緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

114.00 ▲-- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 159 114.00 10 114.50 2 115.00 115.50 114.00 114.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.00114.50114.00014159
13:24:48114.00114.50114.50+0.501145
13:22:30114.50115.00114.50+0.5012144
13:22:13114.50115.00114.50+0.501132
13:16:41114.50115.50114.50+0.502131
13:16:17114.50115.50114.50+0.501129
13:13:21115.00115.50115.00+1.001128
13:13:21114.50115.00115.00+1.003127
13:10:15114.50115.00115.00+1.001124
13:10:00114.50115.00115.00+1.003123
13:10:00114.50115.00115.00+1.002120
12:58:50114.50115.00115.00+1.001118
12:58:50114.50115.00115.00+1.001117
12:51:06114.50115.00115.00+1.002116
12:44:38114.50115.00115.00+1.004114
12:44:38114.50115.00114.50+0.501110
12:39:27114.50115.00114.50+0.504109
12:24:53114.50115.00114.50+0.501105
12:23:40114.50115.00114.50+0.501104
12:19:19114.50115.00114.50+0.503103
12:18:01114.50115.00114.50+0.503100
12:15:18114.50115.00115.00+1.00297
12:12:23115.00115.50115.00+1.00195
12:10:40115.00115.50115.00+1.00194
12:04:30115.00115.50115.50+1.50393
12:04:28115.00115.50115.00+1.00290
12:01:41115.00115.50115.00+1.00188
11:53:22115.00115.50115.00+1.00387
11:47:28115.00115.50115.50+1.50184
11:42:23115.00115.50115.50+1.50283
11:41:33115.00115.50115.50+1.50281
11:31:25115.00115.50115.50+1.50179
11:27:08115.00115.50115.00+1.00178
11:26:28115.00115.50115.00+1.00177
11:23:21115.00115.50115.50+1.50576
11:19:10115.00115.50115.50+1.50371
11:14:00114.50115.00115.00+1.00968
11:14:00114.50115.00115.00+1.00559
11:07:17114.50115.00115.00+1.00154
11:06:02114.50115.00115.00+1.00153
10:30:45114.50115.00115.00+1.00152
10:22:57114.50115.00115.00+1.00151
10:22:53114.50115.00115.00+1.00150
10:19:11114.50115.00115.00+1.00149
10:14:45114.50115.00115.00+1.00148
10:03:20115.00115.50115.00+1.00147
10:03:02115.00115.50115.00+1.00146
10:01:56115.00115.50115.00+1.00245
10:01:52115.00115.50115.00+1.00143
09:59:41115.00115.50115.00+1.00142
09:48:10115.00115.50115.50+1.50141
09:48:09115.00115.50115.50+1.50240
09:47:53115.00115.50115.50+1.50238
09:43:38115.00115.50115.00+1.00136
09:41:54114.50115.50115.50+1.50135
09:41:54114.50115.00115.00+1.00934
09:41:54114.50115.00115.00+1.00225
09:38:47114.00114.50114.50+0.50123
09:35:01114.00114.50114.50+0.50122
09:33:12114.00114.50114.50+0.50121
09:29:01114.50115.00114.50+0.50120
09:28:56114.50115.00114.50+0.50119
09:18:16114.00114.50114.50+0.50118
09:17:00114.50115.00114.50+0.50117
09:14:53114.50115.00114.50+0.50116
09:12:50114.50115.00114.50+0.50215
09:09:26114.50115.00114.50+0.50113
09:09:26114.50115.00114.50+0.50212
09:07:02114.50115.00114.50+0.50110
09:01:51114.50115.50114.50+0.5039
09:01:19115.00115.50114.50+0.5016
09:01:19115.00115.50115.00+1.0015
09:00:02----115.00+1.0044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。