24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 康霈*:公告本公司董事會決議更換股務代理機構
熱門
[公告] 台境:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
光 鋐
(4956)
光電業
上市
36.20
▼-0.05
-0.14%
2.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
7,233
36.20
13
36.25
1
36.30
37.75
35.95
36.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.20
36.25
36.20
-0.05
27
7233
13:30:00
36.20
36.25
36.20
-0.05
528
7206
13:24:58
36.35
36.40
36.45
+0.20
11
6678
13:24:58
36.35
36.40
36.40
+0.15
9
6667
13:24:58
36.35
36.40
36.35
+0.10
1
6658
13:24:44
36.35
36.40
36.35
+0.10
2
6657
13:24:40
36.35
36.40
36.40
+0.15
1
6655
13:24:36
36.35
36.40
36.40
+0.15
4
6654
13:24:32
36.35
36.40
36.35
+0.10
5
6650
13:24:28
36.35
36.40
36.40
+0.15
1
6645
13:24:28
36.35
36.40
36.35
+0.10
1
6644
13:24:27
36.35
36.40
36.35
+0.10
2
6643
13:24:22
36.35
36.40
36.35
+0.10
2
6641
13:24:21
36.35
36.40
36.35
+0.10
2
6639
13:24:15
36.35
36.40
36.35
+0.10
2
6637
13:24:03
36.30
36.40
36.40
+0.15
1
6635
13:24:03
36.30
36.40
36.40
+0.15
5
6634
13:24:02
36.30
36.40
36.30
+0.05
2
6629
13:23:55
36.30
36.40
36.40
+0.15
10
6627
13:23:52
36.35
36.40
36.35
+0.10
10
6617
13:23:50
36.35
36.40
36.35
+0.10
3
6607
13:23:47
36.35
36.40
36.35
+0.10
1
6604
13:23:42
36.35
36.40
36.35
+0.10
1
6603
13:23:18
36.35
36.40
36.35
+0.10
1
6602
13:23:12
36.35
36.40
36.35
+0.10
1
6601
13:23:10
36.30
36.35
36.35
+0.10
1
6600
13:23:08
36.30
36.35
36.35
+0.10
11
6599
13:23:08
36.30
36.35
36.35
+0.10
10
6588
13:23:01
36.30
36.35
36.35
+0.10
1
6578
13:23:00
36.30
36.35
36.30
+0.05
2
6577
13:22:56
36.30
36.35
36.35
+0.10
6
6575
13:22:50
36.30
36.35
36.35
+0.10
1
6569
13:22:48
36.30
36.35
36.35
+0.10
1
6568
13:22:37
36.30
36.35
36.35
+0.10
1
6567
13:22:31
36.30
36.35
36.30
+0.05
1
6566
13:22:27
36.35
36.40
36.35
+0.10
7
6565
13:22:20
36.35
36.40
36.35
+0.10
4
6558
13:22:19
36.35
36.40
36.35
+0.10
9
6554
13:22:02
36.35
36.40
36.35
+0.10
5
6545
13:22:01
36.35
36.40
36.40
+0.15
2
6540
13:22:01
36.35
36.40
36.40
+0.15
1
6538
13:22:01
36.35
36.40
36.40
+0.15
1
6537
13:22:01
36.35
36.40
36.40
+0.15
1
6536
13:22:01
36.35
36.40
36.40
+0.15
1
6535
13:22:01
36.35
36.40
36.40
+0.15
1
6534
13:22:01
36.35
36.40
36.40
+0.15
1
6533
13:22:00
36.35
36.40
36.40
+0.15
3
6532
13:22:00
36.35
36.40
36.40
+0.15
1
6529
13:21:59
36.35
36.40
36.35
+0.10
1
6528
13:21:29
36.35
36.40
36.35
+0.10
2
6527
13:21:28
36.35
36.40
36.35
+0.10
1
6525
13:21:22
36.35
36.40
36.35
+0.10
1
6524
13:21:11
36.35
36.40
36.35
+0.10
1
6523
13:21:09
36.35
36.40
36.35
+0.10
5
6522
13:20:51
36.35
36.40
36.35
+0.10
6
6517
13:20:43
36.35
36.40
36.35
+0.10
5
6511
13:20:43
36.35
36.40
36.35
+0.10
1
6506
13:20:42
36.35
36.40
36.35
+0.10
10
6505
13:20:39
36.35
36.40
36.35
+0.10
5
6495
13:20:31
36.35
36.45
36.35
+0.10
1
6490
13:20:31
36.35
36.45
36.35
+0.10
1
6489
13:20:21
36.40
36.45
36.40
+0.15
2
6488
13:20:19
36.40
36.45
36.40
+0.15
1
6486
13:20:14
36.40
36.45
36.40
+0.15
1
6485
13:20:11
36.40
36.45
36.40
+0.15
10
6484
13:20:10
36.40
36.45
36.40
+0.15
2
6474
13:20:10
36.40
36.45
36.40
+0.15
5
6472
13:20:06
36.40
36.45
36.45
+0.20
1
6467
13:20:06
36.40
36.45
36.40
+0.15
1
6466
13:19:57
36.40
36.45
36.40
+0.15
1
6465
13:19:48
36.40
36.45
36.40
+0.15
6
6464
13:19:41
36.40
36.45
36.40
+0.15
1
6458
13:19:30
36.40
36.45
36.45
+0.20
3
6457
13:19:29
36.40
36.45
36.40
+0.15
1
6454
13:19:28
36.40
36.45
36.40
+0.15
1
6453
13:19:28
36.40
36.45
36.45
+0.20
1
6452
13:19:28
36.40
36.45
36.40
+0.15
2
6451
13:19:21
36.40
36.45
36.40
+0.15
5
6449
13:19:20
36.40
36.45
36.45
+0.20
1
6444
13:19:17
36.45
36.50
36.45
+0.20
3
6443
13:19:11
36.45
36.50
36.45
+0.20
1
6440
13:19:11
36.45
36.50
36.50
+0.25
1
6439
13:19:07
36.45
36.50
36.45
+0.20
2
6438
13:19:05
36.45
36.50
36.45
+0.20
2
6436
13:19:02
36.45
36.50
36.50
+0.25
1
6434
13:19:01
36.45
36.50
36.50
+0.25
1
6433
13:18:59
36.45
36.50
36.50
+0.25
1
6432
13:18:49
36.40
36.50
36.50
+0.25
4
6431
13:18:45
36.40
36.45
36.45
+0.20
5
6427
13:18:38
36.40
36.45
36.45
+0.20
1
6422
13:18:38
36.40
36.45
36.45
+0.20
1
6421
13:18:35
36.40
36.45
36.45
+0.20
10
6420
13:18:19
36.40
36.45
36.45
+0.20
12
6410
13:18:17
36.40
36.45
36.45
+0.20
1
6398
13:17:59
36.40
36.45
36.40
+0.15
2
6397
13:17:55
36.40
36.45
36.40
+0.15
2
6395
13:17:43
36.40
36.45
36.40
+0.15
3
6393
13:17:18
36.40
36.45
36.40
+0.15
2
6390
13:17:13
36.40
36.45
36.40
+0.15
1
6388
13:17:07
36.40
36.45
36.40
+0.15
1
6387
13:17:06
36.40
36.45
36.40
+0.15
2
6386
13:16:53
36.40
36.45
36.40
+0.15
2
6384
13:16:28
36.45
36.50
36.45
+0.20
1
6382
13:16:24
36.45
36.50
36.50
+0.25
3
6381
13:16:23
36.45
36.50
36.45
+0.20
4
6378
13:16:11
36.40
36.45
36.45
+0.20
1
6374
13:16:10
36.45
36.50
36.45
+0.20
9
6373
13:16:06
36.45
36.50
36.45
+0.20
1
6364
13:16:03
36.45
36.50
36.45
+0.20
1
6363
13:15:52
36.45
36.50
36.50
+0.25
1
6362
13:15:42
36.45
36.50
36.50
+0.25
3
6361
13:15:31
36.40
36.45
36.45
+0.20
22
6358
13:15:31
36.40
36.45
36.45
+0.20
2
6336
13:15:21
36.40
36.45
36.45
+0.20
1
6334
13:15:20
36.40
36.45
36.45
+0.20
3
6333
13:14:52
36.40
36.45
36.45
+0.20
3
6330
13:14:52
36.40
36.45
36.45
+0.20
6
6327
13:14:52
36.40
36.45
36.45
+0.20
20
6321
13:14:46
36.40
36.45
36.45
+0.20
1
6301
13:14:32
36.40
36.45
36.45
+0.20
4
6300
13:14:32
36.40
36.45
36.40
+0.15
1
6296
13:13:58
36.45
36.50
36.40
+0.15
3
6295
13:13:58
36.45
36.50
36.45
+0.20
1
6292
13:13:57
36.45
36.50
36.45
+0.20
1
6291
13:13:57
36.45
36.50
36.45
+0.20
1
6290
13:13:57
36.45
36.50
36.45
+0.20
6
6289
13:13:57
36.45
36.50
36.45
+0.20
5
6283
13:13:55
36.45
36.50
36.45
+0.20
1
6278
13:13:54
36.45
36.50
36.45
+0.20
2
6277
13:13:53
36.45
36.50
36.45
+0.20
1
6275
13:13:49
36.45
36.50
36.45
+0.20
4
6274
13:13:48
36.45
36.50
36.45
+0.20
1
6270
13:13:45
36.45
36.50
36.45
+0.20
1
6269
13:13:38
36.45
36.50
36.45
+0.20
1
6268
13:13:37
36.45
36.50
36.45
+0.20
1
6267
13:13:10
36.45
36.50
36.45
+0.20
1
6266
13:13:07
36.45
36.50
36.45
+0.20
7
6265
13:13:05
36.45
36.50
36.50
+0.25
1
6258
13:13:04
36.45
36.50
36.50
+0.25
1
6257
13:12:57
36.45
36.50
36.45
+0.20
5
6256
13:12:53
36.45
36.50
36.50
+0.25
1
6251
13:12:25
36.45
36.50
36.50
+0.25
3
6250
13:12:21
36.45
36.50
36.50
+0.25
2
6247
13:12:18
36.45
36.50
36.45
+0.20
1
6245
13:12:16
36.45
36.50
36.50
+0.25
1
6244
13:12:14
36.45
36.50
36.50
+0.25
1
6243
13:11:57
36.45
36.50
36.50
+0.25
5
6242
13:11:54
36.45
36.50
36.45
+0.20
1
6237
13:11:52
36.45
36.50
36.50
+0.25
5
6236
13:11:49
36.45
36.50
36.50
+0.25
10
6231
13:11:48
36.45
36.50
36.50
+0.25
1
6221
13:11:34
36.45
36.50
36.50
+0.25
1
6220
13:11:15
36.40
36.45
36.45
+0.20
6
6219
13:11:11
36.40
36.45
36.45
+0.20
3
6213
13:11:10
36.40
36.45
36.45
+0.20
20
6210
13:10:58
36.40
36.45
36.45
+0.20
4
6190
13:10:27
36.40
36.45
36.45
+0.20
5
6186
13:10:17
36.40
36.45
36.45
+0.20
5
6181
13:10:15
36.40
36.45
36.45
+0.20
1
6176
13:10:08
36.40
36.45
36.45
+0.20
1
6175
13:10:02
36.40
36.45
36.45
+0.20
2
6174
13:10:00
36.40
36.45
36.45
+0.20
1
6172
13:10:00
36.40
36.45
36.40
+0.15
5
6171
13:09:57
36.40
36.45
36.45
+0.20
3
6166
13:09:53
36.40
36.45
36.45
+0.20
2
6163
13:09:53
36.40
36.45
36.45
+0.20
4
6161
13:09:43
36.35
36.40
36.40
+0.15
9
6157
13:09:43
36.35
36.40
36.40
+0.15
18
6148
13:09:43
36.35
36.40
36.40
+0.15
1
6130
13:09:27
36.35
36.40
36.35
+0.10
1
6129
13:09:24
36.35
36.40
36.35
+0.10
2
6128
13:09:14
36.35
36.40
36.35
+0.10
1
6126
13:09:14
36.35
36.40
36.35
+0.10
1
6125
13:09:14
36.35
36.40
36.35
+0.10
1
6124
13:08:57
36.35
36.40
36.35
+0.10
1
6123
13:08:57
36.35
36.40
36.35
+0.10
3
6122
13:08:44
36.35
36.40
36.35
+0.10
4
6119
13:08:40
36.35
36.40
36.40
+0.15
1
6115
13:08:32
36.35
36.40
36.35
+0.10
1
6114
13:08:28
36.35
36.40
36.40
+0.15
3
6113
13:08:06
36.35
36.40
36.40
+0.15
2
6110
13:07:46
36.35
36.40
36.40
+0.15
1
6108
13:07:32
36.35
36.40
36.40
+0.15
1
6107
13:07:06
36.35
36.40
36.35
+0.10
1
6106
13:06:51
36.30
36.35
36.35
+0.10
23
6105
13:06:49
36.25
36.35
36.35
+0.10
1
6082
13:06:47
36.30
36.35
36.30
+0.05
1
6081
13:06:41
36.30
36.35
36.30
+0.05
5
6080
13:06:40
36.30
36.35
36.35
+0.10
1
6075
13:06:37
36.30
36.35
36.30
+0.05
13
6074
13:06:30
36.30
36.35
36.35
+0.10
1
6061
13:06:16
36.30
36.35
36.35
+0.10
1
6060
13:05:15
36.30
36.35
36.35
+0.10
1
6059
13:05:13
36.30
36.35
36.35
+0.10
3
6058
13:05:06
36.35
36.45
36.35
+0.10
3
6055
13:05:05
36.35
36.40
36.40
+0.15
3
6052
13:05:05
36.40
36.45
36.40
+0.15
2
6049
13:04:33
36.40
36.45
36.40
+0.15
1
6047
13:04:28
36.40
36.45
36.40
+0.15
2
6046
13:04:06
36.40
36.45
36.40
+0.15
2
6044
13:04:04
36.40
36.45
36.40
+0.15
4
6042
13:03:51
36.40
36.45
36.40
+0.15
2
6038
13:03:23
36.40
36.45
36.45
+0.20
3
6036
13:03:19
36.40
36.45
36.40
+0.15
1
6033
13:03:11
36.40
36.45
36.40
+0.15
1
6032
13:03:05
36.40
36.45
36.40
+0.15
4
6031
13:03:00
36.40
36.45
36.40
+0.15
2
6027
13:02:57
36.40
36.45
36.40
+0.15
3
6025
13:02:50
36.40
36.45
36.40
+0.15
3
6022
13:02:40
36.40
36.45
36.40
+0.15
2
6019
13:02:39
36.40
36.45
36.40
+0.15
1
6017
13:02:39
36.40
36.45
36.40
+0.15
5
6016
13:01:59
36.35
36.40
36.40
+0.15
4
6011
13:01:59
36.30
36.35
36.35
+0.10
13
6007
13:01:59
36.30
36.35
36.35
+0.10
7
5994
13:01:59
36.30
36.35
36.35
+0.10
4
5987
13:01:31
36.30
36.35
36.30
+0.05
2
5983
12:58:28
36.25
36.40
36.25
0
9
5981
12:58:10
36.25
36.40
36.25
0
2
5972
12:57:43
36.20
36.30
36.30
+0.05
18
5970
12:57:43
36.20
36.25
36.25
0
13
5952
12:57:43
36.20
36.25
36.25
0
5
5939
12:57:15
36.25
36.30
36.25
0
2
5934
12:57:08
36.25
36.30
36.25
0
2
5932
12:57:02
36.25
36.30
36.25
0
2
5930
12:57:00
36.25
36.30
36.25
0
10
5928
12:56:54
36.25
36.30
36.25
0
1
5918
12:56:54
36.25
36.30
36.25
0
1
5917
12:56:43
36.25
36.30
36.25
0
1
5916
12:56:34
36.25
36.30
36.25
0
2
5915
12:56:31
36.25
36.30
36.25
0
2
5913
12:56:29
36.25
36.30
36.25
0
15
5911
12:55:58
36.25
36.30
36.25
0
3
5896
12:55:21
36.30
36.35
36.30
+0.05
1
5893
12:55:12
36.30
36.35
36.30
+0.05
25
5892
12:55:08
36.30
36.35
36.30
+0.05
1
5867
12:54:50
36.35
36.40
36.35
+0.10
3
5866
12:54:31
36.35
36.40
36.35
+0.10
2
5863
12:54:05
36.40
36.45
36.40
+0.15
1
5861
12:53:59
36.35
36.40
36.40
+0.15
3
5860
12:53:56
36.40
36.45
36.40
+0.15
7
5857
12:53:36
36.40
36.45
36.45
+0.20
1
5850
12:53:30
36.35
36.40
36.40
+0.15
9
5849
12:53:28
36.35
36.40
36.40
+0.15
1
5840
12:52:43
36.35
36.40
36.35
+0.10
1
5839
12:52:39
36.35
36.40
36.30
+0.05
3
5838
12:52:39
36.35
36.40
36.35
+0.10
2
5835
12:52:17
36.35
36.45
36.35
+0.10
1
5833
12:52:06
36.30
36.40
36.40
+0.15
3
5832
12:52:06
36.30
36.35
36.35
+0.10
21
5829
12:51:47
36.30
36.35
36.35
+0.10
1
5808
12:50:59
36.30
36.35
36.35
+0.10
1
5807
12:50:57
36.30
36.35
36.30
+0.05
4
5806
12:50:53
36.30
36.35
36.35
+0.10
1
5802
12:50:48
36.30
36.35
36.30
+0.05
8
5801
12:50:46
36.30
36.35
36.35
+0.10
2
5793
12:50:42
36.30
36.35
36.30
+0.05
1
5791
12:50:35
36.30
36.35
36.30
+0.05
1
5790
12:50:34
36.30
36.35
36.30
+0.05
2
5789
12:50:33
36.30
36.35
36.30
+0.05
2
5787
12:50:32
36.30
36.35
36.30
+0.05
1
5785
12:50:18
36.30
36.35
36.30
+0.05
1
5784
12:49:20
36.30
36.40
36.30
+0.05
1
5783
12:48:50
36.30
36.35
36.35
+0.10
4
5782
12:48:50
36.35
36.40
36.35
+0.10
1
5778
12:48:49
36.35
36.40
36.35
+0.10
6
5777
12:48:19
36.35
36.40
36.35
+0.10
1
5771
12:48:03
36.35
36.40
36.35
+0.10
1
5770
12:48:02
36.35
36.40
36.35
+0.10
1
5769
12:47:33
36.35
36.40
36.35
+0.10
1
5768
12:47:11
36.35
36.40
36.45
+0.20
9
5767
12:47:11
36.35
36.40
36.40
+0.15
1
5758
12:47:09
36.35
36.40
36.40
+0.15
2
5757
12:46:29
36.35
