最新台積電法說會1/16登場聚焦資本支出、擴產等議題熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

凌　通 (4952) 半導體業上市凌陽集團

52.10 ▼-3.30 -5.96% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.30	1,071	52.10	8	52.30	1	55.50	55.50	51.50	55.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.30	52.10	-3.30	4	1071
13:30:00	52.10	52.30	52.10	-3.30	44	1067
13:23:42	52.40	52.50	52.50	-2.90	4	1023
13:23:42	52.40	52.50	52.50	-2.90	1	1019
13:21:38	52.40	52.50	52.50	-2.90	1	1018
13:21:38	52.50	52.60	52.50	-2.90	1	1017
13:21:15	52.60	52.80	52.50	-2.90	3	1016
13:21:15	52.60	52.80	52.60	-2.80	1	1013
13:21:10	52.60	52.80	52.60	-2.80	4	1012
13:18:56	52.60	52.80	52.60	-2.80	1	1008
13:18:55	52.60	52.80	52.60	-2.80	1	1007
13:18:53	52.60	52.90	52.60	-2.80	4	1006
13:18:44	52.70	53.00	52.70	-2.70	4	1002
13:18:38	52.90	53.00	52.90	-2.50	4	998
13:18:38	52.90	53.00	52.90	-2.50	4	994
13:17:44	52.70	52.90	52.90	-2.50	3	990
13:17:41	52.80	52.90	52.80	-2.60	1	987
13:17:39	52.80	52.90	52.80	-2.60	1	986
13:17:24	52.80	52.90	52.80	-2.60	1	985
13:17:10	52.70	52.80	52.80	-2.60	1	984
13:16:31	52.70	52.80	52.70	-2.70	1	983
13:16:30	52.60	52.70	52.70	-2.70	1	982
13:16:30	52.70	52.80	52.70	-2.70	1	981
13:16:14	52.70	52.80	52.70	-2.70	1	980
13:15:37	52.70	52.80	52.70	-2.70	1	979
13:14:16	52.60	52.70	52.70	-2.70	1	978
13:11:51	52.40	52.50	52.50	-2.90	3	977
13:11:51	52.40	52.50	52.50	-2.90	6	974
13:11:35	52.40	52.50	52.50	-2.90	2	968
13:11:21	52.40	52.50	52.50	-2.90	1	966
13:09:23	52.20	52.40	52.40	-3.00	1	965
13:09:22	52.40	52.50	52.40	-3.00	3	964
13:07:06	52.30	52.40	52.40	-3.00	4	961
13:07:06	52.30	52.40	52.40	-3.00	1	957
13:06:10	52.30	52.40	52.30	-3.10	1	956
13:05:27	52.10	52.30	52.30	-3.10	2	955
13:04:34	52.30	52.40	52.30	-3.10	8	953
13:03:40	52.30	52.40	52.40	-3.00	5	945
13:03:32	52.30	52.40	52.40	-3.00	1	940
13:03:22	52.40	52.50	52.40	-3.00	1	939
13:03:22	52.40	52.50	52.40	-3.00	1	938
13:00:45	52.40	52.50	52.40	-3.00	1	937
13:00:44	52.10	52.40	52.40	-3.00	4	936
13:00:43	52.10	52.30	52.40	-3.00	2	932
13:00:43	52.10	52.30	52.30	-3.10	4	930
12:58:26	52.20	52.30	52.20	-3.20	1	926
12:56:03	52.00	52.20	52.20	-3.20	3	925
12:51:43	52.00	52.10	52.10	-3.30	1	922
12:51:43	52.00	52.10	52.10	-3.30	2	921
12:51:43	51.80	52.00	52.00	-3.40	4	919
12:51:41	51.90	52.00	51.90	-3.50	1	915
12:51:41	51.90	52.00	51.90	-3.50	1	914
12:51:41	51.80	51.90	51.90	-3.50	5	913
12:51:27	51.80	51.90	51.90	-3.50	1	908
12:51:14	51.70	51.80	51.80	-3.60	2	907
12:50:25	51.70	51.80	51.70	-3.70	2	905
12:50:12	51.80	51.90	51.80	-3.60	16	903
