最新《債市》假期氣氛濃厚美債孳息率略跌熱門今彩539第114312期頭獎1注中獎

更新報價

天　鈺 (4961) 半導體業上市

142.50 ▼-2.50 -1.72% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,245	142.50	1	143.00	34	145.50	145.50	140.00	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.50	143.00	142.50	-2.50	1	1245
13:30:00	142.50	143.00	142.50	-2.50	53	1244
13:24:58	142.00	143.00	142.00	-3.00	1	1191
13:24:44	142.00	142.50	142.50	-2.50	1	1190
13:24:30	142.00	143.00	143.00	-2.00	1	1189
13:24:28	142.00	142.50	142.50	-2.50	1	1188
13:24:04	142.00	142.50	142.50	-2.50	1	1187
13:23:51	142.00	143.00	142.00	-3.00	1	1186
13:23:51	142.00	143.00	143.00	-2.00	1	1185
13:23:51	142.00	143.00	143.00	-2.00	5	1184
13:23:51	142.00	143.00	143.00	-2.00	1	1179
13:23:37	142.00	142.50	142.50	-2.50	1	1178
13:23:02	142.00	142.50	142.50	-2.50	1	1177
13:23:01	142.00	142.50	142.50	-2.50	1	1176
13:22:38	142.00	142.50	142.50	-2.50	1	1175
13:21:37	142.00	142.50	142.50	-2.50	1	1174
13:21:12	142.00	142.50	142.50	-2.50	1	1173
13:20:09	142.00	143.00	143.00	-2.00	1	1172
13:20:04	142.00	142.50	142.50	-2.50	1	1171
13:19:55	142.00	142.50	142.50	-2.50	1	1170
13:19:52	142.00	142.50	142.50	-2.50	1	1169
13:19:52	142.00	142.50	142.50	-2.50	1	1168
13:19:52	142.00	142.50	142.50	-2.50	1	1167
13:19:06	142.00	142.50	142.50	-2.50	1	1166
13:18:43	142.00	142.50	142.50	-2.50	1	1165
13:17:19	142.00	142.50	142.50	-2.50	1	1164
13:17:16	142.00	142.50	142.50	-2.50	1	1163
13:16:12	142.00	142.50	142.50	-2.50	1	1162
13:14:01	142.00	142.50	142.50	-2.50	8	1161
13:14:01	142.00	142.50	142.50	-2.50	6	1153
13:12:43	142.00	142.50	142.00	-3.00	6	1147
13:12:40	142.00	142.50	142.50	-2.50	1	1141
13:12:19	142.00	142.50	142.00	-3.00	1	1140
13:12:13	142.00	142.50	142.50	-2.50	1	1139
13:08:05	142.00	142.50	142.50	-2.50	1	1138
13:05:25	142.00	142.50	142.50	-2.50	1	1137
13:03:10	142.00	142.50	142.50	-2.50	1	1136
12:59:58	142.00	142.50	142.00	-3.00	2	1135
12:58:52	142.00	142.50	142.50	-2.50	1	1133
12:58:28	142.00	142.50	142.50	-2.50	1	1132
12:57:44	142.00	142.50	142.50	-2.50	1	1131
12:56:24	142.00	143.00	142.00	-3.00	2	1130
12:55:59	142.00	142.50	142.50	-2.50	1	1128
12:54:31	142.00	142.50	142.50	-2.50	2	1127
12:53:56	142.00	142.50	142.50	-2.50	5	1125
12:53:56	142.00	142.50	142.50	-2.50	8	1120
12:52:50	142.00	142.50	142.00	-3.00	2	1112
12:50:01	141.50	142.50	141.50	-3.50	1	1110
12:49:15	141.50	142.50	141.50	-3.50	2	1109
12:46:21	141.50	142.50	141.50	-3.50	1	1107
12:45:55	141.50	142.50	141.50	-3.50	1	1106
12:45:42	142.00	142.50	142.00	-3.00	2	1105
12:44:02	142.00	142.50	142.00	-3.00	1	1103