36.40
36.40
+0.15
2
5755
12:46:17
36.30
36.40
36.40
+0.15
3
5753
12:46:17
36.30
36.35
36.35
+0.10
42
5750
12:46:16
36.30
36.35
36.35
+0.10
1
5708
12:45:28
36.30
36.35
36.35
+0.10
1
5707
12:45:21
36.30
36.35
36.35
+0.10
3
5706
12:45:21
36.30
36.35
36.35
+0.10
1
5703
12:45:15
36.30
36.35
36.30
+0.05
1
5702
12:45:11
36.30
36.35
36.30
+0.05
12
5701
12:44:53
36.30
36.35
36.30
+0.05
2
5689
12:44:52
36.30
36.35
36.30
+0.05
1
5687
12:44:33
36.30
36.35
36.30
+0.05
1
5686
12:44:33
36.30
36.35
36.30
+0.05
30
5685
12:44:10
36.35
36.40
36.35
+0.10
33
5655
12:43:59
36.35
36.40
36.35
+0.10
1
5622
12:43:43
36.35
36.40
36.35
+0.10
4
5621
12:43:27
36.35
36.40
36.40
+0.15
1
5617
12:43:12
36.35
36.40
36.40
+0.15
2
5616
12:43:12
36.35
36.40
36.40
+0.15
2
5614
12:42:18
36.35
36.45
36.45
+0.20
1
5612
12:41:29
36.35
36.45
36.45
+0.20
1
5611
12:41:08
36.35
36.45
36.35
+0.10
10
5610
12:40:59
36.40
36.45
36.40
+0.15
1
5600
12:40:37
36.40
36.45
36.40
+0.15
1
5599
12:40:08
36.40
36.45
36.40
+0.15
1
5598
12:40:00
36.35
36.45
36.35
+0.10
1
5597
12:39:15
36.35
36.40
36.40
+0.15
1
5596
12:38:38
36.40
36.45
36.40
+0.15
1
5595
12:38:34
36.40
36.45
36.40
+0.15
2
5594
12:38:28
36.40
36.45
36.40
+0.15
1
5592
12:38:08
36.40
36.45
36.40
+0.15
1
5591
12:38:07
36.40
36.45
36.40
+0.15
1
5590
12:38:00
36.40
36.50
36.40
+0.15
1
5589
12:37:53
36.40
36.50
36.40
+0.15
10
5588
12:37:47
36.40
36.50
36.40
+0.15
1
5578
12:37:30
36.40
36.50
36.40
+0.15
2
5577
12:37:24
36.40
36.50
36.40
+0.15
2
5575
12:37:01
36.40
36.50
36.40
+0.15
1
5573
12:36:39
36.35
36.40
36.40
+0.15
6
5572
12:36:39
36.30
36.40
36.40
+0.15
4
5566
12:36:39
36.30
36.35
36.35
+0.10
39
5562
12:36:39
36.30
36.35
36.35
+0.10
1
5523
12:36:09
36.30
36.35
36.35
+0.10
1
5522
12:35:31
36.30
36.35
36.35
+0.10
1
5521
12:35:31
36.30
36.35
36.35
+0.10
2
5520
12:34:33
36.30
36.35
36.30
+0.05
1
5518
12:34:33
36.30
36.35
36.30
+0.05
1
5517
12:33:55
36.30
36.35
36.30
+0.05
1
5516
12:33:33
36.30
36.35
36.30
+0.05
2
5515
12:32:51
36.30
36.35
36.30
+0.05
1
5513
12:32:35
36.30
36.35
36.35
+0.10
1
5512
12:32:08
36.30
36.35
36.35
+0.10
2
5511
12:31:55
36.30
36.35
36.35
+0.10
3
5509
12:29:32
36.35
36.40
36.35
+0.10
1
5506
12:29:32
36.35
36.40
36.35
+0.10
2
5505
12:29:28
36.35
36.40
36.35
+0.10
1
5503
12:28:17
36.35
36.40
36.35
+0.10
1
5502
12:28:10
36.35
36.40
36.35
+0.10
7
5501
12:27:03
36.35
36.40
36.40
+0.15
1
5494
12:26:53
36.35
36.40
36.40
+0.15
3
5493
12:24:04
36.40
36.45
36.40
+0.15
1
5490
12:24:01
36.40
36.45
36.40
+0.15
1
5489
12:23:06
36.35
36.45
36.45
+0.20
1
5488
12:23:00
36.35
36.45
36.45
+0.20
1
5487
12:21:36
36.35
36.45
36.35
+0.10
2
5486
12:21:24
36.35
36.40
36.40
+0.15
6
5484
12:21:24
36.35
36.40
36.40
+0.15
2
5478
12:21:24
36.35
36.40
36.40
+0.15
2
5476
12:21:24
36.30
36.35
36.35
+0.10
44
5474
12:21:19
36.30
36.35
36.30
+0.05
1
5430
12:21:08
36.30
36.35
36.30
+0.05
1
5429
12:20:39
36.35
36.40
36.30
+0.05
1
5428
12:20:39
36.35
36.40
36.35
+0.10
1
5427
12:20:34
36.35
36.40
36.35
+0.10
1
5426
12:20:20
36.35
36.40
36.35
+0.10
1
5425
12:19:00
36.35
36.40
36.40
+0.15
1
5424
12:18:30
36.35
36.40
36.40
+0.15
9
5423
12:17:25
36.35
36.40
36.40
+0.15
1
5414
12:17:03
36.35
36.40
36.40
+0.15
2
5413
12:16:41
36.35
36.50
36.35
+0.10
2
5411
12:16:39
36.35
36.40
36.40
+0.15
3
5409
12:16:39
36.40
36.50
36.40
+0.15
2
5406
12:15:10
36.40
36.50
36.40
+0.15
1
5404
12:14:03
36.35
36.40
36.40
+0.15
21
5403
12:14:02
36.30
36.35
36.35
+0.10
8
5382
12:14:02
36.30
36.35
36.35
+0.10
1
5374
12:13:48
36.30
36.35
36.30
+0.05
1
5373
12:13:29
36.30
36.35
36.30
+0.05
1
5372
12:13:09
36.30
36.35
36.30
+0.05
1
5371
12:13:04
36.30
36.35
36.30
+0.05
1
5370
12:12:33
36.30
36.35
36.30
+0.05
1
5369
12:12:20
36.30
36.35
36.30
+0.05
6
5368
12:12:12
36.30
36.35
36.30
+0.05
1
5362
12:11:04
36.30
36.35
36.30
+0.05
1
5361
12:10:36
36.30
36.35
36.30
+0.05
1
5360
12:09:45
36.30
36.35
36.30
+0.05
1
5359
12:09:45
36.30
36.35
36.30
+0.05
1
5358
12:09:23
36.30
36.35
36.30
+0.05
1
5357
12:09:18
36.30
36.35
36.30
+0.05
1
5356
12:08:57
36.30
36.35
36.30
+0.05
17
5355
12:07:49
36.30
36.35
36.35
+0.10
3
5338
12:07:28
36.35
36.40
36.35
+0.10
1
5335
12:06:47
36.35
36.40
36.35
+0.10
1
5334
12:06:29
36.35
36.40
36.35
+0.10
1
5333
12:06:23
36.35
36.40
36.35
+0.10
1
5332
12:06:23
36.35
36.40
36.35
+0.10
3
5331
12:06:14
36.35
36.40
36.35
+0.10
1
5328
12:05:53
36.35
36.40
36.35
+0.10
1
5327
12:05:42
36.35
36.40
36.35
+0.10
1
5326
12:05:04
36.35
36.40
36.35
+0.10
1
5325
12:05:00
36.35
36.40
36.35
+0.10
1
5324
12:04:57
36.35
36.40
36.35
+0.10
3
5323
12:04:53
36.35
36.40
36.35
+0.10
2
5320
12:04:33
36.35
36.40
36.35
+0.10
2
5318
12:03:43
36.35
36.40
36.35
+0.10
1
5316
12:03:30
36.40
36.45
36.40
+0.15
2
5315
12:03:30
36.40
36.50
36.40
+0.15
4
5313
12:01:44
36.45
36.50
36.45
+0.20
1
5309
11:59:09
36.50
36.55
36.50
+0.25
1
5308
11:59:06
36.45
36.50
36.50
+0.25
3
5307
11:58:41
36.40
36.45
36.45
+0.20
5
5304
11:58:15
36.40
36.45
36.45
+0.20
1
5299
11:58:03
36.35
36.40
36.45
+0.20
18
5298
11:58:03
36.35
36.40
36.40
+0.15
6
5280
11:57:51
36.35
36.40
36.35
+0.10
1
5274
11:57:40
36.35
36.40
36.35
+0.10
1
5273
11:57:19
36.35
36.40
36.35
+0.10
1
5272
11:56:57
36.40
36.45
36.40
+0.15
1
5271
11:56:28
36.35
36.40
36.40
+0.15
1
5270
11:55:58
36.35
36.40
36.40
+0.15
5
5269
11:55:32
36.35
36.40
36.40
+0.15
8
5264
11:55:24
36.30
36.35
36.35
+0.10
1
5256
11:54:15
36.35
36.40
36.35
+0.10
3
5255
11:53:35
36.35
36.40
36.35
+0.10
1
5252
11:53:32
36.30
36.35
36.35
+0.10
1
5251
11:52:47
36.30
36.35
36.35
+0.10
5
5250
11:52:01
36.30
36.35
36.35
+0.10
2
5245
11:51:33
36.30
36.35
36.30
+0.05
2
5243
11:51:11
36.30
36.35
36.35
+0.10
1
5241
11:50:00
36.30
36.35
36.30
+0.05
1
5240
11:49:34
36.30
36.35
36.30
+0.05
4
5239
11:49:16
36.30
36.35
36.30
+0.05
1
5235
11:49:16
36.30
36.35
36.30
+0.05
1
5234
11:49:08
36.30
36.35
36.30
+0.05
2
5233
11:48:18
36.30
36.35
36.35
+0.10
1
5231
11:47:59
36.30
36.35
36.30
+0.05
1
5230
11:47:55
36.35
36.40
36.35
+0.10
1
5229
11:47:46
36.35
36.40
36.35
+0.10
1
5228
11:47:42
36.35
36.40
36.35
+0.10
1
5227
11:47:41
36.35
36.40
36.35
+0.10
2
5226
11:45:59
36.35
36.40
36.35
+0.10
2
5224
11:45:34
36.35
36.40
36.35
+0.10
3
5222
11:45:23
36.35
36.40
36.35
+0.10
1
5219
11:45:21
36.35
36.40
36.35
+0.10
5
5218
11:44:55
36.35
36.40
36.35
+0.10
1
5213
11:44:49
36.35
36.40
36.35
+0.10
1
5212
11:44:32
36.35
36.40
36.35
+0.10
2
5211
11:44:06
36.35
36.45
36.35
+0.10
1
5209
11:44:02
36.40
36.45
36.40
+0.15
1
5208
11:44:02
36.40
36.45
36.40
+0.15
1
5207
11:43:48
36.40
36.45
36.40
+0.15
1
5206
11:43:48
36.40
36.45
36.40
+0.15
1
5205
11:43:48
36.40
36.45
36.40
+0.15
25
5204
11:43:23
36.45
36.55
36.45
+0.20
11
5179
11:42:45
36.50
36.55
36.50
+0.25
3
5168
11:42:43
36.50
36.55
36.50
+0.25
1
5165
11:42:27
36.50
36.55
36.50
+0.25
1
5164
11:40:17
36.50
36.55
36.50
+0.25
1
5163
11:39:19
36.50
36.60
36.50
+0.25
1
5162
11:38:41
36.55
36.60
36.55
+0.30
2
5161
11:38:39
36.50
36.55
36.55
+0.30
1
5159
11:38:37
36.50
36.55
36.50
+0.25
1
5158
11:38:24
36.55
36.60
36.55
+0.30
2
5157
11:37:55
36.60
36.65
36.60
+0.35
2
5155
11:37:48
36.55
36.60
36.60
+0.35
15
5153
11:37:39
36.50
36.55
36.55
+0.30
8
5138
11:37:18
36.45
36.50
36.55
+0.30
2
5130
11:37:18
36.45
36.50
36.50
+0.25
1
5128
11:36:51
36.50
36.55
36.50
+0.25
3
5127
11:36:41
36.50
36.55
36.50
+0.25
1
5124
11:36:28
36.50
36.55
36.50
+0.25
1
5123
11:36:15
36.45
36.55
36.55
+0.30
1
5122
11:35:58
36.50
36.55
36.50
+0.25
1
5121
11:35:46
36.45
36.50
36.50
+0.25
6
5120
11:35:46
36.40
36.45
36.45
+0.20
1
5114
11:35:45
36.40
36.45
36.45
+0.20
1
5113
11:35:40
36.40
36.45
36.45
+0.20
2
5112
11:35:35
36.40
36.45
36.45
+0.20
1
5110
11:35:12
36.40
36.45
36.45
+0.20
1
5109
11:34:46
36.40
36.45
36.45
+0.20
1
5108
11:34:24
36.45
36.50
36.45
+0.20
2
5107
11:34:03
36.40
36.50
36.50
+0.25
1
5105
11:33:46
36.40
36.50
36.50
+0.25
2
5104
11:31:42
36.35
36.50
36.50
+0.25
1
5102
11:31:22
36.35
36.50
36.35
+0.10
1
5101
11:31:06
36.40
36.50
36.40
+0.15
1
5100
11:31:04
36.35
36.40
36.40
+0.15
1
5099
11:31:01
36.35
36.50
36.35
+0.10
14
5098
11:30:29
36.45
36.50
36.40
+0.15
7
5084
11:30:29
36.45
36.50
36.45
+0.20
3
5077
11:29:56
36.50
36.60
36.50
+0.25
1
5074
11:29:42
36.50
36.65
36.50
+0.25
1
5073
11:28:13
36.50
36.70
36.50
+0.25
1
5072
11:28:12
36.45
36.55
36.70
+0.45
6
5071
11:28:12
36.45
36.55
36.65
+0.40
1
5065
11:28:12
36.45
36.55
36.60
+0.35
1
5064
11:28:12
36.45
36.55
36.55
+0.30
2
5063
11:28:00
36.50
36.55
36.50
+0.25
2
5061
11:27:22
36.55
36.60
36.50
+0.25
3
5059
11:27:22
36.55
36.60
36.55
+0.30
1
5056
11:27:19
36.55
36.60
36.55
+0.30
1
5055
11:27:11
36.55
36.60
36.55
+0.30
1
5054
11:26:29
36.60
36.70
36.60
+0.35
1
5053
11:26:09
36.60
36.65
36.65
+0.40
1
5052
11:25:28
36.65
36.70
36.65
+0.40
1
5051
11:25:26
36.65
36.70
36.65
+0.40
1
5050
11:24:59
36.70
36.75
36.70
+0.45
1
5049
11:24:43
36.70
36.75
36.70
+0.45
1
5048
11:24:43
36.65
36.70
36.70
+0.45
3
5047
11:24:06
36.65
36.75
36.75
+0.50
1
5044
11:23:50
36.60
36.75
36.75
+0.50
5
5043
11:23:44
36.70
36.75
36.70
+0.45
1
5038
11:23:34
36.60
36.75
36.75
+0.50
1
5037
11:23:33
36.70
36.75
36.70
+0.45
2
5036
11:23:29
36.60
36.75
36.75
+0.50
5
5034
11:23:27
36.60
36.75
36.75
+0.50
1
5029
11:23:25
36.70
36.75
36.70
+0.45
1
5028
11:23:22
36.70
36.75
36.70
+0.45
3
5027
11:23:16
36.60
36.80
36.80
+0.55
3
5024
11:23:12
36.60
36.75
36.80
+0.55
2
5021
11:23:12
36.60
36.75
36.75
+0.50
3
5019
11:23:07
36.60
36.75
36.75
+0.50
2
5016
11:23:04
36.60
36.75
36.75
+0.50
1
5014
11:23:04
36.70
36.75
36.70
+0.45
1
5013
11:23:03
36.60
36.70
36.70
+0.45
1
5012
11:23:02
36.65
36.70
36.65
+0.40
1
5011
11:22:56
36.60
36.70
36.75
+0.50
3
5010
11:22:56
36.60
36.70
36.70
+0.45
7
5007
11:22:26
36.70
36.75
36.70
+0.45
1
5000
11:22:26
36.75
36.80
36.75
+0.50
5
4999
11:22:26
36.75
36.80
36.75
+0.50
1
4994
11:22:05
36.75
36.80
36.80
+0.55
1
4993
11:21:58
36.65
36.80
36.80
+0.55
1
4992
11:21:58
36.65
36.75
36.80
+0.55
5
4991
11:21:58
36.65
36.75
36.75
+0.50
5
4986
11:21:58
36.65
36.70
36.70
+0.45
3
4981
11:21:58
36.60
36.70
36.70
+0.45
10
4978
11:21:56
36.60
36.70
36.70
+0.45
2
4968
11:21:55
36.60
36.70
36.70
+0.45
2
4966
11:21:52
36.60
36.70
36.70
+0.45
1
4964
11:21:51
36.60
36.70
36.70
+0.45
5
4963
11:21:45
36.60
36.70
36.70
+0.45
1
4958
11:21:45
36.60
36.70
36.70
+0.45
1
4957
11:21:45
36.60
36.70
36.70
+0.45
5
4956
11:21:40
36.60
36.65
36.65
+0.40
16
4951
11:21:40
36.55
36.60
36.60
+0.35
2
4935
11:21:37
36.55
36.60
36.60
+0.35
5
4933
11:20:55
36.55
36.60
36.55
+0.30
1
4928
11:20:22
36.50
36.55
36.55
+0.30
9
4927
11:20:10
36.50
36.55
36.55
+0.30
5
4918
11:20:00
36.40
36.50
36.55
+0.30
7
4913
11:20:00
36.40
36.50
36.50
+0.25
3
4906
11:19:58
36.40
36.50
36.50
+0.25
5
4903
11:19:56
36.40
36.45
36.45
+0.20
1
4898
11:19:41
36.35
36.40
36.40
+0.15
1
4897
11:19:20
36.35
36.40
36.40
+0.15
1
4896
11:19:14
36.35
36.40
36.40
+0.15
1
4895
11:17:44
36.35
36.40
36.35
+0.10
1
4894
11:17:36
36.35
36.40
36.40
+0.15
2
4893
11:17:04
36.35
36.45
36.35
+0.10
2
4891
11:16:37
36.35
36.40
36.40
+0.15
8
4889
11:16:37
36.30
36.40
36.40
+0.15
2
4881
11:16:32
36.35
36.40
36.35
+0.10
1
4879
11:14:12
36.25
36.30
36.30
+0.05
2
4878
11:14:11
36.30
36.40
36.30
+0.05
3
4876
11:13:57
36.30
36.40
36.30
+0.05
1
4873
11:12:50
36.25
36.30
36.30
+0.05
1
4872
11:12:37
36.30
36.40
36.30
+0.05
6
4871
11:12:03
36.30
36.40
36.30
+0.05
1
4865
11:11:45
36.30
36.40
36.30
+0.05
3
4864
11:11:08
36.30
36.40
36.25