12:50:09	51.80	51.90	51.80	-3.60	1	887
12:47:47	51.80	51.90	51.80	-3.60	2	886
12:45:21	51.80	51.90	51.80	-3.60	3	884
12:43:17	51.80	51.90	51.80	-3.60	1	881
12:43:10	51.80	51.90	51.80	-3.60	2	880
12:42:17	51.80	51.90	51.80	-3.60	2	878
12:42:09	51.80	51.90	51.80	-3.60	1	876
12:41:41	51.80	51.90	51.80	-3.60	1	875
12:41:18	51.80	51.90	51.80	-3.60	1	874
12:39:53	51.70	51.80	51.80	-3.60	1	873
12:39:25	51.70	51.80	51.80	-3.60	1	872
12:38:44	51.70	51.80	51.70	-3.70	1	871
12:38:43	51.70	51.80	51.70	-3.70	2	870
12:38:42	51.70	51.80	51.80	-3.60	1	868
12:38:12	51.70	51.80	51.80	-3.60	1	867
12:38:02	51.70	51.80	51.80	-3.60	1	866
12:37:31	51.80	51.90	51.80	-3.60	4	865
12:36:58	51.70	51.80	51.80	-3.60	1	861
12:36:08	51.80	51.90	51.80	-3.60	8	860
12:35:45	51.80	51.90	51.80	-3.60	1	852
12:33:12	51.70	51.80	51.80	-3.60	1	851
12:32:49	51.70	51.80	51.70	-3.70	1	850
12:32:03	51.70	51.80	51.80	-3.60	1	849
12:31:57	51.70	51.90	51.70	-3.70	2	848
12:31:18	51.80	51.90	51.80	-3.60	8	846
12:31:16	51.80	51.90	51.90	-3.50	1	838
12:31:00	51.90	52.00	51.90	-3.50	9	837
12:30:59	51.90	52.00	52.00	-3.40	1	828
12:30:17	52.00	52.10	52.00	-3.40	3	827
12:30:12	52.00	52.10	52.00	-3.40	1	824
12:29:22	52.00	52.10	52.00	-3.40	1	823
12:28:50	52.00	52.10	52.10	-3.30	2	822
12:27:43	52.00	52.10	52.00	-3.40	1	820
12:27:41	52.00	52.10	52.00	-3.40	3	819
12:27:33	51.90	52.00	52.00	-3.40	2	816
12:27:31	52.00	52.10	52.00	-3.40	6	814
12:26:45	52.00	52.10	52.10	-3.30	1	808
12:26:26	52.00	52.20	52.00	-3.40	1	807
12:26:06	52.10	52.20	52.10	-3.30	2	806
12:26:06	52.10	52.20	52.10	-3.30	1	804
12:24:30	52.00	52.10	52.10	-3.30	1	803
12:23:50	52.00	52.10	52.10	-3.30	1	802
12:23:09	52.00	52.10	52.10	-3.30	1	801
12:21:13	52.00	52.20	52.20	-3.20	1	800
12:18:12	52.00	52.20	52.20	-3.20	1	799
12:17:27	51.90	52.20	52.20	-3.20	4	798
12:17:27	52.10	52.20	52.10	-3.30	1	794
12:17:01	51.60	51.90	51.90	-3.50	18	793
12:16:41	51.80	52.00	51.50	-3.90	1	775
12:16:41	51.80	52.00	51.80	-3.60	4	774
12:16:35	51.80	51.90	51.90	-3.50	1	770
12:16:12	51.80	51.90	51.90	-3.50	2	769
12:16:12	51.90	52.00	51.90	-3.50	1	767
12:15:48	52.00	52.10	52.00	-3.40	6	766
12:15:45	52.00	52.10	52.00	-3.40	5	760
12:15:45	52.00	52.10	52.00	-3.40	6	755
12:15:33	52.10	52.30	52.10	-3.30	5	749
12:15:25	52.10	52.30	52.10	-3.30	5	744
12:15:11	52.30	52.40	52.10	-3.30	10	739
12:15:11	52.30	52.40	52.20	-3.20	2	729
12:15:11	52.30	52.40	52.30	-3.10	4	727
12:14:54	52.30	52.40	52.30	-3.10	3	723
12:12:57	52.30	52.40	52.40	-3.00	1	720
12:11:26	52.30	52.40	52.40	-3.00	1	719
