
382
10:22:25
76.20
76.40
76.20
+0.60
1
381
10:22:23
76.20
76.30
76.30
+0.70
1
380
10:21:25
76.10
76.20
76.30
+0.70
2
379
10:21:25
76.10
76.20
76.20
+0.60
1
377
10:20:01
76.00
76.10
76.10
+0.50
1
376
10:19:33
76.00
76.10
76.10
+0.50
1
375
10:19:25
76.00
76.10
76.10
+0.50
1
374
10:17:41
76.00
76.10
76.10
+0.50
1
373
10:17:24
76.00
76.20
76.20
+0.60
1
372
10:16:15
75.90
76.10
76.10
+0.50
1
371
10:16:12
76.10
76.30
76.10
+0.50
4
370
10:15:22
76.00
76.30
76.00
+0.40
5
366
10:15:19
76.00
76.20
76.20
+0.60
6
361
10:15:16
76.00
76.20
76.20
+0.60
1
355
10:15:10
75.90
76.10
76.10
+0.50
3
354
10:15:09
75.90
76.10
76.10
+0.50
1
351
10:15:03
75.90
76.00
76.00
+0.40
3
350
10:15:03
75.90
76.00
76.00
+0.40
2
347
10:14:27
75.90
76.00
75.90
+0.30
2
345
10:14:17
76.00
76.10
76.00
+0.40
6
343
10:14:14
76.10
76.20
76.10
+0.50
6
337
10:13:34
76.20
76.30
76.20
+0.60
2
331
10:11:57
76.10
76.20
76.20
+0.60
3
329
10:11:55
76.10
76.20
76.10
+0.50
1
326
10:11:34
76.00
76.10
76.10
+0.50
1
325
10:11:24
76.00
76.10
76.10
+0.50
1
324
10:11:23
76.00
76.10
76.10
+0.50
1
323
10:10:45
76.00
76.10
76.10
+0.50
1
322
10:08:43
75.90
76.00
76.00
+0.40
1
321
10:08:02
76.00
76.10
76.00
+0.40
1
320
10:06:58
76.00
76.10
76.10
+0.50
2
319
10:05:33
76.00
76.10
76.00
+0.40
1
317
10:03:24
76.00
76.10
76.10
+0.50
1
316
10:03:20
76.10
76.20
76.10
+0.50
2
315
10:02:33
76.10
76.20
76.10
+0.50
1
313
10:01:22
75.90
76.00
76.00
+0.40
2
312
10:01:19
76.00
76.20
76.00
+0.40
1
310
10:01:16
76.00
76.10
76.10
+0.50
2
309
10:00:46
76.00
76.10
76.00
+0.40
1
307
10:00:46
75.70
76.00
76.00
+0.40
1
306
10:00:31
75.70
76.00
76.00
+0.40
1
305
10:00:26
75.70
76.00
76.00
+0.40
1
304
10:00:03
75.60
76.10
75.60
0
1
303
10:00:03
75.60
75.90
75.90
+0.30
1
302
09:59:56
75.50
75.80
75.80
+0.20
3
301
09:59:56
75.50
75.80
75.80
+0.20
1
298
09:59:56
75.50
75.80
75.80
+0.20
2
297
09:59:35
75.50
75.70
75.70
+0.10
2
295
09:59:35
75.40
75.60
75.60
0
2
293
09:59:35
75.40
75.60
75.60
0
3
291
09:59:34
75.40
75.50
75.50
-0.10
1
288
09:59:25
75.50
75.60
75.50
-0.10
1
287
09:59:13
75.50
75.60
75.50
-0.10
1
286
09:57:54
75.40
75.60
75.40
-0.20
1
285
09:57:45
75.40
75.60
75.40
-0.20
1
284
09:57:36
75.40
75.60
75.40
-0.20
1
283
09:57:36
75.40
75.60
75.60
0
1
282
09:57:26
75.40
75.60
75.40
-0.20
1
281
09:57:06
75.40
75.60
75.40
-0.20
1
280
09:56:03
75.40
75.60
75.40
-0.20
1
279
09:55:54
75.30
75.60
75.30
-0.30
1
278
09:55:36
75.30
75.40
75.40
-0.20
1
277
09:55:26
75.30
75.40
75.40
-0.20
1
276
09:54:59
75.30
75.40
75.40
-0.20
1
275
09:54:23
75.20
75.30
75.30
-0.30
1
274
09:50:41
75.10
75.30
75.10
-0.50
2
273
09:49:48
75.10
75.30
75.10
-0.50
1
271
09:47:56
74.90
75.20
75.20
-0.40
2
270
09:47:56
74.90
75.00
75.00
-0.60
2
268
09:47:55
74.90
75.20
74.90
-0.70
2
266
09:47:53
74.80
75.10
75.10
-0.50
5
264
09:47:41
74.80
75.10
74.80
-0.80
1
259
09:47:33
74.80
75.30
74.70
-0.90
1
258
09:47:33
74.80
75.30
74.80
-0.80
3
257