0
4
4861
11:11:08
36.30
36.40
36.30
+0.05
4
4857
11:10:46
36.30
36.40
36.30
+0.05
3
4853
11:10:29
36.30
36.35
36.35
+0.10
4
4850
11:10:27
36.30
36.35
36.35
+0.10
1
4846
11:09:51
36.35
36.40
36.35
+0.10
1
4845
11:09:35
36.35
36.40
36.35
+0.10
5
4844
11:08:43
36.35
36.40
36.35
+0.10
8
4839
11:08:35
36.35
36.40
36.35
+0.10
1
4831
11:08:08
36.35
36.45
36.35
+0.10
1
4830
11:08:03
36.40
36.45
36.40
+0.15
1
4829
11:08:03
36.40
36.45
36.40
+0.15
1
4828
11:08:02
36.40
36.45
36.40
+0.15
1
4827
11:06:15
36.40
36.45
36.40
+0.15
4
4826
11:06:00
36.40
36.45
36.40
+0.15
1
4822
11:05:51
36.40
36.45
36.40
+0.15
1
4821
11:04:07
36.40
36.45
36.45
+0.20
1
4820
11:03:31
36.45
36.50
36.45
+0.20
2
4819
11:03:31
36.45
36.50
36.45
+0.20
16
4817
11:03:31
36.45
36.50
36.45
+0.20
2
4801
11:02:14
36.50
36.60
36.45
+0.20
14
4799
11:02:14
36.50
36.60
36.50
+0.25
6
4785
11:01:57
36.50
36.55
36.60
+0.35
7
4779
11:01:57
36.50
36.55
36.55
+0.30
3
4772
11:01:45
36.45
36.50
36.50
+0.25
4
4769
11:01:37
36.45
36.50
36.45
+0.20
1
4765
11:00:06
36.45
36.50
36.45
+0.20
4
4764
10:59:43
36.45
36.50
36.50
+0.25
1
4760
10:58:34
36.50
36.55
36.50
+0.25
1
4759
10:58:32
36.50
36.55
36.55
+0.30
1
4758
10:57:57
36.40
36.55
36.55
+0.30
1
4757
10:57:55
36.50
36.60
36.50
+0.25
7
4756
10:57:52
36.55
36.60
36.60
+0.35
1
4749
10:57:52
36.55
36.60
36.55
+0.30
1
4748
10:57:33
36.50
36.55
36.55
+0.30
14
4747
10:57:31
36.50
36.55
36.50
+0.25
1
4733
10:57:24
36.50
36.55
36.55
+0.30
1
4732
10:57:23
36.50
36.55
36.50
+0.25
1
4731
10:57:23
36.50
36.55
36.50
+0.25
1
4730
10:57:23
36.50
36.55
36.50
+0.25
4
4729
10:57:23
36.50
36.55
36.50
+0.25
16
4725
10:57:23
36.50
36.55
36.50
+0.25
1
4709
10:57:23
36.50
36.55
36.50
+0.25
1
4708
10:57:23
36.50
36.55
36.50
+0.25
16
4707
10:57:23
36.50
36.55
36.50
+0.25
1
4691
10:57:23
36.50
36.55
36.50
+0.25
1
4690
10:57:23
36.50
36.55
36.50
+0.25
16
4689
10:57:23
36.50
36.55
36.50
+0.25
1
4673
10:56:58
36.50
36.55
36.55
+0.30
1
4672
10:56:47
36.55
36.60
36.55
+0.30
1
4671
10:56:41
36.55
36.60
36.55
+0.30
1
4670
10:56:31
36.55
36.60
36.55
+0.30
1
4669
10:56:31
36.55
36.60
36.55
+0.30
1
4668
10:56:30
36.55
36.60
36.55
+0.30
1
4667
10:56:24
36.55
36.60
36.55
+0.30
1
4666
10:56:24
36.55
36.60
36.55
+0.30
1
4665
10:56:24
36.55
36.60
36.55
+0.30
4
4664
10:56:20
36.60
36.65
36.60
+0.35
8
4660
10:56:20
36.60
36.65
36.60
+0.35
5
4652
10:56:08
36.60
36.65
36.65
+0.40
1
4647
10:55:57
36.55
36.60
36.60
+0.35
1
4646
10:55:54
36.55
36.60
36.60
+0.35
1
4645
10:55:46
36.55
36.65
36.55
+0.30
1
4644
10:55:46
36.55
36.60
36.65
+0.40
1
4643
10:55:46
36.55
36.60
36.60
+0.35
7
4642
10:55:43
36.55
36.60
36.60
+0.35
1
4635
10:55:30
36.55
36.60
36.60
+0.35
1
4634
10:55:07
36.55
36.60
36.60
+0.35
2
4633
10:55:05
36.55
36.60
36.55
+0.30
1
4631
10:55:04
36.55
36.60
36.55
+0.30
6
4630
10:54:57
36.55
36.60
36.55
+0.30
1
4624
10:54:43
36.50
36.55
36.55
+0.30
4
4623
10:54:40
36.50
36.55
36.55
+0.30
1
4619
10:54:38
36.50
36.55
36.55
+0.30
1
4618
10:54:30
36.50
36.60
36.60
+0.35
1
4617
10:54:27
36.55
36.65
36.55
+0.30
2
4616
10:54:27
36.60
36.65
36.60
+0.35
2
4614
10:54:25
36.60
36.65
36.60
+0.35
1
4612
10:54:25
36.55
36.60
36.60
+0.35
1
4611
10:54:24
36.55
36.60
36.60
+0.35
1
4610
10:54:19
36.55
36.60
36.60
+0.35
1
4609
10:54:14
36.55
36.60
36.65
+0.40
1
4608
10:54:14
36.55
36.60
36.60
+0.35
2
4607
10:54:11
36.55
36.60
36.60
+0.35
1
4605
10:54:06
36.55
36.60
36.60
+0.35
1
4604
10:54:02
36.55
36.60
36.60
+0.35
1
4603
10:53:54
36.50
36.55
36.60
+0.35
1
4602
10:53:54
36.50
36.55
36.55
+0.30
1
4601
10:53:52
36.50
36.55
36.55
+0.30
1
4600
10:53:47
36.50
36.55
36.55
+0.30
2
4599
10:53:42
36.50
36.55
36.55
+0.30
1
4597
10:53:38
36.50
36.55
36.55
+0.30
1
4596
10:53:34
36.45
36.50
36.50
+0.25
1
4595
10:53:31
36.45
36.50
36.50
+0.25
2
4594
10:53:30
36.45
36.50
36.50
+0.25
1
4592
10:53:20
36.40
36.45
36.45
+0.20
1
4591
10:53:12
36.40
36.45
36.45
+0.20
1
4590
10:52:48
36.35
36.40
36.40
+0.15
1
4589
10:52:43
36.35
36.40
36.40
+0.15
1
4588
10:52:42
36.30
36.35
36.35
+0.10
1
4587
10:52:41
36.30
36.35
36.35
+0.10
3
4586
10:52:28
36.30
36.35
36.35
+0.10
3
4583
10:52:27
36.30
36.35
36.35
+0.10
1
4580
10:52:26
36.30
36.35
36.35
+0.10
1
4579
10:52:26
36.30
36.35
36.35
+0.10
1
4578
10:52:25
36.35
36.40
36.35
+0.10
3
4577
10:52:24
36.35
36.40
36.40
+0.15
1
4574
10:52:24
36.40
36.45
36.40
+0.15
1
4573
10:52:21
36.35
36.40
36.40
+0.15
1
4572
10:52:04
36.30
36.45
36.45
+0.20
2
4571
10:52:00
36.40
36.50
36.40
+0.15
1
4569
10:51:54
36.35
36.40
36.45
+0.20
1
4568
10:51:54
36.35
36.40
36.40
+0.15
2
4567
10:51:53
36.35
36.40
36.40
+0.15
1
4565
10:51:46
36.25
36.40
36.40
+0.15
1
4564
10:51:46
36.20
36.25
36.30
+0.05
6
4563
10:51:46
36.20
36.25
36.25
0
1
4557
10:51:30
36.15
36.20
36.20
-0.05
2
4556
10:51:16
36.10
36.15
36.15
-0.10
9
4554
10:51:16
36.10
36.15
36.15
-0.10
1
4545
10:50:43
36.10
36.15
36.15
-0.10
1
4544
10:50:35
36.10
36.15
36.10
-0.15
3
4543
10:50:19
36.15
36.20
36.15
-0.10
1
4540
10:50:17
36.15
36.20
36.15
-0.10
1
4539
10:50:16
36.15
36.20
36.15
-0.10
1
4538
10:50:10
36.15
36.25
36.15
-0.10
4
4537
10:50:09
36.15
36.25
36.15
-0.10
1
4533
10:50:00
36.15
36.25
36.15
-0.10
4
4532
10:49:54
36.15
36.20
36.20
-0.05
1
4528
10:49:38
36.20
36.25
36.20
-0.05
4
4527
10:49:38
36.20
36.25
36.20
-0.05
1
4523
10:49:30
36.20
36.25
36.20
-0.05
1
4522
10:49:15
36.20
36.25
36.20
-0.05
1
4521
10:48:44
36.20
36.25
36.25
0
1
4520
10:48:32
36.20
36.25
36.20
-0.05
3
4519
10:48:28
36.20
36.25
36.20
-0.05
1
4516
10:48:22
36.20
36.25
36.20
-0.05
5
4515
10:48:14
36.20
36.25
36.20
-0.05
2
4510
10:48:11
36.20
36.25
36.25
0
1
4508
10:48:10
36.20
36.25
36.20
-0.05
1
4507
10:48:03
36.20
36.25
36.20
-0.05
1
4506
10:48:00
36.20
36.25
36.20
-0.05
13
4505
10:47:59
36.20
36.25
36.25
0
1
4492
10:47:48
36.20
36.25
36.20
-0.05
1
4491
10:47:41
36.20
36.25
36.20
-0.05
6
4490
10:47:41
36.20
36.25
36.25
0
1
4484
10:47:32
36.20
36.25
36.20
-0.05
3
4483
10:47:32
36.20
36.25
36.20
-0.05
1
4480
10:47:26
36.20
36.25
36.25
0
1
4479
10:47:21
36.25
36.30
36.25
0
1
4478
10:47:20
36.20
36.30
36.30
+0.05
1
4477
10:47:20
36.25
36.30
36.25
0
6
4476
10:47:20
36.25
36.30
36.25
0
1
4470
10:47:18
36.25
36.30
36.25
0
1
4469
10:47:18
36.25
36.30
36.25
0
16
4468
10:47:18
36.25
36.30
36.25
0
17
4452
10:47:02
36.25
36.40
36.25
0
4
4435
10:47:02
36.30
36.40
36.30
+0.05
2
4431
10:47:02
36.30
36.40
36.30
+0.05
1
4429
10:47:02
36.30
36.40
36.30
+0.05
7
4428
10:47:02
36.30
36.45
36.30
+0.05
32
4421
10:47:02
36.35
36.45
36.35
+0.10
5
4389
10:46:02
36.35
36.40
36.40
+0.15
1
4384
10:46:02
36.35
36.40
36.40
+0.15
2
4383
10:45:51
36.35
36.40
36.40
+0.15
1
4381
10:45:09
36.35
36.40
36.35
+0.10
5
4380
10:42:48
36.35
36.40
36.35
+0.10
1
4375
10:42:43
36.30
36.35
36.35
+0.10
1
4374
10:42:33
36.30
36.35
36.30
+0.05
2
4373
10:42:31
36.30
36.35
36.35
+0.10
3
4371
10:42:21
36.25
36.30
36.30
+0.05
1
4368
10:42:05
36.30
36.35
36.30
+0.05
3
4367
10:41:47
36.30
36.35
36.30
+0.05
1
4364
10:41:41
36.30
36.35
36.30
+0.05
1
4363
10:41:18
36.25
36.30
36.30
+0.05
2
4362
10:41:05
36.25
36.30
36.30
+0.05
1
4360
10:41:03
36.25
36.30
36.30
+0.05
2
4359
10:40:52
36.25
36.30
36.30
+0.05
1
4357
10:40:32
36.25
36.30
36.25
0
1
4356
10:40:27
36.25
36.30
36.25
0
5
4355
10:40:16
36.25
36.30
36.25
0
1
4350
10:39:58
36.25
36.30
36.25
0
2
4349
10:39:39
36.25
36.30
36.30
+0.05
5
4347
10:39:15
36.25
36.30
36.30
+0.05
1
4342
10:38:40
36.25
36.30
36.30
+0.05
1
4341
10:38:29
36.30
36.35
36.30
+0.05
15
4340
10:37:55
36.30
36.45
36.30
+0.05
1
4325
10:37:42
36.35
36.45
36.30
+0.05
4
4324
10:37:42
36.35
36.45
36.35
+0.10
6
4320
10:37:00
36.35
36.45
36.35
+0.10
1
4314
10:36:46
36.35
36.45
36.35
+0.10
1
4313
10:36:20
36.40
36.45
36.35
+0.10
3
4312
10:36:20
36.40
36.45
36.40
+0.15
19
4309
10:35:43
36.40
36.45
36.40
+0.15
1
4290
10:35:23
36.40
36.45
36.40
+0.15
1
4289
10:34:56
36.40
36.45
36.40
+0.15
1
4288
10:34:39
36.40
36.45
36.40
+0.15
1
4287
10:34:38
36.40
36.45
36.45
+0.20
1
4286
10:34:37
36.40
36.45
36.45
+0.20
1
4285
10:34:15
36.40
36.45
36.45
+0.20
1
4284
10:33:12
36.45
36.50
36.45
+0.20
2
4283
10:31:23
36.45
36.50
36.45
+0.20
1
4281
10:31:21
36.40
36.45
36.45
+0.20
2
4280
10:31:02
36.40
36.45
36.45
+0.20
3
4278
10:31:00
36.40
36.45
36.40
+0.15
1
4275
10:30:55
36.45
36.50
36.45
+0.20
16
4274
10:30:54
36.45
36.50
36.45
+0.20
1
4258
10:30:51
36.45
36.50
36.45
+0.20
5
4257
10:30:05
36.45
36.50
36.45
+0.20
1
4252
10:30:00
36.45
36.50
36.50
+0.25
1
4251
10:29:43
36.45
36.50
36.45
+0.20
5
4250
10:29:35
36.45
36.50
36.45
+0.20
2
4245
10:29:32
36.45
36.50
36.45
+0.20
1
4243
10:29:10
36.45
36.50
36.45
+0.20
1
4242
10:27:29
36.45
36.50
36.50
+0.25
1
4241
10:27:28
36.50
36.55
36.50
+0.25
4
4240
10:27:12
36.50
36.55
36.50
+0.25
5
4236
10:27:12
36.50
36.55
36.50
+0.25
5
4231
10:26:48
36.50
36.55
36.55
+0.30
1
4226
10:26:47
36.50
36.55
36.55
+0.30
1
4225
10:26:01
36.50
36.55
36.55
+0.30
1
4224
10:26:00
36.45
36.50
36.50
+0.25
6
4223
10:25:55
36.45
36.50
36.50
+0.25
1
4217
10:25:08
36.50
36.55
36.50
+0.25
1
4216
10:24:57
36.45
36.55
36.55
+0.30
1
4215
10:24:52
36.45
36.55
36.55
+0.30
1
4214
10:24:48
36.45
36.50
36.50
+0.25
2
4213
10:24:46
36.45
36.50
36.50
+0.25
2
4211
10:24:32
36.45
36.50
36.50
+0.25
1
4209
10:24:22
36.40
36.45
36.45
+0.20
2
4208
10:24:21
36.40
36.45
36.45
+0.20
3
4206
10:24:17
36.40
36.45
36.45
+0.20
1
4203
10:23:39
36.35
36.40
36.40
+0.15
4
4202
10:23:25
36.30
36.40
36.40
+0.15
2
4198
10:23:24
36.30
36.35
36.35
+0.10
1
4196
10:23:20
36.30
36.35
36.35
+0.10
1
4195
10:23:20
36.30
36.35
36.30
+0.05
1
4194
10:23:04
36.25
36.35
36.25
0
1
4193
10:23:01
36.30
36.35
36.25
0
9
4192
10:23:01
36.30
36.35
36.30
+0.05
1
4183
10:22:52
36.30
36.35
36.30
+0.05
3
4182
10:22:42
36.35
36.40
36.30
+0.05
13
4179
10:22:42
36.35
36.40
36.35
+0.10
1
4166
10:22:36
36.30
36.35
36.35
+0.10
2
4165
10:22:35
36.30
36.35
36.35
+0.10
1
4163
10:22:35
36.35
36.45
36.35
+0.10
4
4162
10:22:29
36.35
36.40
36.40
+0.15
1
4158
10:22:23
36.35
36.40
36.35
+0.10
3
4157
10:22:08
36.35
36.40
36.35
+0.10
2
4154
10:22:02
36.35
36.45
36.35
+0.10
4
4152
10:22:00
36.35
36.45
36.35
+0.10
1
4148
10:21:58
36.35
36.40
36.40
+0.15
1
4147
10:21:54
36.35
36.40
36.40
+0.15
1
4146
10:21:40
36.35
36.40
36.40
+0.15
1
4145
10:21:30
36.35
36.45
36.45
+0.20
1
4144
10:21:30
36.35
36.40
36.40
+0.15
1
4143
10:21:29
36.35
36.40
36.40
+0.15
1
4142
10:21:27
36.35
36.40
36.40
+0.15
1
4141
10:21:25
36.35
36.40
36.40
+0.15
1
4140
10:21:25
36.35
36.40
36.40
+0.15
3
4139
10:21:07
36.35
36.40
36.40
+0.15
3
4136
10:21:06
36.40
36.45
36.40
+0.15
6
4133
10:21:06
36.40
36.45
36.40
+0.15
2
4127
10:21:02
36.40
36.45
36.40
+0.15
1
4125
10:20:57
36.40
36.45
36.40
+0.15
2
4124
10:20:57
36.40
36.45
36.40
+0.15
1
4122
10:20:57
36.40
36.45
36.40
+0.15
1
4121
10:20:33
36.40
36.45
36.40
+0.15
1
4120
10:20:23
36.40
36.50
36.50
+0.25
1
4119
10:20:19
36.45
36.50
36.40
+0.15
1
4118
10:20:19
36.45
36.50
36.45
+0.20
1
4117
10:20:12
36.45
36.50
36.45
+0.20
2
4116
10:20:07
36.50
36.55
36.50
+0.25
1
4114
10:20:07
36.50
36.55
36.50
+0.25
1
4113
10:20:07
36.50
36.55
36.50
+0.25
1
4112
10:20:07
36.50
36.55
36.50
+0.25
1
4111
10:20:07
36.50
36.55
36.50
+0.25
3
4110
10:20:07
36.50
36.55
36.50
+0.25
10
4107
10:20:07
36.50
36.55
36.50
+0.25
2
4097
10:19:51
36.50
36.55
36.55
+0.30
1
4095
10:19:50
36.50
36.55
36.50
+0.25
2
4094
10:19:45
36.50
36.55
36.55
+0.30
1
4092
10:19:43
36.50
36.55
36.55
+0.30
1