12:11:23	52.30	52.40	52.40	-3.00	3	718
12:10:44	52.40	52.50	52.40	-3.00	2	715
12:10:44	52.40	52.50	52.40	-3.00	1	713
12:10:01	52.40	52.60	52.40	-3.00	1	712
12:08:02	52.40	52.60	52.60	-2.80	1	711
12:07:57	52.50	52.60	52.50	-2.90	5	710
12:07:21	52.50	52.70	52.50	-2.90	1	705
12:07:13	52.50	52.70	52.50	-2.90	1	704
12:05:51	52.50	52.70	52.50	-2.90	1	703
12:05:29	52.50	52.70	52.50	-2.90	7	702
12:04:44	52.60	52.70	52.60	-2.80	1	695
12:04:01	52.60	52.70	52.60	-2.80	2	694
12:04:00	52.60	52.80	52.60	-2.80	6	692
12:03:06	52.60	52.70	52.70	-2.70	2	686
11:59:59	52.70	52.80	52.70	-2.70	1	684
11:59:39	52.70	52.80	52.70	-2.70	1	683
11:59:39	52.60	52.70	52.70	-2.70	1	682
11:59:04	52.70	52.80	52.70	-2.70	1	681
11:58:55	52.70	52.80	52.70	-2.70	2	680
11:57:39	52.60	52.80	52.60	-2.80	4	678
11:57:11	52.60	52.80	52.80	-2.60	1	674
11:51:57	52.60	52.80	52.80	-2.60	1	673
11:51:21	52.70	52.80	52.60	-2.80	1	672
11:51:21	52.70	52.80	52.70	-2.70	1	671
11:50:55	52.70	52.90	52.60	-2.80	3	670
11:50:55	52.70	52.90	52.70	-2.70	2	667
11:50:29	52.60	52.70	52.70	-2.70	1	665
11:50:29	52.90	53.00	52.70	-2.70	17	664
11:50:29	52.90	53.00	52.80	-2.60	9	647
11:50:29	52.90	53.00	52.90	-2.50	8	638
11:49:00	52.90	53.00	52.90	-2.50	2	630
11:47:13	52.90	53.00	52.90	-2.50	1	628
11:46:42	52.90	53.00	52.90	-2.50	12	627
11:46:42	53.00	53.20	53.00	-2.40	4	615
11:46:42	53.00	53.20	53.00	-2.40	5	611
11:46:38	53.00	53.20	53.00	-2.40	1	606
11:43:16	53.00	53.20	53.00	-2.40	2	605
11:43:03	53.10	53.20	53.10	-2.30	1	603
11:39:50	53.10	53.20	53.10	-2.30	1	602
11:37:26	53.00	53.20	53.20	-2.20	1	601
11:29:36	53.00	53.20	53.00	-2.40	1	600
11:29:06	53.10	53.20	53.10	-2.30	1	599
11:27:57	53.10	53.20	53.10	-2.30	1	598
11:26:04	52.90	53.00	53.00	-2.40	11	597
11:25:18	52.90	53.00	53.00	-2.40	1	586
11:25:02	52.90	53.00	52.90	-2.50	1	585
11:22:08	52.90	53.00	52.90	-2.50	1	584
11:21:21	52.90	53.00	52.90	-2.50	3	583
11:18:25	52.90	53.00	52.80	-2.60	4	580
11:18:25	52.90	53.00	52.90	-2.50	1	576
11:18:18	52.90	53.00	53.00	-2.40	1	575
11:17:51	52.90	53.00	53.00	-2.40	1	574
11:17:00	52.90	53.00	53.00	-2.40	1	573
11:14:05	52.90	53.10	52.90	-2.50	2	572
11:14:05	52.90	53.10	52.90	-2.50	1	570
11:13:54	53.00	53.20	53.00	-2.40	6	569
11:12:40	53.00	53.20	53.00	-2.40	2	563
11:12:28	53.00	53.20	53.00	-2.40	1	561
11:11:10	53.00	53.20	53.00	-2.40	1	560
11:11:10	53.00	53.20	53.00	-2.40	2	559
11:11:02	53.00	53.30	53.00	-2.40	15	557
11:10:52	53.10	53.30	53.10	-2.30	4	542
11:09:29	53.00	53.10	53.10	-2.30	1	538
11:08:33	53.10	53.40	53.10	-2.30	14	537