12:42:07	142.00	142.50	142.00	-3.00	2	1102
12:41:44	142.00	142.50	142.00	-3.00	1	1100
12:41:42	142.00	142.50	142.00	-3.00	1	1099
12:39:47	142.00	142.50	142.00	-3.00	1	1098
12:38:33	142.00	142.50	142.00	-3.00	2	1097
12:37:52	142.00	142.50	142.00	-3.00	1	1095
12:37:50	142.00	142.50	142.00	-3.00	1	1094
12:37:37	142.00	143.00	142.00	-3.00	2	1093
12:37:29	142.00	143.00	142.00	-3.00	1	1091
12:37:03	142.00	142.50	142.50	-2.50	1	1090
12:36:32	142.00	142.50	142.50	-2.50	5	1089
12:35:56	142.00	142.50	142.00	-3.00	1	1084
12:35:11	142.00	142.50	142.00	-3.00	1	1083
12:34:59	142.00	142.50	142.00	-3.00	2	1082
12:34:37	142.00	142.50	142.00	-3.00	1	1080
12:34:01	142.00	142.50	142.00	-3.00	1	1079
12:33:16	142.00	142.50	142.00	-3.00	1	1078
12:32:07	142.00	143.00	142.00	-3.00	1	1077
12:31:55	142.50	143.00	142.50	-2.50	1	1076
12:31:55	142.00	142.50	142.50	-2.50	1	1075
12:31:47	142.00	142.50	142.50	-2.50	1	1074
12:31:26	142.00	143.00	142.00	-3.00	2	1073
12:31:01	142.00	142.50	142.50	-2.50	1	1071
12:30:11	142.00	143.00	142.00	-3.00	1	1070
12:29:34	142.00	143.00	142.00	-3.00	1	1069
12:29:04	142.00	143.00	142.00	-3.00	1	1068
12:29:00	142.00	142.50	142.50	-2.50	15	1067
12:28:16	142.00	142.50	142.00	-3.00	1	1052
12:27:51	142.00	142.50	142.00	-3.00	2	1051
12:24:51	141.50	142.50	141.50	-3.50	1	1049
12:24:34	141.50	142.00	142.00	-3.00	1	1048
12:24:33	141.50	142.00	142.00	-3.00	1	1047
12:24:19	141.50	142.00	142.00	-3.00	2	1046
12:24:17	141.50	142.50	141.50	-3.50	2	1044
12:22:31	141.50	142.50	141.50	-3.50	1	1042
12:21:51	141.50	142.00	142.00	-3.00	7	1041
12:20:43	141.50	142.50	141.50	-3.50	2	1034
12:20:37	141.50	142.50	141.50	-3.50	1	1032
12:20:36	141.50	142.50	141.50	-3.50	1	1031
12:18:59	141.50	142.00	142.00	-3.00	1	1030
12:18:46	141.50	142.00	142.00	-3.00	1	1029
12:18:40	141.50	142.50	141.50	-3.50	1	1028
12:17:53	141.50	142.00	142.00	-3.00	6	1027
12:17:53	141.50	142.00	142.00	-3.00	1	1021
12:17:20	141.50	142.00	142.00	-3.00	19	1020
12:17:20	141.50	142.00	142.00	-3.00	1	1001
12:17:20	141.00	141.50	141.50	-3.50	2	1000
12:17:09	141.00	142.00	141.00	-4.00	2	998
12:16:47	141.00	142.00	141.00	-4.00	1	996
12:16:47	141.00	142.00	141.00	-4.00	1	995
12:16:23	141.00	142.00	141.00	-4.00	1	994
12:16:17	141.50	142.00	141.50	-3.50	2	993
12:14:51	141.50	142.00	141.50	-3.50	1	991
12:14:50	141.50	142.00	141.50	-3.50	1	990
12:13:36	141.00	142.00	141.00	-4.00	1	989
12:13:35	141.00	142.00	141.00	-4.00	2	988
12:13:16	141.00	141.50	141.50	-3.50	2	986
12:13:05	141.00	141.50	141.50	-3.50	1	984
12:12:56	141.00	142.00	141.00	-4.00	1	983