4091
10:19:42
36.50
36.55
36.50
+0.25
2
4090
10:19:36
36.50
36.55
36.50
+0.25
3
4088
10:19:34
36.50
36.55
36.50
+0.25
4
4085
10:19:24
36.50
36.55
36.50
+0.25
3
4081
10:19:24
36.50
36.55
36.50
+0.25
1
4078
10:19:23
36.50
36.55
36.50
+0.25
1
4077
10:19:19
36.50
36.55
36.50
+0.25
1
4076
10:19:11
36.50
36.55
36.55
+0.30
1
4075
10:19:08
36.55
36.60
36.55
+0.30
4
4074
10:19:07
36.55
36.60
36.55
+0.30
1
4070
10:19:06
36.55
36.60
36.55
+0.30
1
4069
10:19:00
36.55
36.60
36.55
+0.30
1
4068
10:18:53
36.55
36.60
36.55
+0.30
2
4067
10:18:44
36.55
36.65
36.55
+0.30
1
4065
10:18:44
36.55
36.65
36.55
+0.30
1
4064
10:18:44
36.55
36.65
36.55
+0.30
1
4063
10:18:44
36.55
36.65
36.55
+0.30
4
4062
10:18:43
36.60
36.65
36.60
+0.35
6
4058
10:18:38
36.60
36.65
36.60
+0.35
2
4052
10:18:28
36.60
36.65
36.60
+0.35
3
4050
10:18:19
36.60
36.65
36.60
+0.35
1
4047
10:18:03
36.60
36.65
36.60
+0.35
1
4046
10:18:03
36.60
36.65
36.60
+0.35
1
4045
10:18:03
36.60
36.65
36.60
+0.35
3
4044
10:18:03
36.60
36.65
36.60
+0.35
5
4041
10:17:57
36.60
36.65
36.60
+0.35
2
4036
10:17:54
36.60
36.65
36.65
+0.40
1
4034
10:17:53
36.60
36.65
36.60
+0.35
2
4033
10:17:44
36.60
36.65
36.65
+0.40
5
4031
10:17:41
36.60
36.65
36.60
+0.35
1
4026
10:17:36
36.60
36.65
36.60
+0.35
3
4025
10:17:30
36.60
36.65
36.60
+0.35
2
4022
10:17:22
36.60
36.65
36.60
+0.35
1
4020
10:17:05
36.60
36.65
36.65
+0.40
1
4019
10:17:00
36.60
36.65
36.60
+0.35
1
4018
10:16:57
36.65
36.70
36.65
+0.40
2
4017
10:16:43
36.65
36.75
36.65
+0.40
1
4015
10:16:41
36.65
36.75
36.65
+0.40
1
4014
10:16:39
36.65
36.70
36.70
+0.45
3
4013
10:16:35
36.65
36.70
36.65
+0.40
1
4010
10:16:32
36.65
36.70
36.65
+0.40
1
4009
10:16:26
36.65
36.70
36.65
+0.40
1
4008
10:16:20
36.70
36.75
36.70
+0.45
4
4007
10:16:20
36.70
36.75
36.70
+0.45
5
4003
10:16:20
36.70
36.75
36.70
+0.45
1
3998
10:16:20
36.70
36.75
36.70
+0.45
14
3997
10:15:29
36.75
36.80
36.75
+0.50
3
3983
10:14:50
36.80
36.85
36.80
+0.55
1
3980
10:14:49
36.80
36.85
36.80
+0.55
1
3979
10:14:49
36.80
36.85
36.80
+0.55
1
3978
10:14:41
36.80
36.85
36.80
+0.55
1
3977
10:13:46
36.85
36.90
36.85
+0.60
6
3976
10:13:31
36.85
36.90
36.90
+0.65
1
3970
10:13:18
36.85
36.90
36.85
+0.60
4
3969
10:13:08
36.75
36.85
36.85
+0.60
3
3965
10:13:07
36.80
36.85
36.80
+0.55
2
3962
10:12:00
36.80
36.90
36.80
+0.55
1
3960
10:11:44
36.80
36.90
36.80
+0.55
1
3959
10:11:30
36.85
36.95
36.85
+0.60
2
3958
10:11:29
36.85
36.95
36.95
+0.70
1
3956
10:11:26
36.90
37.00
36.90
+0.65
5
3955
10:11:26
36.95
37.00
36.95
+0.70
1
3950
10:11:21
36.90
36.95
36.95
+0.70
1
3949
10:11:13
36.90
36.95
36.95
+0.70
1
3948
10:11:08
36.90
36.95
36.95
+0.70
1
3947
10:10:53
36.90
36.95
36.95
+0.70
3
3946
10:10:46
36.85
36.90
36.90
+0.65
1
3943
10:10:46
36.85
36.90
36.90
+0.65
1
3942
10:10:44
36.85
36.90
36.90
+0.65
1
3941
10:10:43
36.85
36.90
36.90
+0.65
2
3940
10:10:43
36.85
36.90
36.90
+0.65
1
3938
10:10:41
36.85
36.90
36.90
+0.65
1
3937
10:10:40
36.85
36.90
36.90
+0.65
1
3936
10:10:39
36.85
36.90
36.90
+0.65
1
3935
10:10:29
36.85
36.90
36.90
+0.65
1
3934
10:10:24
36.85
36.90
36.90
+0.65
1
3933
10:10:17
36.85
36.90
36.90
+0.65
1
3932
10:10:04
36.70
36.85
36.85
+0.60
3
3931
10:10:04
36.70
36.85
36.85
+0.60
1
3928
10:10:04
36.70
36.80
36.80
+0.55
12
3927
10:10:04
36.65
36.75
36.75
+0.50
56
3915
10:09:14
36.65
36.75
36.75
+0.50
1
3859
10:09:00
36.60
36.70
36.70
+0.45
6
3858
10:08:59
36.60
36.70
36.70
+0.45
3
3852
10:08:59
36.60
36.70
36.60
+0.35
6
3849
10:08:57
36.60
36.65
36.65
+0.40
1
3843
10:08:52
36.60
36.65
36.60
+0.35
1
3842
10:08:41
36.65
36.70
36.60
+0.35
1
3841
10:08:41
36.65
36.70
36.65
+0.40
2
3840
10:08:30
36.65
36.70
36.65
+0.40
1
3838
10:08:20
36.65
36.75
36.65
+0.40
4
3837
10:08:15
36.65
36.70
36.70
+0.45
16
3833
10:08:11
36.60
36.70
36.60
+0.35
1
3817
10:08:10
36.60
36.70
36.60
+0.35
1
3816
10:08:10
36.60
36.70
36.60
+0.35
1
3815
10:08:04
36.60
36.65
36.65
+0.40
1
3814
10:07:59
36.65
36.70
36.65
+0.40
2
3813
10:07:51
36.65
36.70
36.65
+0.40
11
3811
10:07:44
36.65
36.70
36.65
+0.40
1
3800
10:07:31
36.65
36.70
36.65
+0.40
1
3799
10:07:30
36.65
36.70
36.65
+0.40
1
3798
10:07:29
36.65
36.70
36.65
+0.40
1
3797
10:07:23
36.65
36.70
36.65
+0.40
1
3796
10:07:15
36.65
36.70
36.70
+0.45
1
3795
10:07:15
36.70
36.75
36.70
+0.45
5
3794
10:07:14
36.70
36.75
36.70
+0.45
2
3789
10:07:13
36.70
36.75
36.70
+0.45
6
3787
10:07:05
36.70
36.75
36.70
+0.45
1
3781
10:06:56
36.70
36.75
36.75
+0.50
3
3780
10:06:51
36.70
36.75
36.75
+0.50
1
3777
10:06:50
36.70
36.75
36.70
+0.45
2
3776
10:06:38
36.70
36.75
36.70
+0.45
2
3774
10:06:34
36.70
36.75
36.70
+0.45
1
3772
10:06:28
36.70
36.75
36.75
+0.50
1
3771
10:05:42
36.70
36.75
36.75
+0.50
1
3770
10:04:59
36.70
36.75
36.75
+0.50
2
3769
10:04:46
36.70
36.75
36.75
+0.50
2
3767
10:04:31
36.70
36.75
36.75
+0.50
1
3765
10:04:05
36.70
36.75
36.70
+0.45
1
3764
10:04:04
36.70
36.75
36.70
+0.45
1
3763
10:03:51
36.70
36.75
36.75
+0.50
1
3762
10:03:36
36.70
36.75
36.70
+0.45
12
3761
10:03:36
36.75
36.80
36.75
+0.50
2
3749
10:03:34
36.75
36.80
36.75
+0.50
5
3747
10:03:30
36.75
36.80
36.75
+0.50
1
3742
10:03:29
36.75
36.80
36.80
+0.55
1
3741
10:03:29
36.75
36.80
36.75
+0.50
1
3740
10:03:29
36.75
36.80
36.75
+0.50
3
3739
10:03:29
36.75
36.80
36.75
+0.50
10
3736
10:03:29
36.75
36.80
36.75
+0.50
2
3726
10:03:29
36.75
36.80
36.75
+0.50
1
3724
10:03:28
36.75
36.80
36.75
+0.50
1
3723
10:03:23
36.75
36.80
36.75
+0.50
5
3722
10:02:37
36.75
36.80
36.80
+0.55
1
3717
10:02:31
36.75
36.80
36.75
+0.50
1
3716
10:02:21
36.75
36.80
36.75
+0.50
1
3715
10:02:17
36.70
36.75
36.75
+0.50
1
3714
10:02:13
36.70
36.75
36.75
+0.50
1
3713
10:02:09
36.70
36.75
36.75
+0.50
1
3712
10:02:08
36.75
36.80
36.75
+0.50
3
3711
10:02:08
36.75
36.80
36.75
+0.50
2
3708
10:02:08
36.75
36.80
36.75
+0.50
1
3706
10:02:08
36.75
36.80
36.75
+0.50
2
3705
10:02:08
36.75
36.80
36.75
+0.50
9
3703
10:02:08
36.75
36.80
36.80
+0.55
1
3694
10:01:53
36.75
36.80
36.80
+0.55
1
3693
10:01:31
36.75
36.80
36.75
+0.50
1
3692
10:01:18
36.75
36.80
36.80
+0.55
2
3691
10:00:52
36.75
36.80
36.75
+0.50
1
3689
10:00:47
36.75
36.80
36.80
+0.55
1
3688
10:00:37
36.80
36.85
36.80
+0.55
11
3687
10:00:37
36.80
36.85
36.80
+0.55
2
3676
10:00:37
36.80
36.85
36.80
+0.55
1
3674
10:00:37
36.80
36.85
36.80
+0.55
3
3673
10:00:37
36.80
36.85
36.80
+0.55
2
3670
10:00:37
36.80
36.85
36.80
+0.55
6
3668
10:00:37
36.85
36.90
36.85
+0.60
30
3662
10:00:37
36.85
36.90
36.85
+0.60
1
3632
10:00:36
36.85
36.90
36.85
+0.60
2
3631
10:00:36
36.85
36.90
36.85
+0.60
1
3629
10:00:20
36.85
36.90
36.85
+0.60
2
3628
10:00:16
36.85
36.90
36.90
+0.65
1
3626
10:00:16
36.85
36.90
36.85
+0.60
1
3625
10:00:10
36.85
36.90
36.90
+0.65
1
3624
09:59:16
36.85
36.90
36.90
+0.65
1
3623
09:59:12
36.85
36.90
36.90
+0.65
2
3622
09:58:50
36.85
36.90
36.90
+0.65
2
3620
09:58:50
36.85
36.90
36.90
+0.65
1
3618
09:58:44
36.85
36.90
36.90
+0.65
1
3617
09:58:23
36.85
36.90
36.90
+0.65
2
3616
09:58:22
36.85
36.90
36.85
+0.60
1
3614
09:58:13
36.85
36.90
36.85
+0.60
1
3613
09:56:25
36.85
36.90
36.85
+0.60
1
3612
09:56:04
36.85
36.90
36.85
+0.60
1
3611
09:55:50
36.85
36.90
36.85
+0.60
4
3610
09:55:27
36.85
36.90
36.85
+0.60
1
3606
09:55:05
36.85
36.90
36.85
+0.60
2
3605
09:55:03
36.85
36.90
36.85
+0.60
2
3603
09:54:57
36.85
36.95
36.85
+0.60
1
3601
09:54:52
36.90
36.95
36.90
+0.65
1
3600
09:54:44
36.85
36.90
36.90
+0.65
1
3599
09:54:41
36.85
36.90
36.90
+0.65
1
3598
09:54:41
36.85
36.90
36.90
+0.65
1
3597
09:54:18
36.80
36.85
36.85
+0.60
5
3596
09:54:12
36.80
36.85
36.80
+0.55
22
3591
09:54:12
36.80
36.85
36.85
+0.60
1
3569
09:53:58
36.80
36.85
36.85
+0.60
1
3568
09:53:58
36.80
36.85
36.85
+0.60
1
3567
09:53:55
36.80
36.85
36.85
+0.60
3
3566
09:53:24
36.80
36.85
36.85
+0.60
2
3563
09:53:19
36.80
36.85
36.80
+0.55
2
3561
09:53:01
36.80
36.85
36.80
+0.55
1
3559
09:53:01
36.80
36.85
36.80
+0.55
1
3558
09:53:01
36.80
36.85
36.80
+0.55
1
3557
09:53:01
36.80
36.85
36.80
+0.55
3
3556
09:52:50
36.80
36.85
36.80
+0.55
2
3553
09:52:45
36.80
36.85
36.80
+0.55
2
3551
09:52:38
36.80
36.85
36.85
+0.60
2
3549
09:52:31
36.85
36.90
36.85
+0.60
2
3547
09:52:24
36.85
36.90
36.85
+0.60
3
3545
09:52:21
36.85
36.90
36.85
+0.60
1
3542
09:52:09
36.85
36.90
36.90
+0.65
3
3541
09:51:50
36.90
36.95
36.80
+0.55
1
3538
09:51:50
36.90
36.95
36.85
+0.60
4
3537
09:51:50
36.90
36.95
36.90
+0.65
1
3533
09:51:50
36.90
36.95
36.90
+0.65
1
3532
09:51:35
36.95
37.00
36.95
+0.70
1
3531
09:51:33
36.95
37.00
36.95
+0.70
3
3530
09:51:25
36.95
37.00
36.95
+0.70
1
3527
09:51:10
36.95
37.00
36.95
+0.70
1
3526
09:51:04
36.95
37.00
36.95
+0.70
3
3525
09:51:02
36.95
37.00
36.95
+0.70
1
3522
09:50:54
36.90
37.00
36.90
+0.65
1
3521
09:50:54
36.90
36.95
36.95
+0.70
4
3520
09:50:53
36.85
36.90
36.90
+0.65
16
3516
09:50:53
36.85
36.90
36.85
+0.60
2
3500
09:50:50
36.85
36.90
36.85
+0.60
1
3498
09:50:46
36.85
36.90
36.85
+0.60
1
3497
09:50:46
36.85
36.90
36.85
+0.60
1
3496
09:50:44
36.85
36.90
36.85
+0.60
2
3495
09:50:41
36.85
36.90
36.85
+0.60
5
3493
09:50:39
36.90
36.95
36.90
+0.65
1
3488
09:50:38
36.90
36.95
36.90
+0.65
1
3487
09:50:35
36.90
36.95
36.90
+0.65
1
3486
09:50:34
36.90
36.95
36.90
+0.65
1
3485
09:50:31
36.90
36.95
36.90
+0.65
1
3484
09:50:31
36.90
36.95
36.90
+0.65
4
3483
09:50:25
36.95
37.00
36.95
+0.70
1
3479
09:50:23
36.95
37.00
36.95
+0.70
2
3478
09:50:21
36.95
37.00
36.95
+0.70
1
3476
09:50:11
36.95
37.00
36.95
+0.70
2
3475
09:50:11
36.95
37.00
36.95
+0.70
4
3473
09:50:05
36.95
37.00
36.95
+0.70
1
3469
09:50:05
36.95
37.00
36.95
+0.70
1
3468
09:50:03
37.00
37.05
37.00
+0.75
18
3467
09:50:03
37.00
37.05
37.00
+0.75
2
3449
09:50:01
37.00
37.05
37.00
+0.75
2
3447
09:49:59
37.00
37.05
37.00
+0.75
2
3445
09:49:57
37.00
37.05
37.00
+0.75
1
3443
09:49:57
37.00
37.05
37.00
+0.75
1
3442
09:49:57
37.00
37.05
37.00
+0.75
3
3441
09:49:57
37.00
37.05
37.00
+0.75
2
3438
09:49:57
37.00
37.05
37.00
+0.75
14
3436
09:49:57
37.00
37.05
37.00
+0.75
6
3422
09:49:55
37.00
37.05
37.00
+0.75
1
3416
09:49:48
37.00
37.05
37.00
+0.75
4
3415
09:49:46
37.00
37.05
37.00
+0.75
1
3411
09:49:39
37.00
37.05
37.05
+0.80
1
3410
09:49:38
37.00
37.05
37.05
+0.80
1
3409
09:49:30
37.00
37.05
37.05
+0.80
1
3408
09:49:28
37.00
37.05
37.00
+0.75
4
3407
09:49:27
37.00
37.05
37.00
+0.75
2
3403
09:49:25
37.00
37.05
37.00
+0.75
1
3401
09:49:22
37.00
37.05
37.00
+0.75
1
3400
09:49:18
37.00
37.05
37.00
+0.75
1
3399
09:49:13
37.00
37.05
37.00
+0.75
1
3398
09:49:13
37.00
37.05
37.00
+0.75
4
3397
09:49:13
37.00
37.05
37.00
+0.75
1
3393
09:49:05
37.05
37.10
37.05
+0.80
1
3392
09:49:05
37.05
37.10
37.05
+0.80
1
3391
09:49:05
37.05
37.10
37.05
+0.80
1
3390
09:49:05
37.05
37.10
37.10
+0.85
1
3389
09:49:05
37.05
37.10
37.05
+0.80
18
3388
09:49:01
37.10
37.15
37.10
+0.85
1
3370
09:48:47
37.05
37.10
37.10
+0.85
1
3369
09:48:33
37.05
37.10
37.10
+0.85
5
3368
09:48:19
37.05
37.15
37.15
+0.90
1
3363
09:48:19
37.10
37.15
37.10
+0.85
7
3362
09:48:19
37.10
37.15
37.10
+0.85
1
3355
09:48:19
37.10
37.15
37.10
+0.85
1
3354
09:48:19
37.10
37.15
37.10
+0.85
2
3353
09:48:19
37.10
37.15
37.10
+0.85
5
3351
09:48:17
37.10
37.15
37.10
+0.85
1
3346
09:48:16
37.10
37.15
37.10
+0.85
3
3345
09:48:12
37.10
37.15
37.10
+0.85
3
3342
09:47:51
37.10
37.15
37.15
+0.90
1
3339
09:47:43
37.10
37.15
37.10
+0.85
1
3338
09:47:41
37.10
37.15
37.10
+0.85
2
3337
09:47:41
37.15
37.20
37.15
+0.90
4
3335
09:47:41
37.15
37.20
37.15
+0.90
3
3331
09:47:41