09:47:33
74.90
75.10
75.10
-0.50
1
254
09:47:33
74.80
75.10
75.10
-0.50
1
253
09:47:19
74.70
74.90
75.00
-0.60
2
252
09:47:19
74.70
74.90
74.90
-0.70
1
250
09:47:18
74.70
75.00
74.70
-0.90
1
249
09:47:17
74.80
75.00
74.80
-0.80
1
248
09:47:17
74.80
75.00
74.80
-0.80
6
247
09:47:11
74.90
75.00
74.90
-0.70
1
241
09:47:04
74.90
75.10
74.90
-0.70
1
240
09:46:59
74.90
75.10
74.90
-0.70
2
239
09:46:59
74.90
75.10
74.90
-0.70
6
237
09:46:43
75.00
75.10
75.00
-0.60
1
231
09:46:36
75.00
75.10
75.00
-0.60
1
230
09:46:32
74.90
75.00
75.00
-0.60
1
229
09:46:24
75.00
75.20
75.00
-0.60
2
228
09:46:23
74.90
75.00
75.00
-0.60
1
226
09:46:23
75.00
75.20
75.00
-0.60
2
225
09:46:23
75.00
75.30
75.00
-0.60
9
223
09:46:19
75.10
75.30
75.10
-0.50
1
214
09:46:16
75.10
75.30
75.10
-0.50
1
213
09:46:15
75.10
75.30
75.10
-0.50
1
212
09:46:13
75.10
75.30
75.10
-0.50
1
211
09:46:12
75.10
75.30
75.10
-0.50
1
210
09:46:11
75.10
75.30
75.10
-0.50
1
209
09:46:11
75.10
75.30
75.10
-0.50
1
208
09:46:09
75.10
75.30
75.10
-0.50
1
207
09:45:51
75.10
75.30
75.10
-0.50
1
206
09:45:51
75.20
75.30
75.10
-0.50
3
205
09:45:51
75.20
75.30
75.20
-0.40
4
202
09:45:50
75.20
75.30
75.20
-0.40
1
198
09:45:43
75.30
75.40
75.30
-0.30
1
197
09:45:42
75.30
75.40
75.30
-0.30
1
196
09:45:30
75.30
75.40
75.30
-0.30
1
195
09:45:29
75.30
75.40
75.30
-0.30
1
194
09:45:21
75.50
75.60
75.50
-0.10
9
193
09:45:07
75.50
75.60
75.60
0
1
184
09:43:17
75.60
75.70
75.60
0
1
183
09:43:07
75.60
75.70
75.60
0
1
182
09:42:03
75.60
75.70
75.60
0
1
181
09:39:21
75.50
75.70
75.50
-0.10
1
180
09:37:35
75.50
75.70
75.50
-0.10
1
179
09:35:49
75.50
75.80
75.50
-0.10
2
178
09:35:09
75.60
75.80
75.60
0
2
176
09:35:03
75.60
75.80
75.80
+0.20
1
174
09:34:52
75.60
75.90
75.60
0
1
173
09:33:55
75.80
76.10
75.60
0
2
172
09:33:55
75.80
76.10
75.70
+0.10
1
170
09:33:55
75.80
76.10
75.80
+0.20
5
169
09:33:34
75.80
76.10
75.80
+0.20
1
164
09:33:28
75.80
76.10
75.80
+0.20
1
163
09:31:26
75.70
76.00
75.70
+0.10
1
162
09:31:26
75.70
76.00
75.70
+0.10
1
161
09:31:01
75.80
76.10
75.80
+0.20
1
160
09:30:56
75.80
76.10
75.80
+0.20
1
159
09:30:20
75.90
76.20
75.90
+0.30
1
158
09:30:20
76.00
76.20
76.00
+0.40
1
157
09:29:14
76.00
76.10
76.10
+0.50
2
156
09:28:23
76.10
76.30
76.10
+0.50
1
154
09:28:23
76.10
76.30
76.30
+0.70
1
153
09:28:17
76.10
76.40
76.40
+0.80
2
152
09:27:47
76.10
76.30
76.30
+0.70
1
150
09:27:42
76.00
76.20
76.20
+0.60
3
149
09:26:57
75.80
76.00
76.00
+0.40
1
146
09:26:50
75.70
75.80
75.80
+0.20
1
145
09:26:50
75.70
75.80
75.80
+0.20
1
144
09:26:50
75.70
75.80
75.80
+0.20
5
143
09:26:30
75.60
75.70
75.70
+0.10
1
138
09:26:29
75.60
75.70
75.70
+0.10
5
137
09:25:55
75.50
75.60
75.60
0
2
132
09:25:42
75.50
75.60
75.60
0
1
130
09:23:36
75.50
75.60
75.50
-0.10
2
129
09:23:01
75.50
75.60
75.50
-0.10
1
127
09:22:56
75.50
75.60
75.60
0
1
126
09:21:48
75.40
75.50
75.50
-0.10
3
125
09:21:30
75.40
75.50
75.40
-0.20
1