11:08:24	53.20	53.40	53.20	-2.20	1	523
11:05:58	53.10	53.30	53.10	-2.30	1	522
11:05:52	53.10	53.30	53.10	-2.30	3	521
11:05:45	53.10	53.30	53.10	-2.30	1	518
11:05:45	53.20	53.30	53.20	-2.20	1	517
11:05:43	53.10	53.30	53.10	-2.30	1	516
11:05:37	53.10	53.30	53.10	-2.30	8	515
11:04:54	53.10	53.30	53.10	-2.30	1	507
11:03:56	53.20	53.40	53.10	-2.30	3	506
11:03:56	53.20	53.40	53.20	-2.20	14	503
11:03:46	53.20	53.40	53.20	-2.20	1	489
11:02:15	53.30	53.50	53.30	-2.10	2	488
11:02:15	53.40	53.50	53.40	-2.00	4	486
11:02:15	53.40	53.50	53.40	-2.00	1	482
11:02:01	53.40	53.50	53.40	-2.00	3	481
11:00:44	53.40	53.50	53.40	-2.00	1	478
10:59:56	53.40	53.50	53.40	-2.00	1	477
10:58:53	53.40	53.50	53.40	-2.00	1	476
10:57:47	53.30	53.40	53.40	-2.00	1	475
10:57:39	53.30	53.40	53.40	-2.00	1	474
10:57:04	53.30	53.40	53.40	-2.00	1	473
10:56:33	53.20	53.30	53.30	-2.10	2	472
10:56:02	53.30	53.40	53.30	-2.10	6	470
10:56:02	53.40	53.50	53.40	-2.00	1	464
10:55:38	53.30	53.50	53.30	-2.10	1	463
10:55:31	53.30	53.40	53.40	-2.00	1	462
10:55:19	53.30	53.40	53.40	-2.00	1	461
10:54:13	53.30	53.50	53.30	-2.10	4	460
10:52:43	53.40	53.50	53.30	-2.10	9	456
10:52:43	53.40	53.50	53.40	-2.00	1	447
10:52:30	53.40	53.50	53.40	-2.00	6	446
10:52:11	53.40	53.50	53.40	-2.00	1	440
10:52:11	53.40	53.50	53.40	-2.00	1	439
10:52:11	53.40	53.50	53.40	-2.00	6	438
10:49:55	53.40	53.50	53.50	-1.90	1	432
10:48:57	53.40	53.50	53.50	-1.90	1	431
10:45:24	53.40	53.50	53.50	-1.90	1	430
10:43:56	53.40	53.50	53.50	-1.90	2	429
10:43:07	53.40	53.50	53.50	-1.90	1	427
10:42:37	53.40	53.50	53.50	-1.90	1	426
10:42:12	53.40	53.50	53.50	-1.90	1	425
10:41:30	53.50	53.60	53.50	-1.90	2	424
10:38:35	53.50	53.60	53.60	-1.80	1	422
10:38:19	53.40	53.50	53.50	-1.90	1	421
10:34:55	53.50	53.60	53.50	-1.90	1	420
10:34:44	53.40	53.50	53.50	-1.90	1	419
10:34:19	53.40	53.50	53.50	-1.90	1	418
10:32:04	53.40	53.50	53.40	-2.00	1	417
10:31:55	53.40	53.50	53.40	-2.00	1	416
10:30:52	53.50	53.70	53.50	-1.90	4	415
10:30:22	53.50	53.70	53.50	-1.90	1	411
10:29:09	53.50	53.70	53.50	-1.90	2	410
10:25:53	53.50	53.60	53.60	-1.80	1	408
10:20:09	53.70	53.80	53.70	-1.70	9	407
10:20:09	53.70	53.80	53.70	-1.70	1	398
10:20:08	53.70	53.80	53.70	-1.70	1	397
10:20:08	53.70	53.80	53.70	-1.70	2	396
10:18:27	53.70	53.80	53.70	-1.70	1	394
10:17:08	53.70	53.80	53.80	-1.60	1	393
10:16:19	53.70	53.80	53.80	-1.60	1	392
10:15:11	53.70	53.80	53.80	-1.60	1	391
10:13:40	53.60	53.70	53.70	-1.70	1	390
10:13:24	53.50	53.60	53.60	-1.80	2	389