37.15
37.20
37.15
+0.90
8
3328
09:47:32
37.15
37.20
37.15
+0.90
1
3320
09:47:29
37.15
37.20
37.20
+0.95
1
3319
09:47:27
37.15
37.20
37.20
+0.95
1
3318
09:46:38
37.15
37.20
37.20
+0.95
1
3317
09:46:33
37.15
37.20
37.20
+0.95
1
3316
09:46:28
37.15
37.20
37.20
+0.95
1
3315
09:46:13
37.15
37.20
37.20
+0.95
1
3314
09:45:21
37.20
37.25
37.20
+0.95
1
3313
09:45:20
37.15
37.25
37.25
+1.00
1
3312
09:45:01
37.15
37.25
37.25
+1.00
1
3311
09:44:48
37.15
37.25
37.25
+1.00
1
3310
09:44:41
37.15
37.25
37.25
+1.00
3
3309
09:44:34
37.15
37.25
37.25
+1.00
1
3306
09:44:24
37.20
37.25
37.20
+0.95
1
3305
09:44:16
37.15
37.25
37.25
+1.00
1
3304
09:44:01
37.15
37.20
37.25
+1.00
6
3303
09:44:01
37.15
37.20
37.20
+0.95
3
3297
09:43:57
37.15
37.25
37.15
+0.90
1
3294
09:43:57
37.15
37.25
37.25
+1.00
1
3293
09:43:56
37.15
37.25
37.15
+0.90
1
3292
09:43:56
37.15
37.25
37.15
+0.90
3
3291
09:43:56
37.15
37.25
37.15
+0.90
2
3288
09:43:56
37.15
37.25
37.15
+0.90
1
3286
09:43:56
37.15
37.25
37.15
+0.90
2
3285
09:43:56
37.20
37.25
37.20
+0.95
25
3283
09:43:56
37.25
37.30
37.25
+1.00
1
3258
09:43:47
37.20
37.25
37.25
+1.00
4
3257
09:43:39
37.20
37.25
37.25
+1.00
1
3253
09:43:33
37.20
37.25
37.25
+1.00
1
3252
09:43:28
37.20
37.25
37.25
+1.00
12
3251
09:43:12
37.20
37.25
37.25
+1.00
2
3239
09:43:05
37.20
37.25
37.20
+0.95
2
3237
09:42:54
37.20
37.25
37.20
+0.95
1
3235
09:42:46
37.20
37.25
37.20
+0.95
1
3234
09:41:59
37.20
37.25
37.20
+0.95
1
3233
09:41:48
37.20
37.25
37.20
+0.95
1
3232
09:41:32
37.20
37.25
37.20
+0.95
1
3231
09:41:22
37.15
37.20
37.20
+0.95
2
3230
09:41:14
37.15
37.20
37.20
+0.95
1
3228
09:41:05
37.20
37.25
37.20
+0.95
1
3227
09:41:04
37.20
37.25
37.20
+0.95
1
3226
09:40:58
37.15
37.20
37.20
+0.95
1
3225
09:40:56
37.15
37.20
37.15
+0.90
1
3224
09:40:52
37.15
37.20
37.20
+0.95
1
3223
09:40:38
37.15
37.25
37.15
+0.90
1
3222
09:40:31
37.15
37.20
37.20
+0.95
1
3221
09:40:30
37.20
37.25
37.20
+0.95
1
3220
09:40:19
37.15
37.20
37.20
+0.95
1
3219
09:40:16
37.20
37.25
37.20
+0.95
1
3218
09:40:11
37.20
37.25
37.20
+0.95
3
3217
09:40:11
37.20
37.25
37.20
+0.95
3
3214
09:40:11
37.20
37.25
37.20
+0.95
2
3211
09:40:10
37.20
37.25
37.25
+1.00
3
3209
09:40:02
37.20
37.25
37.20
+0.95
2
3206
09:40:02
37.20
37.25
37.25
+1.00
1
3204
09:39:52
37.15
37.25
37.15
+0.90
4
3203
09:39:42
37.15
37.25
37.15
+0.90
1
3199
09:39:33
37.15
37.25
37.15
+0.90
2
3198
09:39:27
37.15
37.25
37.15
+0.90
1
3196
09:39:18
37.15
37.20
37.20
+0.95
2
3195
09:39:11
37.15
37.20
37.15
+0.90
6
3193
09:38:59
37.15
37.25
37.15
+0.90
2
3187
09:38:49
37.15
37.25
37.15
+0.90
1
3185
09:38:30
37.15
37.25
37.15
+0.90
5
3184
09:38:29
37.20
37.25
37.25
+1.00
2
3179
09:38:27
37.20
37.25
37.25
+1.00
1
3177
09:38:21
37.20
37.25
37.25
+1.00
1
3176
09:38:20
37.20
37.25
37.20
+0.95
1
3175
09:38:20
37.20
37.25
37.20
+0.95
1
3174
09:38:19
37.15
37.20
37.20
+0.95
32
3173
09:38:19
37.15
37.20
37.20
+0.95
2
3141
09:38:14
37.15
37.20
37.15
+0.90
1
3139
09:37:52
37.15
37.20
37.15
+0.90
2
3138
09:37:36
37.10
37.15
37.15
+0.90
1
3136
09:37:32
37.10
37.20
37.20
+0.95
2
3135
09:37:30
37.15
37.20
37.15
+0.90
1
3133
09:37:28
37.15
37.20
37.15
+0.90
2
3132
09:37:25
37.15
37.20
37.15
+0.90
1
3130
09:37:00
37.10
37.20
37.20
+0.95
1
3129
09:36:57
37.10
37.20
37.10
+0.85
8
3128
09:36:54
37.10
37.15
37.15
+0.90
1
3120
09:36:45
37.10
37.15
37.10
+0.85
1
3119
09:36:30
37.10
37.20
37.10
+0.85
3
3118
09:36:23
37.10
37.20
37.10
+0.85
3
3115
09:36:13
37.15
37.20
37.15
+0.90
10
3112
09:36:12
37.15
37.20
37.20
+0.95
2
3102
09:36:07
37.10
37.15
37.15
+0.90
7
3100
09:36:07
37.10
37.15
37.15
+0.90
1
3093
09:35:55
37.10
37.15
37.10
+0.85
1
3092
09:35:41
37.10
37.15
37.10
+0.85
1
3091
09:35:36
37.15
37.20
37.10
+0.85
2
3090
09:35:36
37.15
37.20
37.15
+0.90
1
3088
09:35:35
37.10
37.20
37.10
+0.85
1
3087
09:35:34
37.10
37.20
37.10
+0.85
1
3086
09:35:29
37.10
37.20
37.10
+0.85
2
3085
09:35:27
37.10
37.15
37.15
+0.90
1
3083
09:35:25
37.10
37.15
37.15
+0.90
5
3082
09:35:24
37.10
37.15
37.15
+0.90
1
3077
09:35:19
37.15
37.20
37.15
+0.90
6
3076
09:35:02
37.15
37.20
37.15
+0.90
1
3070
09:35:01
37.15
37.20
37.20
+0.95
1
3069
09:34:56
37.15
37.20
37.15
+0.90
2
3068
09:34:53
37.15
37.20
37.15
+0.90
1
3066
09:34:45
37.15
37.20
37.20
+0.95
2
3065
09:34:39
37.15
37.20
37.15
+0.90
1
3063
09:34:30
37.15
37.20
37.20
+0.95
1
3062
09:34:27
37.15
37.20
37.20
+0.95
1
3061
09:34:26
37.15
37.20
37.20
+0.95
2
3060
09:34:16
37.10
37.15
37.20
+0.95
2
3058
09:34:16
37.10
37.15
37.15
+0.90
3
3056
09:34:16
37.15
37.20
37.15
+0.90
1
3053
09:34:12
37.10
37.20
37.20
+0.95
1
3052
09:34:11
37.10
37.15
37.15
+0.90
1
3051
09:34:10
37.15
37.20
37.15
+0.90
1
3050
09:34:06
37.15
37.20
37.20
+0.95
1
3049
09:34:00
37.15
37.20
37.15
+0.90
1
3048
09:33:56
37.15
37.20
37.15
+0.90
6
3047
09:33:41
37.15
37.20
37.15
+0.90
1
3041
09:33:25
37.15
37.20
37.20
+0.95
1
3040
09:33:24
37.15
37.20
37.15
+0.90
3
3039
09:33:24
37.15
37.20
37.15
+0.90
2
3036
09:33:20
37.15
37.20
37.20
+0.95
1
3034
09:33:18
37.15
37.20
37.15
+0.90
2
3033
09:33:16
37.15
37.20
37.20
+0.95
1
3031
09:33:15
37.15
37.20
37.20
+0.95
1
3030
09:33:05
37.20
37.25
37.20
+0.95
1
3029
09:32:57
37.20
37.25
37.20
+0.95
1
3028
09:32:44
37.20
37.25
37.20
+0.95
1
3027
09:32:35
37.10
37.15
37.15
+0.90
1
3026
09:32:31
37.15
37.25
37.15
+0.90
3
3025
09:32:31
37.15
37.25
37.25
+1.00
1
3022
09:32:30
37.15
37.25
37.15
+0.90
1
3021
09:32:28
37.10
37.15
37.15
+0.90
1
3020
09:32:22
37.15
37.25
37.15
+0.90
1
3019
09:32:12
37.10
37.25
37.10
+0.85
1
3018
09:32:12
37.10
37.20
37.20
+0.95
12
3017
09:32:12
37.10
37.20
37.20
+0.95
4
3005
09:32:12
37.10
37.20
37.20
+0.95
3
3001
09:32:12
37.05
37.20
37.20
+0.95
4
2998
09:32:12
37.05
37.15
37.15
+0.90
54
2994
09:32:12
37.05
37.10
37.10
+0.85
5
2940
09:32:10
37.10
37.15
37.10
+0.85
1
2935
09:32:10
37.10
37.15
37.10
+0.85
3
2934
09:32:10
37.10
37.15
37.10
+0.85
3
2931
09:32:10
37.10
37.15
37.10
+0.85
4
2928
09:32:10
37.10
37.15
37.10
+0.85
1
2924
09:32:09
37.10
37.15
37.10
+0.85
1
2923
09:32:07
37.10
37.15
37.10
+0.85
5
2922
09:32:07
37.10
37.15
37.10
+0.85
4
2917
09:32:03
37.10
37.15
37.10
+0.85
1
2913
09:32:02
37.10
37.15
37.15
+0.90
1
2912
09:31:59
37.10
37.15
37.15
+0.90
3
2911
09:31:57
37.10
37.15
37.15
+0.90
1
2908
09:31:50
37.15
37.20
37.15
+0.90
3
2907
09:31:49
37.15
37.20
37.20
+0.95
1
2904
09:31:47
37.15
37.20
37.15
+0.90
5
2903
09:31:43
37.15
37.20
37.15
+0.90
2
2898
09:31:42
37.15
37.25
37.15
+0.90
1
2896
09:31:41
37.20
37.25
37.20
+0.95
1
2895
09:31:37
37.20
37.25
37.20
+0.95
8
2894
09:31:36
37.20
37.25
37.20
+0.95
1
2886
09:31:36
37.20
37.25
37.20
+0.95
5
2885
09:31:33
37.20
37.25
37.20
+0.95
1
2880
09:31:24
37.20
37.25
37.25
+1.00
1
2879
09:31:22
37.20
37.25
37.20
+0.95
1
2878
09:31:19
37.25
37.30
37.20
+0.95
1
2877
09:31:19
37.25
37.30
37.25
+1.00
2
2876
09:31:18
37.25
37.30
37.30
+1.05
3
2874
09:31:17
37.25
37.30
37.25
+1.00
5
2871
09:31:17
37.25
37.30
37.30
+1.05
1
2866
09:31:16
37.25
37.30
37.25
+1.00
1
2865
09:31:10
37.25
37.30
37.25
+1.00
1
2864
09:31:10
37.25
37.30
37.30
+1.05
2
2863
09:31:09
37.25
37.30
37.25
+1.00
1
2861
09:31:08
37.25
37.30
37.30
+1.05
10
2860
09:31:05
37.25
37.30
37.25
+1.00
2
2850
09:30:50
37.25
37.30
37.30
+1.05
2
2848
09:30:47
37.25
37.30
37.25
+1.00
3
2846
09:30:46
37.25
37.30
37.25
+1.00
1
2843
09:30:45
37.25
37.30
37.25
+1.00
1
2842
09:30:40
37.25
37.30
37.25
+1.00
1
2841
09:30:40
37.25
37.30
37.30
+1.05
2
2840
09:30:38
37.25
37.30
37.25
+1.00
1
2838
09:30:21
37.25
37.40
37.40
+1.15
1
2837
09:30:21
37.30
37.40
37.30
+1.05
1
2836
09:30:20
37.35
37.40
37.35
+1.10
1
2835
09:30:19
37.30
37.40
37.30
+1.05
9
2834
09:30:19
37.30
37.40
37.40
+1.15
1
2825
09:30:14
37.30
37.35
37.40
+1.15
1
2824
09:30:14
37.30
37.35
37.35
+1.10
1
2823
09:30:13
37.35
37.40
37.35
+1.10
2
2822
09:30:11
37.35
37.40
37.35
+1.10
2
2820
09:30:10
37.35
37.40
37.40
+1.15
3
2818
09:30:09
37.35
37.40
37.35
+1.10
4
2815
09:30:07
37.35
37.40
37.35
+1.10
2
2811
09:30:05
37.40
37.45
37.40
+1.15
1
2809
09:30:03
37.40
37.45
37.40
+1.15
1
2808
09:30:03
37.40
37.45
37.40
+1.15
1
2807
09:30:02
37.40
37.45
37.40
+1.15
1
2806
09:29:52
37.40
37.45
37.40
+1.15
4
2805
09:29:51
37.45
37.50
37.45
+1.20
2
2801
09:29:51
37.45
37.50
37.45
+1.20
1
2799
09:29:50
37.45
37.50
37.45
+1.20
1
2798
09:29:47
37.45
37.50
37.45
+1.20
1
2797
09:29:47
37.45
37.50
37.45
+1.20
5
2796
09:29:46
37.45
37.50
37.45
+1.20
1
2791
09:29:45
37.45
37.50
37.45
+1.20
1
2790
09:29:44
37.45
37.50
37.45
+1.20
1
2789
09:29:40
37.45
37.50
37.50
+1.25
1
2788
09:29:34
37.50
37.55
37.50
+1.25
10
2787
09:29:34
37.50
37.55
37.50
+1.25
5
2777
09:29:33
37.50
37.55
37.55
+1.30
1
2772
09:29:32
37.50
37.60
37.50
+1.25
3
2771
09:29:26
37.50
37.60
37.60
+1.35
1
2768
09:29:25
37.50
37.60
37.50
+1.25
1
2767
09:29:23
37.50
37.60
37.60
+1.35
1
2766
09:29:22
37.55
37.60
37.55
+1.30
2
2765
09:29:22
37.55
37.60
37.55
+1.30
3
2763
09:29:22
37.55
37.60
37.55
+1.30
3
2760
09:29:21
37.55
37.60
37.60
+1.35
1
2757
09:29:21
37.55
37.60
37.55
+1.30
6
2756
09:29:19
37.60
37.65
37.60
+1.35
2
2750
09:29:18
37.60
37.65
37.60
+1.35
1
2748
09:29:16
37.60
37.65
37.60
+1.35
1
2747
09:29:13
37.60
37.65
37.70
+1.45
5
2746
09:29:13
37.60
37.65
37.65
+1.40
3
2741
09:29:12
37.65
37.70
37.65
+1.40
1
2738
09:29:10
37.60
37.70
37.70
+1.45
1
2737
09:29:07
37.60
37.70
37.70
+1.45
1
2736
09:29:07
37.60
37.65
37.70
+1.45
1
2735
09:29:07
37.60
37.65
37.65
+1.40
4
2734
09:29:05
37.65
37.70
37.60
+1.35
2
2730
09:29:05
37.65
37.70
37.65
+1.40
2
2728
09:29:05
37.65
37.70
37.70
+1.45
1
2726
09:29:04
37.65
37.70
37.70
+1.45
1
2725
09:29:00
37.65
37.70
37.70
+1.45
2
2724
09:28:59
37.70
37.75
37.70
+1.45
1
2722
09:28:57
37.70
37.75
37.70
+1.45
1
2721
09:28:57
37.70
37.75
37.70
+1.45
1
2720
09:28:53
37.70
37.75
37.70
+1.45
1
2719
09:28:53
37.70
37.75
37.70
+1.45
2
2718
09:28:52
37.70
37.75
37.75
+1.50
1
2716
09:28:52
37.70
37.75
37.75
+1.50
1
2715
09:28:51
37.70
37.75
37.70
+1.45
5
2714
09:28:51
37.70
37.75
37.75
+1.50
1
2709
09:28:51
37.70
37.75
37.75
+1.50
1
2708
09:28:49
37.70
37.75
37.75
+1.50
2
2707
09:28:46
37.70
37.75
37.75
+1.50
1
2705
09:28:46
37.65
37.70
37.70
+1.45
8
2704
09:28:46
37.70
37.75
37.70
+1.45
2
2696
09:28:45
37.65
37.70
37.70
+1.45
1
2694
09:28:45
37.65
37.75
37.75
+1.50
3
2693
09:28:45
37.65
37.75
37.75
+1.50
1
2690
09:28:42
37.65
37.75
37.75
+1.50
1
2689
09:28:42
37.65
37.75
37.75
+1.50
1
2688
09:28:41
37.65
37.70
37.70
+1.45
2
2687
09:28:41
37.65
37.70
37.70
+1.45
2
2685
09:28:41
37.65
37.70
37.70
+1.45
5
2683
09:28:40
37.65
37.70
37.70
+1.45
2
2678
09:28:37
37.60
37.65
37.65
+1.40
11
2676
09:28:37
37.55
37.60
37.60
+1.35
3
2665
09:28:36
37.55
37.65
37.65
+1.40
2
2662
09:28:31
37.55
37.60
37.60
+1.35
6
2660
09:28:31
37.50
37.60
37.60
+1.35
3
2654
09:28:30
37.50
37.60
37.50
+1.25
1
2651
09:28:29
37.50
37.60
37.60
+1.35
1
2650
09:28:29
37.50
37.60
37.50
+1.25
1
2649
09:28:28
37.50
37.55
37.55
+1.30
1
2648
09:28:28
37.50
37.55
37.55
+1.30
2
2647
09:28:24
37.45
37.50
37.50
+1.25
1
2645
09:28:24
37.50
37.55
37.50
+1.25
1
2644
09:28:20
37.50
37.60
37.60
+1.35
1
2643
09:28:18
37.45
37.50
37.50
+1.25
2
2642
09:28:18
37.45
37.50
37.50
+1.25
1
2640
09:28:18
37.50
37.60
37.50
+1.25
1
2639
09:28:17
37.45
37.50
37.50
+1.25
1
2638
09:28:16
37.50
37.55
37.55
+1.30
4
2637
09:28:16
37.45
37.50
37.50
+1.25
33
2633
09:28:14
37.45
37.50
37.50
+1.25
1
2600
09:28:12
37.45
37.50
37.50