12:12:44	141.00	141.50	141.50	-3.50	1	982
12:12:44	141.00	141.50	141.50	-3.50	1	981
12:12:11	141.00	142.00	141.00	-4.00	1	980
12:11:01	141.50	142.00	141.50	-3.50	1	979
12:10:40	141.00	141.50	141.50	-3.50	1	978
12:10:03	141.50	142.00	141.50	-3.50	1	977
12:10:02	141.50	142.00	141.50	-3.50	2	976
12:09:07	141.50	142.00	141.50	-3.50	1	974
12:07:59	141.50	142.00	141.50	-3.50	1	973
12:07:12	141.50	142.00	141.50	-3.50	1	972
12:07:11	141.50	142.00	141.50	-3.50	1	971
12:06:43	141.50	142.00	142.00	-3.00	2	970
12:05:46	141.50	142.00	141.50	-3.50	1	968
12:05:17	141.50	142.00	141.50	-3.50	1	967
12:04:03	141.00	141.50	141.50	-3.50	1	966
12:03:46	141.00	142.00	141.00	-4.00	1	965
12:03:46	141.00	142.00	141.00	-4.00	1	964
12:03:41	141.00	141.50	141.50	-3.50	1	963
12:03:21	141.00	142.00	141.00	-4.00	1	962
12:03:00	141.00	141.50	141.50	-3.50	3	961
12:01:26	141.00	141.50	141.00	-4.00	1	958
12:00:00	141.00	142.00	141.00	-4.00	1	957
11:59:59	141.00	142.00	141.00	-4.00	1	956
11:59:34	141.00	142.00	141.00	-4.00	1	955
11:59:33	141.00	142.00	141.00	-4.00	1	954
11:59:31	141.00	142.00	141.00	-4.00	1	953
11:59:15	141.00	142.00	141.00	-4.00	2	952
11:59:11	141.00	141.50	141.50	-3.50	15	950
11:57:41	140.50	141.00	141.00	-4.00	1	935
11:57:36	140.50	141.50	140.50	-4.50	1	934
11:57:32	140.50	141.50	140.50	-4.50	2	933
11:57:05	141.00	141.50	141.00	-4.00	1	931
11:55:46	140.50	141.50	140.50	-4.50	2	930
11:55:41	140.50	141.50	140.50	-4.50	1	928
11:55:19	140.50	141.50	140.50	-4.50	1	927
11:55:19	140.50	141.50	140.50	-4.50	1	926
11:54:47	141.00	141.50	141.00	-4.00	1	925
11:54:01	141.00	141.50	140.50	-4.50	1	924
11:54:01	141.00	141.50	141.00	-4.00	1	923
11:53:47	141.00	141.50	141.00	-4.00	1	922
11:53:10	141.00	141.50	141.00	-4.00	1	921
11:53:07	140.50	141.00	141.00	-4.00	1	920
11:52:16	140.50	141.50	140.50	-4.50	2	919
11:51:50	141.00	141.50	141.00	-4.00	1	917
11:51:45	141.00	141.50	141.00	-4.00	1	916
11:51:05	140.50	141.50	140.50	-4.50	1	915
11:50:31	140.50	141.50	140.50	-4.50	2	914
11:49:57	141.00	141.50	141.00	-4.00	1	912
11:48:46	141.00	141.50	141.00	-4.00	2	911
11:48:02	141.00	141.50	141.00	-4.00	1	909
11:47:00	141.00	141.50	141.00	-4.00	2	908
11:46:54	141.00	141.50	141.00	-4.00	1	906
11:46:06	141.00	141.50	141.00	-4.00	1	905
11:45:21	141.00	141.50	141.50	-3.50	1	904
11:45:16	141.00	141.50	141.00	-4.00	2	903
11:45:11	141.00	141.50	141.00	-4.00	1	901
11:44:11	141.00	141.50	141.00	-4.00	1	900
11:43:32	141.00	141.50	141.00	-4.00	2	899
11:42:40	141.00	141.50	141.00	-4.00	1	897
11:42:17	141.00	141.50	141.00	-4.00	1	896