10:13:24	53.50	53.60	53.60	-1.80	3	387
10:13:24	53.50	53.60	53.60	-1.80	12	384
10:13:24	53.50	53.60	53.50	-1.90	1	372
10:09:37	53.40	53.50	53.60	-1.80	9	371
10:09:37	53.40	53.50	53.50	-1.90	1	362
10:08:04	53.40	53.50	53.50	-1.90	3	361
10:07:10	53.40	53.50	53.50	-1.90	1	358
10:07:07	53.40	53.50	53.50	-1.90	3	357
10:06:30	53.40	53.50	53.50	-1.90	1	354
10:06:30	53.40	53.50	53.50	-1.90	1	353
10:06:30	53.50	53.60	53.50	-1.90	9	352
10:05:12	53.50	53.70	53.50	-1.90	1	343
10:04:54	53.60	53.70	53.60	-1.80	1	342
10:04:34	53.50	53.60	53.60	-1.80	1	341
10:03:19	53.50	53.70	53.70	-1.70	1	340
10:03:18	53.60	53.70	53.60	-1.80	1	339
10:02:47	53.60	53.70	53.60	-1.80	1	338
10:01:23	53.60	53.80	53.60	-1.80	1	337
10:00:47	53.60	53.70	53.70	-1.70	1	336
10:00:12	53.70	53.80	53.70	-1.70	1	335
10:00:12	53.70	53.80	53.70	-1.70	1	334
10:00:12	53.70	53.80	53.70	-1.70	4	333
10:00:12	53.70	53.80	53.70	-1.70	3	329
10:00:12	53.70	53.80	53.70	-1.70	2	326
09:58:45	53.70	53.80	53.70	-1.70	1	324
09:57:53	53.60	53.70	53.60	-1.80	4	323
09:57:53	53.60	53.80	53.60	-1.80	1	319
09:57:12	53.70	53.80	53.70	-1.70	1	318
09:55:54	53.60	53.80	53.60	-1.80	1	317
09:55:52	53.60	53.80	53.60	-1.80	2	316
09:55:52	53.70	53.80	53.70	-1.70	1	314
09:54:49	53.60	53.70	53.70	-1.70	1	313
09:54:33	53.60	53.70	53.60	-1.80	1	312
09:53:30	53.60	53.70	53.60	-1.80	2	311
09:53:21	53.60	53.70	53.60	-1.80	1	309
09:52:47	53.60	53.70	53.60	-1.80	2	308
09:51:37	53.70	53.80	53.70	-1.70	1	306
09:50:25	53.70	53.80	53.70	-1.70	1	305
09:50:25	53.70	53.80	53.70	-1.70	4	304
09:50:25	53.70	53.80	53.70	-1.70	1	300
09:49:25	53.70	53.80	53.80	-1.60	1	299
09:48:34	53.70	53.80	53.80	-1.60	1	298
09:47:06	53.80	53.90	53.80	-1.60	1	297
09:47:06	53.80	53.90	53.80	-1.60	1	296
09:47:06	53.90	54.00	53.90	-1.50	7	295
09:46:15	53.80	53.90	53.90	-1.50	4	288
09:43:11	53.90	54.00	53.90	-1.50	1	284
09:42:30	53.90	54.00	53.90	-1.50	1	283
09:41:30	53.90	54.00	54.00	-1.40	3	282
09:41:09	53.90	54.00	54.00	-1.40	2	279
09:40:18	53.90	54.00	54.00	-1.40	1	277
09:39:53	53.90	54.00	54.00	-1.40	1	276
09:39:17	53.90	54.00	54.00	-1.40	1	275
09:39:04	53.80	53.90	53.90	-1.50	7	274
09:37:50	53.70	53.80	53.80	-1.60	1	267
09:37:50	53.70	53.80	53.80	-1.60	1	266
09:36:26	53.60	53.70	53.70	-1.70	3	265
09:35:06	53.60	53.70	53.60	-1.80	1	262
09:34:52	53.30	53.50	53.50	-1.90	3	261
09:34:52	53.50	53.70	53.50	-1.90	5	258
09:34:52	53.60	53.70	53.60	-1.80	3	253
09:34:08	53.60	53.70	53.60	-1.80	1	250
09:33:58	53.60	53.70	53.60	-1.80	2	249
09:33:58	53.60	53.70	53.70	-1.70	2	247