+1.25
4
2599
09:28:12
37.45
37.50
37.50
+1.25
1
2595
09:28:11
37.45
37.50
37.50
+1.25
10
2594
09:28:04
37.45
37.50
37.50
+1.25
1
2584
09:28:01
37.50
37.55
37.45
+1.20
2
2583
09:28:01
37.50
37.55
37.50
+1.25
2
2581
09:28:01
37.50
37.55
37.50
+1.25
2
2579
09:28:00
37.45
37.50
37.50
+1.25
1
2577
09:27:59
37.45
37.50
37.50
+1.25
4
2576
09:27:57
37.50
37.55
37.50
+1.25
3
2572
09:27:53
37.50
37.55
37.50
+1.25
1
2569
09:27:52
37.45
37.50
37.50
+1.25
1
2568
09:27:52
37.45
37.50
37.50
+1.25
10
2567
09:27:49
37.45
37.50
37.50
+1.25
2
2557
09:27:47
37.45
37.50
37.50
+1.25
5
2555
09:27:46
37.45
37.50
37.50
+1.25
1
2550
09:27:44
37.50
37.55
37.50
+1.25
2
2549
09:27:44
37.50
37.55
37.50
+1.25
2
2547
09:27:43
37.50
37.55
37.50
+1.25
5
2545
09:27:42
37.50
37.55
37.50
+1.25
2
2540
09:27:40
37.50
37.55
37.50
+1.25
5
2538
09:27:38
37.50
37.55
37.50
+1.25
5
2533
09:27:37
37.50
37.55
37.50
+1.25
2
2528
09:27:33
37.50
37.55
37.50
+1.25
1
2526
09:27:32
37.50
37.55
37.50
+1.25
1
2525
09:27:30
37.50
37.55
37.55
+1.30
1
2524
09:27:26
37.50
37.60
37.50
+1.25
1
2523
09:27:25
37.50
37.60
37.50
+1.25
1
2522
09:27:25
37.50
37.60
37.60
+1.35
1
2521
09:27:24
37.50
37.60
37.50
+1.25
1
2520
09:27:23
37.50
37.60
37.50
+1.25
4
2519
09:27:23
37.50
37.65
37.50
+1.25
4
2515
09:27:23
37.50
37.65
37.50
+1.25
4
2511
09:27:23
37.50
37.65
37.50
+1.25
4
2507
09:27:23
37.50
37.65
37.50
+1.25
2
2503
09:27:23
37.55
37.65
37.50
+1.25
1
2501
09:27:23
37.55
37.65
37.55
+1.30
1
2500
09:27:23
37.55
37.65
37.55
+1.30
2
2499
09:27:20
37.50
37.60
37.60
+1.35
1
2497
09:27:19
37.50
37.60
37.50
+1.25
1
2496
09:27:16
37.50
37.60
37.50
+1.25
1
2495
09:27:15
37.50
37.65
37.65
+1.40
3
2494
09:27:13
37.50
37.65
37.65
+1.40
1
2491
09:27:11
37.55
37.65
37.55
+1.30
8
2490
09:27:10
37.55
37.60
37.65
+1.40
2
2482
09:27:10
37.55
37.60
37.60
+1.35
1
2480
09:27:09
37.55
37.65
37.55
+1.30
2
2479
09:27:09
37.60
37.65
37.60
+1.35
5
2477
09:27:09
37.60
37.65
37.60
+1.35
1
2472
09:27:03
37.65
37.70
37.65
+1.40
4
2471
09:27:03
37.60
37.65
37.65
+1.40
1
2467
09:27:02
37.60
37.65
37.65
+1.40
1
2466
09:27:00
37.60
37.70
37.60
+1.35
1
2465
09:27:00
37.65
37.70
37.65
+1.40
1
2464
09:27:00
37.65
37.70
37.70
+1.45
1
2463
09:26:58
37.60
37.65
37.65
+1.40
1
2462
09:26:58
37.60
37.65
37.65
+1.40
1
2461
09:26:57
37.60
37.65
37.65
+1.40
1
2460
09:26:57
37.60
37.65
37.70
+1.45
3
2459
09:26:57
37.60
37.65
37.65
+1.40
5
2456
09:26:56
37.65
37.70
37.65
+1.40
1
2451
09:26:56
37.60
37.65
37.65
+1.40
1
2450
09:26:56
37.60
37.65
37.65
+1.40
1
2449
09:26:54
37.60
37.65
37.65
+1.40
1
2448
09:26:53
37.60
37.65
37.65
+1.40
1
2447
09:26:53
37.60
37.65
37.60
+1.35
3
2446
09:26:53
37.60
37.65
37.60
+1.35
1
2443
09:26:52
37.60
37.65
37.65
+1.40
1
2442
09:26:51
37.60
37.65
37.65
+1.40
2
2441
09:26:50
37.60
37.65
37.65
+1.40
1
2439
09:26:50
37.70
37.75
37.70
+1.45
2
2438
09:26:50
37.60
37.70
37.70
+1.45
4
2436
09:26:49
37.60
37.70
37.70
+1.45
10
2432
09:26:48
37.65
37.70
37.65
+1.40
1
2422
09:26:47
37.65
37.70
37.70
+1.45
1
2421
09:26:47
37.65
37.70
37.70
+1.45
1
2420
09:26:47
37.65
37.70
37.70
+1.45
2
2419
09:26:45
37.60
37.65
37.65
+1.40
5
2417
09:26:45
37.60
37.65
37.65
+1.40
1
2412
09:26:45
37.60
37.65
37.60
+1.35
1
2411
09:26:44
37.60
37.65
37.65
+1.40
5
2410
09:26:43
37.60
37.65
37.65
+1.40
1
2405
09:26:40
37.60
37.65
37.65
+1.40
1
2404
09:26:36
37.60
37.65
37.55
+1.30
2
2403
09:26:36
37.60
37.65
37.60
+1.35
4
2401
09:26:34
37.55
37.60
37.60
+1.35
2
2397
09:26:31
37.60
37.70
37.60
+1.35
1
2395
09:26:28
37.60
37.70
37.70
+1.45
2
2394
09:26:28
37.65
37.70
37.65
+1.40
1
2392
09:26:28
37.65
37.70
37.65
+1.40
1
2391
09:26:28
37.60
37.65
37.65
+1.40
7
2390
09:26:27
37.55
37.65
37.55
+1.30
1
2383
09:26:27
37.60
37.65
37.55
+1.30
1
2382
09:26:27
37.60
37.65
37.60
+1.35
4
2381
09:26:26
37.55
37.60
37.60
+1.35
24
2377
09:26:26
37.50
37.55
37.55
+1.30
11
2353
09:26:25
37.45
37.50
37.50
+1.25
13
2342
09:26:24
37.45
37.50
37.50
+1.25
1
2329
09:26:20
37.45
37.50
37.50
+1.25
5
2328
09:26:20
37.45
37.50
37.45
+1.20
5
2323
09:26:19
37.45
37.50
37.45
+1.20
1
2318
09:26:16
37.45
37.55
37.45
+1.20
5
2317
09:26:14
37.40
37.50
37.50
+1.25
1
2312
09:26:13
37.35
37.45
37.50
+1.25
6
2311
09:26:13
37.35
37.45
37.45
+1.20
4
2305
09:26:13
37.35
37.45
37.45
+1.20
2
2301
09:26:11
37.40
37.45
37.40
+1.15
1
2299
09:26:11
37.35
37.40
37.40
+1.15
1
2298
09:26:10
37.35
37.40
37.35
+1.10
1
2297
09:26:06
37.35
37.45
37.45
+1.20
1
2296
09:26:06
37.35
37.45
37.45
+1.20
1
2295
09:26:05
37.35
37.45
37.45
+1.20
1
2294
09:26:05
37.35
37.45
37.45
+1.20
1
2293
09:26:05
37.35
37.40
37.40
+1.15
1
2292
09:26:04
37.35
37.45
37.45
+1.20
4
2291
09:26:04
37.35
37.45
37.45
+1.20
2
2287
09:26:04
37.40
37.45
37.40
+1.15
19
2285
09:26:04
37.45
37.50
37.45
+1.20
15
2266
09:26:04
37.45
37.55
37.45
+1.20
5
2251
09:26:04
37.50
37.55
37.50
+1.25
38
2246
09:26:03
37.50
37.55
37.55
+1.30
1
2208
09:26:03
37.55
37.60
37.55
+1.30
2
2207
09:26:03
37.55
37.60
37.55
+1.30
1
2205
09:26:02
37.50
37.55
37.55
+1.30
1
2204
09:26:02
37.50
37.55
37.55
+1.30
1
2203
09:26:02
37.50
37.55
37.50
+1.25
7
2202
09:25:59
37.50
37.60
37.60
+1.35
1
2195
09:25:59
37.50
37.55
37.55
+1.30
1
2194
09:25:59
37.50
37.55
37.50
+1.25
5
2193
09:25:58
37.50
37.55
37.55
+1.30
1
2188
09:25:57
37.55
37.60
37.55
+1.30
1
2187
09:25:57
37.55
37.60
37.55
+1.30
1
2186
09:25:57
37.55
37.60
37.60
+1.35
1
2185
09:25:57
37.50
37.55
37.55
+1.30
1
2184
09:25:57
37.50
37.60
37.60
+1.35
1
2183
09:25:56
37.50
37.60
37.50
+1.25
1
2182
09:25:55
37.50
37.55
37.55
+1.30
1
2181
09:25:55
37.50
37.55
37.50
+1.25
3
2180
09:25:55
37.55
37.60
37.55
+1.30
1
2177
09:25:54
37.50
37.55
37.55
+1.30
1
2176
09:25:53
37.50
37.55
37.55
+1.30
2
2175
09:25:52
37.50
37.55
37.55
+1.30
1
2173
09:25:52
37.50
37.55
37.55
+1.30
1
2172
09:25:52
37.50
37.55
37.55
+1.30
1
2171
09:25:52
37.50
37.55
37.55
+1.30
1
2170
09:25:51
37.50
37.55
37.55
+1.30
1
2169
09:25:50
37.50
37.55
37.55
+1.30
1
2168
09:25:50
37.50
37.55
37.55
+1.30
1
2167
09:25:48
37.50
37.55
37.55
+1.30
1
2166
09:25:48
37.50
37.55
37.55
+1.30
1
2165
09:25:48
37.50
37.55
37.55
+1.30
3
2164
09:25:47
37.50
37.55
37.50
+1.25
1
2161
09:25:47
37.50
37.55
37.50
+1.25
3
2160
09:25:47
37.50
37.55
37.50
+1.25
1
2157
09:25:45
37.50
37.55
37.50
+1.25
1
2156
09:25:45
37.50
37.55
37.50
+1.25
3
2155
09:25:44
37.50
37.55
37.55
+1.30
1
2152
09:25:43
37.50
37.55
37.50
+1.25
1
2151
09:25:43
37.45
37.50
37.50
+1.25
4
2150
09:25:43
37.45
37.50
37.50
+1.25
3
2146
09:25:41
37.45
37.50
37.50
+1.25
1
2143
09:25:39
37.45
37.50
37.50
+1.25
1
2142
09:25:39
37.45
37.50
37.50
+1.25
1
2141
09:25:39
37.45
37.50
37.50
+1.25
1
2140
09:25:38
37.45
37.50
37.45
+1.20
2
2139
09:25:36
37.45
37.50
37.45
+1.20
1
2137
09:25:36
37.50
37.55
37.50
+1.25
2
2136
09:25:36
37.50
37.55
37.50
+1.25
2
2134
09:25:35
37.50
37.55
37.50
+1.25
1
2132
09:25:35
37.50
37.55
37.50
+1.25
1
2131
09:25:35
37.45
37.50
37.50
+1.25
13
2130
09:25:33
37.45
37.50
37.45
+1.20
1
2117
09:25:33
37.40
37.45
37.45
+1.20
2
2116
09:25:32
37.40
37.50
37.40
+1.15
1
2114
09:25:32
37.45
37.50
37.40
+1.15
13
2113
09:25:32
37.45
37.50
37.45
+1.20
7
2100
09:25:30
37.45
37.50
37.45
+1.20
1
2093
09:25:28
37.45
37.50
37.45
+1.20
1
2092
09:25:27
37.45
37.50
37.45
+1.20
1
2091
09:25:27
37.45
37.50
37.50
+1.25
2
2090
09:25:26
37.45
37.50
37.45
+1.20
1
2088
09:25:23
37.45
37.50
37.45
+1.20
1
2087
09:25:21
37.40
37.50
37.50
+1.25
1
2086
09:25:21
37.45
37.50
37.45
+1.20
1
2085
09:25:21
37.45
37.50
37.45
+1.20
2
2084
09:25:20
37.45
37.50
37.50
+1.25
1
2082
09:25:18
37.40
37.45
37.45
+1.20
1
2081
09:25:17
37.40
37.45
37.45
+1.20
1
2080
09:25:17
37.40
37.45
37.45
+1.20
2
2079
09:25:17
37.45
37.50
37.45
+1.20
6
2077
09:25:15
37.45
37.50
37.50
+1.25
1
2071
09:25:15
37.45
37.50
37.45
+1.20
2
2070
09:25:15
37.45
37.50
37.50
+1.25
10
2068
09:25:14
37.45
37.50
37.50
+1.25
1
2058
09:25:14
37.45
37.50
37.50
+1.25
1
2057
09:25:11
37.45
37.50
37.45
+1.20
1
2056
09:25:11
37.45
37.50
37.50
+1.25
1
2055
09:25:09
37.45
37.50
37.45
+1.20
1
2054
09:25:09
37.45
37.50
37.45
+1.20
2
2053
09:25:07
37.40
37.50
37.40
+1.15
1
2051
09:25:03
37.40
37.45
37.45
+1.20
21
2050
09:25:03
37.35
37.45
37.45
+1.20
1
2029
09:25:03
37.35
37.45
37.45
+1.20
5
2028
09:25:01
37.35
37.45
37.35
+1.10
1
2023
09:25:00
37.35
37.45
37.45
+1.20
9
2022
09:24:59
37.35
37.45
37.35
+1.10
7
2013
09:24:59
37.30
37.40
37.40
+1.15
30
2006
09:24:59
37.30
37.35
37.35
+1.10
5
1976
09:24:56
37.30
37.35
37.30
+1.05
3
1971
09:24:55
37.30
37.35
37.30
+1.05
1
1968
09:24:52
37.30
37.35
37.35
+1.10
1
1967
09:24:50
37.30
37.35
37.35
+1.10
1
1966
09:24:50
37.30
37.35
37.30
+1.05
1
1965
09:24:50
37.30
37.35
37.35
+1.10
1
1964
09:24:49
37.30
37.35
37.30
+1.05
2
1963
09:24:48
37.30
37.35
37.30
+1.05
1
1961
09:24:48
37.30
37.35
37.30
+1.05
1
1960
09:24:47
37.30
37.35
37.30
+1.05
1
1959
09:24:45
37.30
37.35
37.30
+1.05
1
1958
09:24:43
37.30
37.35
37.30
+1.05
1
1957
09:24:41
37.30
37.35
37.35
+1.10
1
1956
09:24:38
37.30
37.35
37.30
+1.05
3
1955
09:24:37
37.30
37.35
37.30
+1.05
1
1952
09:24:37
37.25
37.30
37.30
+1.05
3
1951
09:24:36
37.25
37.30
37.30
+1.05
4
1948
09:24:36
37.25
37.30
37.30
+1.05
1
1944
09:24:32
37.25
37.30
37.30
+1.05
1
1943
09:24:31
37.25
37.30
37.25
+1.00
8
1942
09:24:31
37.25
37.30
37.30
+1.05
1
1934
09:24:31
37.30
37.35
37.30
+1.05
6
1933
09:24:30
37.25
37.35
37.25
+1.00
1
1927
09:24:30
37.25
37.35
37.35
+1.10
10
1926
09:24:22
37.30
37.40
37.30
+1.05
10
1916
09:24:21
37.30
37.40
37.30
+1.05
1
1906
09:24:21
37.30
37.40
37.40
+1.15
4
1905
09:24:21
37.25
37.35
37.35
+1.10
13
1901
09:24:20
37.25
37.35
37.25
+1.00
1
1888
09:24:20
37.30
37.35
37.30
+1.05
2
1887
09:24:20
37.30
37.35
37.35
+1.10
1
1885
09:24:20
37.25
37.30
37.30
+1.05
36
1884
09:24:19
37.20
37.25
37.25
+1.00
2
1848
09:24:19
37.20
37.25
37.25
+1.00
1
1846
09:24:17
37.25
37.30
37.25
+1.00
1
1845
09:24:16
37.25
37.30
37.25
+1.00
1
1844
09:24:16
37.25
37.30
37.30
+1.05
1
1843
09:24:15
37.25
37.30
37.30
+1.05
1
1842
09:24:14
37.25
37.30
37.25
+1.00
1
1841
09:24:12
37.25
37.30
37.30
+1.05
2
1840
09:24:11
37.25
37.30
37.25
+1.00
1
1838
09:24:10
37.25
37.30
37.25
+1.00
1
1837
09:24:09
37.25
37.30
37.25
+1.00
1
1836
09:24:09
37.25
37.30
37.25
+1.00
1
1835
09:24:09
37.25
37.30
37.30
+1.05
1
1834
09:24:07
37.25
37.30
37.25
+1.00
1
1833
09:24:06
37.25
37.30
37.25
+1.00
1
1832
09:24:06
37.25
37.30
37.25
+1.00
1
1831
09:24:06
37.25
37.30
37.25
+1.00
1
1830
09:24:04
37.25
37.30
37.25
+1.00
2
1829
09:24:04
37.25
37.30
37.25
+1.00
2
1827
09:24:03
37.25
37.30
37.25
+1.00
1
1825
09:24:03
37.25
37.30
37.25
+1.00
2
1824
09:24:01
37.25
37.30
37.25
+1.00
1
1822
09:24:00
37.25
37.30
37.30
+1.05
1
1821
09:23:59
37.25
37.30
37.30
+1.05
2
1820
09:23:55
37.25
37.30
37.30
+1.05
1
1818
09:23:55
37.25
37.30
37.25
+1.00
1
1817
09:23:52
37.25
37.30
37.25
+1.00
2
1816
09:23:48
37.25
37.30
37.30
+1.05
3
1814
09:23:48
37.25
37.30
37.25
+1.00
1
1811
09:23:46
37.20
37.25
37.30
+1.05
3
1810
09:23:46
37.20
37.25
37.25
+1.00
7
1807
09:23:45
37.20
37.25
37.25
+1.00
2
1800
09:23:42
37.20
37.25
37.25
+1.00
2
1798
09:23:40
37.20
37.25
37.25
+1.00
1
1796
09:23:40
37.20
37.25
37.20
+0.95
1
1795
09:23:39
37.20
37.25
37.25
+1.00
1
1794
09:23:38
37.20
37.25
37.25
+1.00
1
1793
09:23:35
37.15
37.20
37.20
+0.95
35
1792
09:23:35
37.15
37.20
37.20
+0.95
12
1757
09:23:31
37.20
37.30
37.20
+0.95
3
1745
09:23:30
37.20
37.25
37.25
+1.00