11:40:21	141.00	141.50	141.00	-4.00	1	895
11:38:33	141.50	142.00	141.50	-3.50	2	894
11:38:27	141.00	142.00	141.00	-4.00	1	892
11:38:27	141.00	142.00	141.00	-4.00	1	891
11:38:18	142.00	142.50	142.00	-3.00	4	890
11:38:18	142.00	142.50	142.00	-3.00	1	886
11:38:18	141.50	142.00	142.00	-3.00	7	885
11:38:18	141.50	142.00	142.00	-3.00	6	878
11:38:15	141.50	142.00	141.50	-3.50	2	872
11:38:00	141.00	142.00	142.00	-3.00	2	870
11:38:00	140.50	141.50	141.50	-3.50	17	868
11:36:30	140.50	141.50	140.50	-4.50	1	851
11:36:30	140.50	141.50	140.50	-4.50	2	850
11:34:46	140.50	141.00	141.00	-4.00	1	848
11:34:45	140.50	141.50	140.50	-4.50	2	847
11:34:36	141.00	141.50	141.00	-4.00	1	845
11:34:32	141.00	141.50	141.00	-4.00	3	844
11:34:13	141.00	141.50	141.00	-4.00	1	841
11:33:02	140.50	141.50	140.50	-4.50	2	840
11:32:44	140.50	141.00	141.00	-4.00	1	838
11:32:42	140.50	141.50	140.50	-4.50	1	837
11:32:40	140.50	141.00	141.00	-4.00	1	836
11:32:22	140.50	141.00	141.00	-4.00	1	835
11:32:06	140.50	141.00	141.00	-4.00	1	834
11:31:17	141.00	141.50	140.50	-4.50	1	833
11:31:17	141.00	141.50	141.00	-4.00	1	832
11:30:45	141.00	141.50	141.00	-4.00	1	831
11:30:02	140.50	141.50	140.50	-4.50	1	830
11:30:02	141.00	141.50	141.00	-4.00	1	829
11:30:02	141.00	141.50	141.00	-4.00	1	828
11:29:46	141.00	141.50	141.00	-4.00	1	827
11:29:32	141.00	141.50	141.00	-4.00	2	826
11:29:09	140.50	141.00	141.00	-4.00	1	824
11:29:00	140.50	141.50	140.50	-4.50	1	823
11:28:51	140.50	141.50	140.50	-4.50	1	822
11:28:15	140.50	141.50	140.50	-4.50	1	821
11:27:46	140.50	141.50	140.50	-4.50	2	820
11:27:37	140.50	141.00	141.00	-4.00	1	818
11:27:32	140.50	141.00	141.00	-4.00	1	817
11:27:32	140.50	141.50	140.50	-4.50	1	816
11:26:55	140.50	141.50	140.50	-4.50	1	815
11:26:46	140.50	141.50	140.50	-4.50	1	814
11:26:31	140.50	141.00	141.00	-4.00	1	813
11:26:01	140.50	141.50	140.50	-4.50	2	812
11:26:01	140.50	141.50	140.50	-4.50	1	810
11:25:15	141.00	141.50	141.00	-4.00	1	809
11:25:01	141.00	141.50	141.00	-4.00	1	808
11:24:32	141.00	141.50	141.00	-4.00	1	807
11:24:00	140.50	141.50	140.50	-4.50	1	806
11:23:39	140.50	141.00	141.00	-4.00	2	805
11:23:09	140.50	141.00	141.00	-4.00	4	803
11:23:06	140.50	141.50	140.50	-4.50	1	799
11:22:31	140.50	141.50	140.50	-4.50	2	798
11:22:29	140.50	141.00	141.00	-4.00	3	796
11:22:15	140.50	141.00	140.50	-4.50	1	793
11:21:31	140.50	141.00	140.50	-4.50	1	792
11:21:11	140.50	141.50	140.50	-4.50	1	791
11:20:46	141.00	141.50	141.00	-4.00	2	790
11:20:46	141.00	141.50	141.00	-4.00	1	788
11:20:02	141.00	141.50	141.00	-4.00	1	787