09:33:29	53.70	53.80	53.70	-1.70	3	245
09:33:19	53.70	53.80	53.70	-1.70	1	242
09:33:06	53.70	53.90	53.70	-1.70	4	241
09:32:57	53.80	53.90	53.70	-1.70	5	237
09:32:57	53.80	53.90	53.80	-1.60	5	232
09:32:39	53.80	53.90	53.80	-1.60	1	227
09:32:37	53.80	53.90	53.80	-1.60	1	226
09:32:26	53.80	53.90	53.90	-1.50	1	225
09:32:19	53.80	53.90	53.90	-1.50	1	224
09:32:19	53.80	53.90	53.80	-1.60	1	223
09:31:54	53.80	53.90	53.90	-1.50	1	222
09:31:47	53.80	53.90	53.80	-1.60	1	221
09:31:25	53.90	54.00	53.90	-1.50	1	220
09:31:20	53.80	53.90	53.90	-1.50	3	219
09:31:19	53.90	54.00	53.90	-1.50	2	216
09:30:50	53.90	54.00	53.90	-1.50	3	214
09:30:32	53.90	54.00	53.90	-1.50	1	211
09:30:31	54.00	54.10	54.00	-1.40	2	210
09:30:26	54.00	54.10	54.10	-1.30	1	208
09:30:13	54.00	54.10	54.00	-1.40	1	207
09:29:23	54.00	54.30	54.00	-1.40	1	206
09:29:05	53.90	54.00	54.00	-1.40	1	205
09:29:00	54.00	54.30	54.00	-1.40	2	204
09:28:58	54.00	54.30	54.00	-1.40	2	202
09:28:45	54.00	54.30	54.00	-1.40	12	200
09:28:29	54.10	54.30	54.10	-1.30	1	188
09:27:58	54.00	54.20	54.20	-1.20	1	187
09:27:57	54.10	54.20	54.00	-1.40	1	186
09:27:57	54.10	54.20	54.10	-1.30	4	185
09:27:21	54.20	54.30	54.20	-1.20	4	181
09:27:01	54.20	54.30	54.30	-1.10	1	177
09:26:42	54.20	54.30	54.20	-1.20	1	176
09:26:09	54.30	54.40	54.30	-1.10	1	175
09:26:09	54.30	54.40	54.30	-1.10	1	174
09:26:09	54.30	54.40	54.30	-1.10	7	173
09:26:09	54.30	54.40	54.30	-1.10	2	166
09:26:07	54.30	54.40	54.30	-1.10	1	164
09:26:07	54.40	54.60	54.40	-1.00	1	163
09:26:07	54.40	54.60	54.40	-1.00	4	162
09:26:07	54.40	54.60	54.40	-1.00	15	158
09:24:37	54.40	54.50	54.50	-0.90	1	143
09:24:30	54.40	54.50	54.50	-0.90	1	142
09:23:33	54.50	54.60	54.50	-0.90	1	141
09:23:15	54.50	54.60	54.50	-0.90	1	140
09:23:15	54.50	54.60	54.50	-0.90	2	139
09:19:19	54.50	54.60	54.50	-0.90	1	137
09:18:05	54.40	54.60	54.40	-1.00	3	136
09:17:07	54.40	54.60	54.40	-1.00	1	133
09:17:02	54.40	54.60	54.40	-1.00	1	132
09:17:00	54.40	54.60	54.40	-1.00	2	131
09:16:40	54.40	54.60	54.40	-1.00	3	129
09:16:31	54.50	54.60	54.50	-0.90	1	126
09:16:30	54.50	54.60	54.50	-0.90	4	125
09:16:30	54.50	54.60	54.50	-0.90	2	121
09:16:30	54.50	54.60	54.50	-0.90	1	119
09:16:30	54.50	54.60	54.50	-0.90	1	118
09:16:30	54.50	54.60	54.50	-0.90	1	117
09:13:56	54.60	54.80	54.60	-0.80	1	116
09:13:05	54.60	54.80	54.60	-0.80	2	115
09:12:40	54.60	54.80	54.60	-0.80	2	113
09:12:22	54.60	54.80	54.60	-0.80	2	111
09:10:59	54.60	54.80	54.60	-0.80	1	109
09:09:59	54.50	54.80	54.50	-0.90	1	108
09:09:08	54.50	54.70	54.50	-0.90	1	107