1
1742
09:23:30
37.20
37.30
37.30
+1.05
1
1741
09:23:30
37.25
37.30
37.25
+1.00
1
1740
09:23:30
37.25
37.30
37.25
+1.00
5
1739
09:23:29
37.20
37.25
37.25
+1.00
4
1734
09:23:29
37.20
37.25
37.25
+1.00
1
1730
09:23:29
37.20
37.25
37.20
+0.95
7
1729
09:23:28
37.20
37.25
37.25
+1.00
2
1722
09:23:23
37.20
37.25
37.25
+1.00
3
1720
09:23:22
37.20
37.25
37.25
+1.00
2
1717
09:23:22
37.20
37.30
37.30
+1.05
1
1715
09:23:21
37.25
37.30
37.25
+1.00
4
1714
09:23:21
37.25
37.30
37.25
+1.00
1
1710
09:23:19
37.25
37.30
37.30
+1.05
3
1709
09:23:19
37.25
37.30
37.30
+1.05
1
1706
09:23:18
37.25
37.30
37.25
+1.00
1
1705
09:23:18
37.25
37.30
37.30
+1.05
1
1704
09:23:16
37.25
37.30
37.25
+1.00
1
1703
09:23:16
37.20
37.30
37.30
+1.05
1
1702
09:23:15
37.25
37.35
37.25
+1.00
1
1701
09:23:15
37.25
37.30
37.35
+1.10
5
1700
09:23:15
37.25
37.30
37.30
+1.05
5
1695
09:23:13
37.25
37.30
37.30
+1.05
2
1690
09:23:13
37.25
37.35
37.25
+1.00
2
1688
09:23:12
37.25
37.35
37.25
+1.00
1
1686
09:23:12
37.25
37.30
37.30
+1.05
2
1685
09:23:10
37.25
37.30
37.30
+1.05
2
1683
09:23:10
37.25
37.30
37.30
+1.05
1
1681
09:23:09
37.30
37.35
37.30
+1.05
1
1680
09:23:09
37.25
37.35
37.25
+1.00
1
1679
09:23:08
37.25
37.35
37.25
+1.00
1
1678
09:23:08
37.30
37.35
37.30
+1.05
1
1677
09:23:07
37.25
37.35
37.35
+1.10
1
1676
09:23:06
37.25
37.30
37.30
+1.05
1
1675
09:23:05
37.25
37.30
37.30
+1.05
1
1674
09:23:04
37.25
37.30
37.30
+1.05
1
1673
09:23:04
37.25
37.30
37.30
+1.05
1
1672
09:23:03
37.30
37.35
37.30
+1.05
2
1671
09:23:03
37.30
37.35
37.30
+1.05
1
1669
09:23:02
37.30
37.40
37.30
+1.05
1
1668
09:23:01
37.30
37.40
37.30
+1.05
1
1667
09:23:01
37.30
37.35
37.35
+1.10
1
1666
09:23:01
37.30
37.35
37.30
+1.05
2
1665
09:23:01
37.30
37.35
37.35
+1.10
1
1663
09:23:01
37.30
37.35
37.30
+1.05
1
1662
09:23:01
37.30
37.35
37.30
+1.05
2
1661
09:22:59
37.30
37.35
37.30
+1.05
1
1659
09:22:59
37.30
37.35
37.35
+1.10
1
1658
09:22:59
37.30
37.35
37.35
+1.10
1
1657
09:22:55
37.30
37.35
37.30
+1.05
1
1656
09:22:53
37.25
37.35
37.35
+1.10
1
1655
09:22:53
37.25
37.30
37.35
+1.10
4
1654
09:22:53
37.25
37.30
37.30
+1.05
1
1650
09:22:52
37.30
37.35
37.30
+1.05
3
1649
09:22:52
37.25
37.30
37.30
+1.05
1
1646
09:22:51
37.20
37.30
37.30
+1.05
2
1645
09:22:51
37.20
37.30
37.30
+1.05
1
1643
09:22:51
37.20
37.25
37.25
+1.00
1
1642
09:22:51
37.25
37.30
37.25
+1.00
1
1641
09:22:50
37.20
37.30
37.30
+1.05
3
1640
09:22:49
37.20
37.25
37.25
+1.00
1
1637
09:22:49
37.25
37.30
37.25
+1.00
3
1636
09:22:49
37.20
37.25
37.25
+1.00
1
1633
09:22:47
37.20
37.30
37.30
+1.05
1
1632
09:22:47
37.20
37.30
37.30
+1.05
3
1631
09:22:47
37.20
37.25
37.25
+1.00
1
1628
09:22:47
37.20
37.25
37.20
+0.95
1
1627
09:22:46
37.20
37.25
37.25
+1.00
1
1626
09:22:46
37.20
37.30
37.30
+1.05
4
1625
09:22:46
37.15
37.30
37.30
+1.05
6
1621
09:22:46
37.20
37.25
37.30
+1.05
1
1615
09:22:46
37.20
37.25
37.25
+1.00
4
1614
09:22:44
37.15
37.25
37.25
+1.00
1
1610
09:22:44
37.15
37.25
37.15
+0.90
1
1609
09:22:44
37.15
37.20
37.25
+1.00
2
1608
09:22:44
37.15
37.20
37.20
+0.95
3
1606
09:22:43
37.20
37.25
37.20
+0.95
1
1603
09:22:43
37.15
37.20
37.20
+0.95
15
1602
09:22:43
37.15
37.20
37.20
+0.95
3
1587
09:22:43
37.10
37.20
37.20
+0.95
1
1584
09:22:42
37.10
37.15
37.15
+0.90
1
1583
09:22:42
37.10
37.15
37.15
+0.90
1
1582
09:22:42
37.10
37.15
37.15
+0.90
1
1581
09:22:42
37.10
37.15
37.15
+0.90
1
1580
09:22:42
37.10
37.15
37.15
+0.90
1
1579
09:22:42
37.10
37.15
37.10
+0.85
3
1578
09:22:40
37.05
37.10
37.10
+0.85
1
1575
09:22:40
37.05
37.10
37.10
+0.85
4
1574
09:22:36
37.00
37.10
37.10
+0.85
1
1570
09:22:32
36.95
37.10
36.95
+0.70
1
1569
09:22:32
36.95
37.05
37.05
+0.80
1
1568
09:22:32
36.95
37.05
37.05
+0.80
3
1567
09:22:31
36.95
37.05
37.05
+0.80
2
1564
09:22:30
36.95
37.10
37.10
+0.85
2
1562
09:22:30
36.95
37.05
37.05
+0.80
1
1560
09:22:30
36.95
37.05
37.05
+0.80
1
1559
09:22:30
36.95
37.05
37.05
+0.80
1
1558
09:22:30
36.95
37.05
37.05
+0.80
1
1557
09:22:29
36.95
37.05
37.05
+0.80
1
1556
09:22:29
36.95
37.05
37.05
+0.80
1
1555
09:22:29
36.90
37.05
37.05
+0.80
1
1554
09:22:29
36.90
37.05
37.05
+0.80
1
1553
09:22:29
36.90
37.00
37.00
+0.75
1
1552
09:22:29
36.90
37.00
37.00
+0.75
32
1551
09:22:29
36.90
37.00
37.00
+0.75
2
1519
09:22:29
36.90
36.95
36.95
+0.70
29
1517
09:22:29
36.85
36.90
36.90
+0.65
3
1488
09:22:27
36.80
36.85
36.85
+0.60
1
1485
09:22:26
36.85
36.90
36.85
+0.60
2
1484
09:22:26
36.80
36.85
36.85
+0.60
1
1482
09:22:26
36.80
36.85
36.85
+0.60
2
1481
09:22:26
36.80
36.85
36.85
+0.60
1
1479
09:22:25
36.80
36.85
36.85
+0.60
1
1478
09:22:24
36.80
36.85
36.85
+0.60
1
1477
09:22:24
36.80
36.85
36.80
+0.55
1
1476
09:22:23
36.80
36.85
36.85
+0.60
1
1475
09:22:21
36.80
36.85
36.80
+0.55
1
1474
09:22:21
36.80
36.85
36.85
+0.60
1
1473
09:22:18
36.75
36.85
36.75
+0.50
1
1472
09:22:18
36.70
36.75
36.75
+0.50
5
1471
09:22:18
36.70
36.75
36.75
+0.50
2
1466
09:22:17
36.70
36.75
36.75
+0.50
1
1464
09:22:17
36.70
36.75
36.75
+0.50
1
1463
09:22:13
36.70
36.75
36.75
+0.50
1
1462
09:22:08
36.65
36.70
36.70
+0.45
1
1461
09:22:07
36.70
36.75
36.70
+0.45
1
1460
09:22:06
36.65
36.70
36.70
+0.45
1
1459
09:22:05
36.65
36.70
36.70
+0.45
1
1458
09:22:05
36.65
36.70
36.70
+0.45
1
1457
09:22:05
36.65
36.70
36.70
+0.45
1
1456
09:22:03
36.65
36.70
36.70
+0.45
1
1455
09:22:01
36.65
36.70
36.70
+0.45
1
1454
09:22:01
36.65
36.70
36.65
+0.40
1
1453
09:21:57
36.65
36.70
36.65
+0.40
1
1452
09:21:55
36.65
36.70
36.65
+0.40
2
1451
09:21:54
36.65
36.70
36.70
+0.45
1
1449
09:21:43
36.65
36.70
36.70
+0.45
1
1448
09:21:32
36.70
36.75
36.70
+0.45
2
1447
09:21:15
36.70
36.75
36.70
+0.45
2
1445
09:21:04
36.70
36.75
36.70
+0.45
1
1443
09:21:03
36.70
36.75
36.70
+0.45
1
1442
09:20:43
36.70
36.80
36.70
+0.45
1
1441
09:20:43
36.70
36.80
36.80
+0.55
1
1440
09:20:42
36.70
36.80
36.80
+0.55
3
1439
09:20:39
36.70
36.80
36.80
+0.55
1
1436
09:20:35
36.65
36.75
36.75
+0.50
1
1435
09:20:34
36.70
36.80
36.70
+0.45
1
1434
09:20:30
36.75
36.80
36.75
+0.50
4
1433
09:20:28
36.75
36.80
36.80
+0.55
1
1429
09:20:27
36.80
36.85
36.80
+0.55
14
1428
09:20:25
36.80
36.85
36.85
+0.60
2
1414
09:20:25
36.80
36.85
36.85
+0.60
1
1412
09:20:24
36.80
36.85
36.80
+0.55
5
1411
09:20:22
36.80
36.85
36.85
+0.60
1
1406
09:20:21
36.85
36.90
36.85
+0.60
1
1405
09:20:21
36.85
36.90
36.85
+0.60
2
1404
09:20:21
36.85
36.90
36.85
+0.60
17
1402
09:20:16
36.85
36.90
36.95
+0.70
6
1385
09:20:16
36.85
36.90
36.90
+0.65
2
1379
09:20:14
36.85
36.90
36.90
+0.65
2
1377
09:20:13
36.90
36.95
36.90
+0.65
1
1375
09:20:13
36.85
36.90
36.90
+0.65
2
1374
09:20:12
36.90
36.95
36.90
+0.65
3
1372
09:20:12
36.90
36.95
36.90
+0.65
6
1369
09:20:10
36.90
36.95
36.90
+0.65
1
1363
09:20:10
36.90
36.95
36.95
+0.70
3
1362
09:20:08
36.90
36.95
36.95
+0.70
1
1359
09:20:07
36.90
36.95
36.95
+0.70
1
1358
09:20:03
36.90
36.95
36.95
+0.70
1
1357
09:20:02
36.90
36.95
36.90
+0.65
1
1356
09:20:00
36.85
36.90
36.90
+0.65
1
1355
09:20:00
36.85
36.90
36.90
+0.65
1
1354
09:19:56
36.85
36.95
36.95
+0.70
3
1353
09:19:53
36.85
36.95
36.95
+0.70
1
1350
09:19:52
36.85
36.95
36.95
+0.70
1
1349
09:19:48
36.90
36.95
36.90
+0.65
1
1348
09:19:47
36.90
36.95
36.95
+0.70
1
1347
09:19:47
36.85
36.90
36.90
+0.65
24
1346
09:19:47
36.80
36.85
36.85
+0.60
3
1322
09:19:47
36.75
36.80
36.80
+0.55
1
1319
09:19:47
36.75
36.80
36.80
+0.55
1
1318
09:19:47
36.75
36.80
36.80
+0.55
1
1317
09:19:45
36.75
36.80
36.80
+0.55
1
1316
09:19:44
36.75
36.80
36.80
+0.55
1
1315
09:19:43
36.75
36.80
36.80
+0.55
2
1314
09:19:42
36.75
36.80
36.80
+0.55
1
1312
09:19:42
36.75
36.80
36.80
+0.55
1
1311
09:19:41
36.75
36.80
36.80
+0.55
1
1310
09:19:41
36.75
36.80
36.80
+0.55
1
1309
09:19:40
36.75
36.80
36.80
+0.55
1
1308
09:19:37
36.75
36.80
36.80
+0.55
1
1307
09:19:32
36.80
36.90
36.80
+0.55
1
1306
09:19:30
36.75
36.90
36.75
+0.50
1
1305
09:19:29
36.70
36.80
36.80
+0.55
1
1304
09:19:29
36.70
36.80
36.80
+0.55
1
1303
09:19:29
36.70
36.80
36.80
+0.55
5
1302
09:19:29
36.70
36.80
36.80
+0.55
1
1297
09:19:29
36.70
36.80
36.80
+0.55
5
1296
09:19:26
36.70
36.80
36.80
+0.55
1
1291
09:19:24
36.65
36.80
36.80
+0.55
1
1290
09:19:24
36.65
36.70
36.70
+0.45
5
1289
09:19:24
36.65
36.70
36.70
+0.45
4
1284
09:19:24
36.70
36.80
36.70
+0.45
1
1280
09:19:23
36.70
36.80
36.80
+0.55
1
1279
09:19:22
36.70
36.75
36.75
+0.50
1
1278
09:19:21
36.70
36.80
36.80
+0.55
1
1277
09:19:21
36.75
36.80
36.75
+0.50
1
1276
09:19:20
36.75
36.80
36.80
+0.55
1
1275
09:19:20
36.70
36.80
36.80
+0.55
1
1274
09:19:20
36.65
36.80
36.80
+0.55
1
1273
09:19:19
36.65
36.80
36.80
+0.55
3
1272
09:19:19
36.65
36.70
36.70
+0.45
1
1269
09:19:19
36.70
36.80
36.70
+0.45
1
1268
09:19:18
36.65
36.80
36.80
+0.55
1
1267
09:19:18
36.75
36.80
36.75
+0.50
1
1266
09:19:15
36.75
36.80
36.80
+0.55
3
1265
09:19:08
36.65
36.75
36.75
+0.50
1
1262
09:19:08
36.60
36.70
36.70
+0.45
22
1261
09:19:08
36.60
36.65
36.70
+0.45
1
1239
09:19:08
36.60
36.65
36.65
+0.40
1
1238
09:19:07
36.65
36.70
36.65
+0.40
1
1237
09:19:06
36.65
36.70
36.65
+0.40
1
1236
09:19:03
36.60
36.70
36.60
+0.35
2
1235
09:19:02
36.60
36.70
36.60
+0.35
1
1233
09:19:02
36.65
36.70
36.65
+0.40
2
1232
09:19:02
36.65
36.70
36.65
+0.40
1
1230
09:18:58
36.60
36.65
36.65
+0.40
13
1229
09:18:54
36.60
36.65
36.65
+0.40
1
1216
09:18:52
36.60
36.65
36.65
+0.40
1
1215
09:18:50
36.60
36.65
36.65
+0.40
1
1214
09:18:49
36.60
36.65
36.65
+0.40
1
1213
09:18:41
36.55
36.60
36.60
+0.35
1
1212
09:18:38
36.55
36.60
36.60
+0.35
1
1211
09:18:37
36.55
36.60
36.60
+0.35
1
1210
09:18:37
36.55
36.60
36.60
+0.35
1
1209
09:18:35
36.55
36.60
36.55
+0.30
1
1208
09:18:34
36.55
36.60
36.55
+0.30
1
1207
09:18:34
36.55
36.60
36.60
+0.35
10
1206
09:18:34
36.55
36.60
36.60
+0.35
3
1196
09:18:33
36.55
36.60
36.60
+0.35
1
1193
09:18:31
36.55
36.60
36.60
+0.35
1
1192
09:18:29
36.55
36.60
36.60
+0.35
1
1191
09:18:29
36.60
36.65
36.60
+0.35
3
1190
09:18:26
36.55
36.60
36.60
+0.35
2
1187
09:18:22
36.55
36.60
36.60
+0.35
1
1185
09:18:20
36.55
36.60
36.60
+0.35
3
1184
09:18:16
36.60
36.65
36.55
+0.30
2
1181
09:18:16
36.60
36.65
36.60
+0.35
2
1179
09:18:15
36.55
36.60
36.60
+0.35
3
1177
09:18:10
36.55
36.60
36.55
+0.30
1
1174
09:18:10
36.55
36.60
36.60
+0.35
1
1173
09:18:08
36.50
36.55
36.55
+0.30
1
1172
09:18:07
36.50
36.55
36.55
+0.30
1
1171
09:18:03
36.55
36.60
36.55
+0.30
1
1170
09:18:01
36.55
36.60
36.55
+0.30
1
1169
09:18:00
36.50
36.60
36.50
+0.25
2
1168
09:18:00
36.55
36.60
36.55
+0.30
1
1166
09:18:00
36.55
36.60
36.55
+0.30
1
1165
09:17:59
36.50
36.55
36.55
+0.30
2
1164
09:17:59
36.50
36.55
36.55
+0.30
3
1162
09:17:56
36.50
36.55
36.55
+0.30
2
1159
09:17:53
36.50
36.55
36.55
+0.30
1
1157
09:17:46
36.50
36.55
36.50
+0.25
1
1156
09:17:45
36.45
36.50
36.50
+0.25
2
1155
09:17:40
36.45
36.50
36.50
+0.25
1
1153
09:17:37
36.40
36.45
36.45
+0.20
1
1152
09:17:33
36.40
36.45
36.45
+0.20
12
1151
09:17:33
36.40
36.45
36.45
+0.20
1
1139
09:17:18
36.35
36.40
36.40
+0.15
1
1138
09:17:16
36.35
36.40
36.40
+0.15
1
1137
09:17:15
36.35
36.40
36.40
+0.15
1
1136
09:17:14
36.35
36.40
36.40
+0.15
5
1135
09:17:12
36.35
36.40
36.40
+0.15
1
1130
09:17:11
36.35
36.40
36.40
+0.15
1
1129
09:17:10
36.35
36.40
36.40
+0.15
1
1128
09:17:09
36.35
36.40
36.40
+0.15
1
1127
09:17:07
36.35
36.40
36.40
+0.15
3
1126
09:17:07
36.35
36.40
36.40
+0.15
1
1123
09:17:06
36.35
36.40
36.40
+0.15
1
1122
09:17:05
36.35
36.40
36.40
+0.15
5
1121
09:16:46
36.30
36.35
36.35
+0.10
13
1116
09:16:31