122
09:21:08
75.40
75.50
75.40
-0.20
1
121
09:20:43
75.40
75.50
75.40
-0.20
1
120
09:20:08
75.50
75.60
75.50
-0.10
5
119
09:19:46
75.60
75.70
75.60
0
1
114
09:19:37
75.60
75.70
75.60
0
2
113
09:19:37
75.60
75.70
75.60
0
1
111
09:19:19
75.50
75.70
75.70
+0.10
1
110
09:19:02
75.50
75.70
75.70
+0.10
3
109
09:18:30
75.60
75.70
75.60
0
1
106
09:18:12
75.50
75.60
75.60
0
1
105
09:18:12
75.60
75.80
75.60
0
2
104
09:17:00
75.50
75.60
75.60
0
1
102
09:17:00
75.50
75.60
75.60
0
2
101
09:16:47
75.30
75.40
75.40
-0.20
1
99
09:16:47
75.40
75.60
75.40
-0.20
1
98
09:16:42
75.40
75.60
75.40
-0.20
2
97
09:16:28
75.40
75.60
75.40
-0.20
3
95
09:16:01
75.40
75.80
75.40
-0.20
8
92
09:15:57
75.50
75.80
75.50
-0.10
1
84
09:15:40
75.50
75.80
75.40
-0.20
2
83
09:15:40
75.50
75.80
75.50
-0.10
3
81
09:15:04
75.50
75.80
75.50
-0.10
1
78
09:13:33
75.50
75.80
75.80
+0.20
1
77
09:13:33
75.60
75.90
75.60
0
4
76
09:13:06
75.70
75.90
75.70
+0.10
2
72
09:13:01
75.70
75.90
75.70
+0.10
1
70
09:12:57
75.70
75.90
75.70
+0.10
1
69
09:12:55
75.70
75.90
75.90
+0.30
1
68
09:12:33
75.80
75.90
75.80
+0.20
1
67
09:12:11
75.80
75.90
75.80
+0.20
1
66
09:11:18
75.90
76.00
75.90
+0.30
2
65
09:11:18
76.00
76.10
76.00
+0.40
2
63
09:11:18
76.00
76.10
76.00
+0.40
1
61
09:10:45
76.10
76.30
76.10
+0.50
1
60
09:10:44
76.10
76.30
76.10
+0.50
1
59
09:08:44
76.10
76.30
76.30
+0.70
1
58
09:08:40
76.20
76.30
76.20
+0.60
2
57
09:08:20
76.20
76.30
76.20
+0.60
2
55
09:07:53
76.20
76.30
76.30
+0.70
1
53
09:06:10
76.30
76.40
76.30
+0.70
1
52
09:04:22
76.50
76.60
76.50
+0.90
1
51
09:04:00
76.50
76.60
76.50
+0.90
1
50
09:03:55
76.30
76.50
76.50
+0.90
2
49
09:03:27
76.60
76.70
76.50
+0.90
2
47
09:03:27
76.60
76.70
76.60
+1.00
2
45
09:03:22
76.60
76.70
76.70
+1.10
1
43
09:03:22
76.60
76.70
76.70
+1.10
1
42
09:03:22
76.60
76.70
76.70
+1.10
1
41
09:02:59
76.40
76.60
76.60
+1.00
1
40
09:02:52
76.30
76.60
76.60
+1.00
1
39
09:02:01
76.20
76.70
76.70
+1.10
1
38
09:01:43
76.10
76.70
76.70
+1.10
1
37
09:01:29
76.10
76.70
76.70
+1.10
1
36
09:01:24
76.40
76.70
76.40
+0.80
2
35
09:01:09
76.50
76.90
76.50
+0.90
1
33
09:01:09
76.60
77.00
76.60
+1.00
1
32
09:01:04
76.50
76.90
76.90
+1.30
2
31
09:01:03
76.60
76.90
76.60
+1.00
1
29
09:00:52
76.60
77.10
77.10
+1.50
1
28
09:00:50
76.70
77.30
76.70
+1.10
1
27
09:00:49
76.60
77.10
77.10
+1.50
1
26
09:00:36
76.10
76.60
77.10
+1.50
2
25
09:00:36
76.10
76.60
76.80
+1.20
1
23
09:00:36
76.10
76.60
76.60
+1.00
2
22
09:00:35
76.10
76.50
76.60
+1.00
1
20
09:00:35
76.10
76.50
76.50
+0.90
1
19
09:00:33
76.10
76.50
76.50
+0.90
1
18
09:00:03
75.90
76.20
76.60
+1.00
1
17
09:00:03
75.90
76.20
76.50
+0.90
1
16
09:00:03
75.90
76.20
76.20
+0.60
1
15
09:00:03
--
--
75.90
+0.30
14
14
個股名稱
竣邦打進Vuori、UA供應鏈 挹注...
央行利率連2凍調存準率1碼 提第...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國泰金投資長:影響力投資是推...
‧
日月光投控ADR19日上漲0.42美元...
‧
【美股盤後】收高☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。