09:08:30	54.40	54.50	54.50	-0.90	1	106
09:08:07	54.50	54.70	54.40	-1.00	2	105
09:08:07	54.50	54.70	54.50	-0.90	1	103
09:07:53	54.50	54.70	54.50	-0.90	1	102
09:07:35	54.50	54.60	54.50	-0.90	2	101
09:07:22	54.60	54.70	54.60	-0.80	3	99
09:07:11	54.50	54.60	54.60	-0.80	2	96
09:07:04	54.60	54.70	54.60	-0.80	1	94
09:07:04	54.60	54.70	54.60	-0.80	1	93
09:07:04	54.60	54.70	54.60	-0.80	2	92
09:07:04	54.60	54.70	54.60	-0.80	1	90
09:06:39	54.70	54.80	54.70	-0.70	1	89
09:06:39	54.70	54.80	54.70	-0.70	3	88
09:06:05	54.60	54.90	54.60	-0.80	1	85
09:05:18	54.60	54.90	54.60	-0.80	1	84
09:04:50	54.70	55.00	54.60	-0.80	1	83
09:04:50	54.70	55.00	54.70	-0.70	4	82
09:03:59	54.70	55.20	54.60	-0.80	4	78
09:03:59	54.70	55.20	54.70	-0.70	1	74
09:03:58	54.60	54.80	54.80	-0.60	3	73
09:03:53	54.70	54.80	54.70	-0.70	1	70
09:03:13	54.70	54.80	54.70	-0.70	1	69
09:03:13	54.70	54.80	54.70	-0.70	1	68
09:03:10	54.70	54.80	54.70	-0.70	1	67
09:02:35	54.60	54.80	54.80	-0.60	2	66
09:02:35	54.60	54.70	54.70	-0.70	2	64
09:02:21	54.70	54.80	54.70	-0.70	1	62
09:01:47	54.50	54.70	54.70	-0.70	1	61
09:01:46	54.60	54.80	54.60	-0.80	1	60
09:01:34	54.50	54.80	54.80	-0.60	1	59
09:01:34	54.60	54.80	54.60	-0.80	1	58
09:01:18	54.60	55.20	54.60	-0.80	1	57
09:01:16	54.50	54.70	54.70	-0.70	1	56
09:01:01	54.60	55.00	54.40	-1.00	1	55
09:01:01	54.60	55.00	54.50	-0.90	3	54
09:01:01	54.60	55.00	54.60	-0.80	2	51
09:01:01	54.80	55.20	54.60	-0.80	1	49
09:01:01	54.80	55.20	54.70	-0.70	3	48
09:01:01	54.80	55.20	54.80	-0.60	2	45
09:01:01	55.00	55.30	55.00	-0.40	1	43
09:00:37	55.10	55.30	55.10	-0.30	2	42
09:00:25	55.10	55.30	55.10	-0.30	3	40
09:00:25	55.20	55.30	55.20	-0.20	1	37
09:00:03	55.40	55.60	55.40	0	6	36
09:00:03	55.50	55.60	55.50	+0.10	19	30
09:00:03	--	--	55.50	+0.10	11	11

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SK-II 青春露(330ml)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

PChome 購物儲值6, 000元

Apple iPhone 16 (128G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

揪愛儲值-儲值3,500元送35加碼金

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

北方-雙人電熱毯(NR-2880T)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 5000點虛擬點數卡

台股本週聚焦黃仁勳及台積電法...

我的自選股

即時重大訊息

‧台積電法說會1/16登場聚焦資本...
‧川普將重返白宮台廠布局「中國...
‧蔡明興：今年景氣股市波濤洶湧 ...

加密貨幣

比特幣BTC	93868.22	-832.62	-0.88%
以太幣ETH	3237.69	-29.83	-0.91%
瑞波幣XRP	2.48	0.14	5.84%
比特幣現金BCH	437.70	-12.27	-2.73%
萊特幣LTC	102.80	-1.22	-1.17%
卡達幣ADA	0.978932	0.05	5.10%
波場幣TRX	0.235999	-0.01	-3.46%
恆星幣XLM	0.426608	0.01	2.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。