36.25
36.30
36.30
+0.05
2
1103
09:16:31
36.25
36.30
36.30
+0.05
8
1101
09:16:24
36.25
36.30
36.25
0
1
1093
09:16:24
36.25
36.30
36.25
0
1
1092
09:16:15
36.25
36.30
36.25
0
1
1091
09:16:15
36.25
36.30
36.30
+0.05
1
1090
09:16:04
36.25
36.30
36.30
+0.05
1
1089
09:15:52
36.25
36.30
36.25
0
3
1088
09:15:47
36.25
36.30
36.25
0
5
1085
09:15:47
36.25
36.30
36.25
0
1
1080
09:15:28
36.15
36.20
36.20
-0.05
1
1079
09:15:27
36.10
36.25
36.25
0
17
1078
09:15:27
36.10
36.15
36.15
-0.10
1
1061
09:15:25
36.15
36.20
36.15
-0.10
1
1060
09:15:22
36.20
36.25
36.20
-0.05
1
1059
09:15:22
36.15
36.20
36.20
-0.05
1
1058
09:15:22
36.15
36.20
36.15
-0.10
3
1057
09:14:55
36.10
36.15
36.15
-0.10
1
1054
09:14:52
36.05
36.10
36.10
-0.15
7
1053
09:14:52
36.05
36.10
36.10
-0.15
9
1046
09:14:52
36.05
36.10
36.10
-0.15
4
1037
09:14:52
36.05
36.10
36.10
-0.15
33
1033
09:14:52
36.05
36.10
36.10
-0.15
1
1000
09:14:47
36.00
36.05
36.05
-0.20
1
999
09:14:44
36.00
36.10
36.10
-0.15
1
998
09:14:20
36.00
36.10
36.10
-0.15
1
997
09:14:17
36.05
36.10
36.05
-0.20
4
996
09:14:01
35.95
36.05
36.05
-0.20
16
992
09:14:01
35.95
36.00
36.00
-0.25
1
976
09:13:55
35.95
36.00
36.00
-0.25
1
975
09:13:54
35.95
36.00
35.95
-0.30
2
974
09:13:48
35.95
36.05
35.95
-0.30
2
972
09:13:48
35.95
36.05
35.95
-0.30
2
970
09:13:38
36.00
36.05
36.00
-0.25
1
968
09:13:35
35.95
36.05
35.95
-0.30
1
967
09:13:35
35.95
36.00
36.00
-0.25
2
966
09:13:34
36.00
36.05
36.00
-0.25
1
964
09:13:34
36.00
36.05
36.00
-0.25
15
963
09:13:34
36.00
36.05
36.00
-0.25
8
948
09:13:34
36.00
36.05
36.00
-0.25
33
940
09:13:34
36.05
36.10
36.05
-0.20
19
907
09:13:11
36.10
36.15
36.10
-0.15
2
888
09:12:50
36.10
36.15
36.10
-0.15
2
886
09:12:49
36.10
36.15
36.15
-0.10
1
884
09:12:45
36.10
36.15
36.15
-0.10
2
883
09:12:33
36.10
36.15
36.10
-0.15
1
881
09:12:32
36.05
36.10
36.10
-0.15
7
880
09:12:32
36.00
36.05
36.05
-0.20
1
873
09:12:26
36.00
36.05
36.05
-0.20
1
872
09:12:12
36.00
36.05
36.05
-0.20
1
871
09:11:49
36.00
36.10
36.00
-0.25
1
870
09:11:44
36.00
36.05
36.05
-0.20
2
869
09:11:38
36.00
36.05
36.05
-0.20
1
867
09:11:38
36.05
36.10
36.05
-0.20
19
866
09:11:38
36.05
36.10
36.05
-0.20
1
847
09:11:37
36.10
36.15
36.10
-0.15
1
846
09:11:35
36.10
36.15
36.10
-0.15
1
845
09:11:34
36.10
36.15
36.10
-0.15
2
844
09:11:33
36.05
36.10
36.10
-0.15
12
842
09:11:33
36.05
36.10
36.10
-0.15
1
830
09:11:27
36.05
36.10
36.10
-0.15
2
829
09:11:26
36.05
36.10
36.05
-0.20
1
827
09:11:20
36.05
36.10
36.05
-0.20
1
826
09:11:07
36.10
36.15
36.10
-0.15
9
825
09:10:58
36.10
36.15
36.10
-0.15
2
816
09:10:58
36.10
36.15
36.10
-0.15
1
814
09:10:46
36.10
36.15
36.10
-0.15
1
813
09:10:43
36.05
36.10
36.10
-0.15
7
812
09:10:43
36.05
36.10
36.10
-0.15
1
805
09:10:39
36.05
36.10
36.05
-0.20
1
804
09:10:18
36.10
36.15
36.10
-0.15
3
803
09:10:18
36.10
36.15
36.10
-0.15
3
800
09:10:17
36.10
36.15
36.10
-0.15
1
797
09:10:17
36.05
36.10
36.10
-0.15
1
796
09:10:15
36.05
36.10
36.05
-0.20
6
795
09:10:10
36.10
36.15
36.10
-0.15
23
789
09:10:08
36.15
36.20
36.15
-0.10
1
766
09:10:08
36.15
36.20
36.15
-0.10
7
765
09:10:08
36.15
36.20
36.15
-0.10
10
758
09:10:07
36.15
36.20
36.20
-0.05
1
748
09:10:03
36.15
36.20
36.20
-0.05
1
747
09:09:55
36.15
36.20
36.15
-0.10
1
746
09:09:47
36.15
36.20
36.15
-0.10
2
745
09:09:43
36.15
36.20
36.20
-0.05
1
743
09:09:43
36.20
36.25
36.20
-0.05
3
742
09:09:43
36.20
36.25
36.20
-0.05
6
739
09:09:43
36.15
36.20
36.20
-0.05
1
733
09:09:39
36.15
36.20
36.15
-0.10
1
732
09:09:33
36.15
36.20
36.20
-0.05
1
731
09:09:22
36.15
36.20
36.20
-0.05
1
730
09:09:20
36.20
36.25
36.20
-0.05
9
729
09:09:20
36.15
36.20
36.20
-0.05
11
720
09:09:10
36.15
36.20
36.15
-0.10
1
709
09:09:08
36.10
36.20
36.20
-0.05
1
708
09:09:07
36.15
36.20
36.15
-0.10
1
707
09:09:07
36.15
36.20
36.15
-0.10
2
706
09:09:01
36.20
36.30
36.20
-0.05
4
704
09:08:57
36.20
36.30
36.20
-0.05
2
700
09:08:54
36.20
36.30
36.20
-0.05
1
698
09:08:54
36.25
36.30
36.25
0
2
697
09:08:47
36.25
36.30
36.25
0
1
695
09:08:45
36.20
36.30
36.20
-0.05
1
694
09:08:43
36.20
36.30
36.15
-0.10
4
693
09:08:43
36.20
36.30
36.20
-0.05
1
689
09:08:43
36.20
36.30
36.30
+0.05
1
688
09:08:39
36.20
36.30
36.30
+0.05
1
687
09:08:38
36.25
36.30
36.25
0
1
686
09:08:35
36.15
36.30
36.30
+0.05
2
685
09:08:29
36.15
36.30
36.30
+0.05
5
683
09:08:24
36.15
36.20
36.20
-0.05
1
678
09:08:24
36.15
36.20
36.20
-0.05
1
677
09:08:20
36.15
36.20
36.20
-0.05
1
676
09:08:20
36.15
36.20
36.20
-0.05
2
675
09:08:16
36.10
36.25
36.25
0
12
673
09:08:16
36.20
36.25
36.20
-0.05
1
661
09:08:16
36.10
36.20
36.20
-0.05
2
660
09:08:09
36.20
36.25
36.20
-0.05
1
658
09:08:09
36.20
36.25
36.20
-0.05
2
657
09:08:09
36.20
36.25
36.20
-0.05
3
655
09:08:09
36.20
36.25
36.20
-0.05
1
652
09:08:09
36.20
36.25
36.20
-0.05
1
651
09:08:09
36.20
36.25
36.25
0
2
650
09:07:49
36.15
36.20
36.20
-0.05
10
648
09:07:49
36.10
36.15
36.15
-0.10
6
638
09:07:47
36.05
36.10
36.10
-0.15
11
632
09:07:46
36.00
36.05
36.05
-0.20
9
621
09:07:46
36.00
36.05
36.05
-0.20
1
612
09:07:42
36.00
36.05
36.05
-0.20
1
611
09:07:39
36.00
36.05
36.00
-0.25
1
610
09:07:34
36.00
36.05
36.00
-0.25
2
609
09:07:13
36.00
36.05
36.05
-0.20
2
607
09:07:08
36.00
36.05
36.05
-0.20
1
605
09:07:05
36.00
36.05
36.00
-0.25
1
604
09:07:00
36.00
36.05
36.00
-0.25
1
603
09:07:00
36.00
36.05
36.05
-0.20
1
602
09:06:59
36.05
36.10
36.05
-0.20
1
601
09:06:59
36.05
36.10
36.05
-0.20
1
600
09:06:55
36.05
36.10
36.00
-0.25
5
599
09:06:55
36.05
36.10
36.05
-0.20
1
594
09:06:48
36.10
36.15
36.10
-0.15
1
593
09:06:40
36.10
36.15
36.10
-0.15
3
592
09:06:31
36.05
36.15
36.05
-0.20
8
589
09:06:21
36.10
36.15
36.10
-0.15
15
581
09:06:18
36.10
36.15
36.15
-0.10
1
566
09:06:07
36.10
36.15
36.15
-0.10
1
565
09:06:01
36.10
36.15
36.10
-0.15
1
564
09:05:51
36.10
36.20
36.10
-0.15
3
563
09:05:47
36.05
36.20
36.20
-0.05
1
560
09:05:46
36.10
36.20
36.10
-0.15
3
559
09:05:46
36.10
36.20
36.10
-0.15
7
556
09:05:43
36.10
36.20
36.10
-0.15
1
549
09:05:41
36.15
36.20
36.15
-0.10
1
548
09:05:37
36.10
36.20
36.10
-0.15
7
547
09:05:36
36.10
36.15
36.15
-0.10
4
540
09:05:31
36.10
36.15
36.10
-0.15
1
536
09:05:29
36.10
36.15
36.15
-0.10
1
535
09:05:26
36.10
36.15
36.15
-0.10
2
534
09:05:22
36.10
36.15
36.15
-0.10
2
532
09:05:17
36.10
36.15
36.10
-0.15
1
530
09:05:16
36.10
36.15
36.10
-0.15
1
529
09:05:16
36.10
36.15
36.15
-0.10
1
528
09:05:16
36.10
36.15
36.10
-0.15
1
527
09:05:13
36.10
36.15
36.10
-0.15
1
526
09:05:09
36.10
36.15
36.15
-0.10
1
525
09:05:07
36.10
36.15
36.15
-0.10
1
524
09:05:06
36.10
36.15
36.10
-0.15
5
523
09:05:06
36.10
36.15
36.15
-0.10
2
518
09:05:06
36.10
36.15
36.10
-0.15
2
516
09:05:01
36.15
36.20
36.10
-0.15
2
514
09:05:01
36.15
36.20
36.15
-0.10
1
512
09:05:00
36.20
36.25
36.15
-0.10
1
511
09:05:00
36.20
36.25
36.20
-0.05
5
510
09:05:00
36.20
36.25
36.20
-0.05
2
505
09:04:55
36.20
36.25
36.20
-0.05
2
503
09:04:38
36.20
36.25
36.20
-0.05
1
501
09:04:33
36.15
36.20
36.25
0
2
500
09:04:33
36.15
36.20
36.20
-0.05
6
498
09:04:32
36.15
36.20
36.20
-0.05
1
492
09:04:31
36.15
36.20
36.20
-0.05
2
491
09:04:21
36.15
36.20
36.20
-0.05
5
489
09:04:12
36.20
36.25
36.20
-0.05
1
484
09:04:10
36.20
36.25
36.20
-0.05
7
483
09:04:10
36.10
36.15
36.20
-0.05
2
476
09:04:10
36.10
36.15
36.15
-0.10
1
474
09:04:06
36.10
36.15
36.10
-0.15
1
473
09:04:01
36.10
36.20
36.10
-0.15
2
472
09:03:59
36.10
36.25
36.25
0
2
470
09:03:58
36.20
36.25
36.10
-0.15
3
468
09:03:58
36.20
36.25
36.20
-0.05
3
465
09:03:58
36.20
36.25
36.25
0
1
462
09:03:57
36.10
36.25
36.25
0
2
461
09:03:48
36.10
36.20
36.25
0
1
459
09:03:48
36.10
36.20
36.20
-0.05
4
458
09:03:38
36.20
36.25
36.20
-0.05
1
454
09:03:37
36.20
36.25
36.20
-0.05
1
453
09:03:36
36.20
36.30
36.20
-0.05
3
452
09:03:35
36.15
36.35
36.15
-0.10
1
449
09:03:35
36.15
36.35
36.15
-0.10
1
448
09:03:35
36.15
36.35
36.15
-0.10
4
447
09:03:35
36.20
36.35
36.20
-0.05
1
443
09:03:20
36.20
36.35
36.20
-0.05
9
442
09:03:14
36.25
36.40
36.25
0
8
433
09:03:14
36.30
36.40
36.30
+0.05
4
425
09:03:04
36.40
36.45
36.40
+0.15
1
421
09:03:01
36.40
36.45
36.40
+0.15
2
420
09:03:01
36.40
36.45
36.40
+0.15
1
418
09:03:01
36.30
36.40
36.40
+0.15
5
417
09:02:58
36.30
36.40
36.40
+0.15
1
412
09:02:44
36.30
36.40
36.40
+0.15
3
411
09:02:42
36.25
36.40
36.40
+0.15
2
408
09:02:35
36.30
36.40
36.30
+0.05
2
406
09:02:30
36.25
36.40
36.40
+0.15
1
404
09:02:16
36.30
36.35
36.35
+0.10
12
403
09:02:16
36.25
36.30
36.30
+0.05
1
391
09:02:16
36.25
36.30
36.30
+0.05
3
390
09:02:16
36.20
36.30
36.30
+0.05
1
387
09:02:05
36.20
36.35
36.20
-0.05
4
386
09:02:05
36.20
36.35
36.20
-0.05
12
382
09:02:03
36.20
36.35
36.20
-0.05
2
370
09:02:03
36.20
36.35
36.20
-0.05
4
368
09:02:03
36.30
36.35
36.20
-0.05
4
364
09:02:03
36.30
36.35
36.25
0
12
360
09:02:03
36.30
36.35
36.30
+0.05
2
348
09:02:03
36.25
36.30
36.30
+0.05
20
346
09:02:03
36.20
36.25
36.25
0
3
326
09:01:59
36.20
36.25
36.25
0
1
323
09:01:59
36.20
36.25
36.25
0
2
322
09:01:52
36.25
36.30
36.25
0
6
320
09:01:47
36.25
36.30
36.30
+0.05
4
314
09:01:39
36.25
36.30
36.25
0
2
310
09:01:38
36.25
36.30
36.25
0
1
308
09:01:34
36.20
36.30
36.30
+0.05
1
307
09:01:30
36.25
36.30
36.25
0
6
306
09:01:29
36.25
36.30
36.25
0
1
300
09:01:27
36.25
36.30
36.25
0
2
299
09:01:27
36.25
36.30
36.25
0
2
297
09:01:26
36.25
36.30
36.30
+0.05
1
295
09:01:16
36.25
36.35
36.25
0
2
294
09:01:14
36.25
36.35
36.25
0
1
292
09:01:08
36.20
36.35
36.35
+0.10
10
291
09:01:06
36.20
36.35
36.20
-0.05
4
281
09:01:06
36.25
36.35
36.25
0
7
277
09:01:06
36.25
36.35
36.25
0
3
270
09:01:02
36.30
36.40
36.25
0
2
267
09:01:02
36.30
36.40
36.30
+0.05
2
265
09:01:02
36.35
36.45
36.35
+0.10
2
263
09:00:57
36.35
36.45
36.45
+0.20
1
261
09:00:55
36.35
36.45
36.45
+0.20
1
260
09:00:52
36.35
36.45
36.45
+0.20
1
259
09:00:47
36.30
36.45
36.45
+0.20
1
258
09:00:43
36.30
36.40
36.40
+0.15
1
257
09:00:42
36.30
36.35
36.35
+0.10
1
256
09:00:42
36.25
36.35
36.35
+0.10
3
255
09:00:33
36.25
36.40
36.25
0
1
252
09:00:31
36.25
36.40
36.25
0
1
251
09:00:31
36.20
36.25
36.25
0
1
250
09:00:31
36.20
36.25
36.25
0
1
249
09:00:29
36.15
36.20
36.25
0
4
248
09:00:29
36.15
36.20
36.20
-0.05
1
244
09:00:29
36.20
36.25
36.20
-0.05
1
243
09:00:23
36.15
36.25
36.25
0
5
242
09:00:22
36.20
36.35
36.20
-0.05
11
237
09:00:22
36.25
36.35
36.25
0
7
226
09:00:22
36.25
36.35
36.25
0
36
219
09:00:22
36.25
36.35
36.25
0
2
183
09:00:20
36.30
36.45
36.30
+0.05
2
181
09:00:17
36.25
36.45
36.45
+0.20
1
179
09:00:07
36.25
36.45
36.25
0
5
178
09:00:06
36.25
36.45
36.25
0
5
173
09:00:04
36.25
36.45
36.25
0
5
168
09:00:02
36.30
36.45
36.30
+0.05
8
163
09:00:02
36.30
36.45
36.30
+0.05
8
155
09:00:02
--
--
36.30
+0.05
147
147
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
Apple Pencil Pro
PChome 購物儲值5,000元
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
MyCard 1000點虛擬點數卡
羅技 M720 Triathlon 多工無線滑鼠
Apple iPhone 16 Plus (256G)
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
【原萃冷萃】寶特瓶450ml (24入/箱)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 10000點虛擬點數卡
MyCard 3000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中油95無鉛11日起每公升29.9元 ...
更多
加密貨幣
比特幣
BTC
79645.30
3,089.11
4.04%
以太幣
ETH
3206.65
243.86
8.23%
瑞波幣
XRP
0.586605
0.03
5.87%
比特幣現金
BCH
429.83
52.40
13.88%
萊特幣
LTC
77.30
4.50
6.18%
卡達幣
ADA
0.586292
0.14
32.10%
波場幣
TRX
0.165670
0.00
2.86%
恆星幣
XLM
0.109095
0.01
7.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