11:19:31	140.50	141.00	141.00	-4.00	2	786
11:19:15	140.50	141.00	140.50	-4.50	1	784
11:19:15	140.50	141.00	140.50	-4.50	1	783
11:19:01	140.50	141.50	140.50	-4.50	2	782
11:18:33	140.50	141.00	141.00	-4.00	1	780
11:18:31	140.50	141.50	140.50	-4.50	1	779
11:18:29	140.50	141.00	141.00	-4.00	1	778
11:18:24	140.50	141.00	141.00	-4.00	1	777
11:18:24	140.50	141.00	141.00	-4.00	1	776
11:18:14	140.50	141.00	141.00	-4.00	2	775
11:17:46	140.50	141.00	140.50	-4.50	1	773
11:17:21	140.50	141.50	140.50	-4.50	1	772
11:17:16	140.50	141.50	140.50	-4.50	2	771
11:17:02	140.50	141.50	140.50	-4.50	1	769
11:16:58	141.00	141.50	141.00	-4.00	2	768
11:16:17	141.00	141.50	141.00	-4.00	1	766
11:16:03	140.50	141.00	141.00	-4.00	2	765
11:16:03	140.50	141.00	141.00	-4.00	3	763
11:15:31	140.50	141.50	140.50	-4.50	2	760
11:15:31	140.50	141.50	140.50	-4.50	1	758
11:15:26	140.50	141.50	140.50	-4.50	1	757
11:14:46	140.50	141.50	140.50	-4.50	1	756
11:14:42	140.50	141.00	141.00	-4.00	17	755
11:14:40	140.00	140.50	140.50	-4.50	1	738
11:14:32	140.50	141.00	140.50	-4.50	5	737
11:14:16	140.50	141.00	140.50	-4.50	1	732
11:14:02	140.00	141.00	140.00	-5.00	1	731
11:13:46	140.00	141.00	140.00	-5.00	2	730
11:13:41	140.50	141.00	140.50	-4.50	1	728
11:13:32	140.50	141.00	140.50	-4.50	1	727
11:13:16	140.50	141.00	140.50	-4.50	1	726
11:12:31	140.50	141.00	140.50	-4.50	1	725
11:12:20	140.50	141.00	140.50	-4.50	1	724
11:12:01	140.50	141.00	140.50	-4.50	2	723
11:11:47	140.50	141.00	140.50	-4.50	1	721
11:11:36	140.50	141.00	140.50	-4.50	1	720
11:11:01	140.50	141.00	140.50	-4.50	1	719
11:10:16	140.50	141.00	140.50	-4.50	2	718
11:10:16	140.50	141.00	140.50	-4.50	1	716
11:09:41	140.50	141.00	140.50	-4.50	1	715
11:09:32	140.50	141.00	140.50	-4.50	1	714
11:08:46	140.50	141.00	140.50	-4.50	1	713
11:08:30	140.50	141.00	140.50	-4.50	2	712
11:08:29	140.50	141.00	140.50	-4.50	1	710
11:08:22	140.50	141.00	140.50	-4.50	2	709
11:08:01	140.00	141.00	140.00	-5.00	1	707
11:07:46	140.00	141.00	140.00	-5.00	1	706
11:07:17	140.00	141.00	140.00	-5.00	1	705
11:06:47	140.50	141.00	140.00	-5.00	1	704
11:06:47	140.50	141.00	140.50	-4.50	1	703
11:06:31	140.50	141.00	140.50	-4.50	1	702
11:05:52	140.50	141.00	140.50	-4.50	1	701
11:05:47	140.50	141.00	140.50	-4.50	1	700
11:05:01	140.50	141.00	140.50	-4.50	2	699
11:05:01	140.50	141.00	140.50	-4.50	1	697
11:04:50	140.50	141.00	140.50	-4.50	1	696
11:04:17	140.50	141.00	140.50	-4.50	1	695
11:03:56	140.50	141.00	140.50	-4.50	1	694
11:03:30	140.50	141.00	140.50	-4.50	1	693
11:03:17	140.50	141.00	140.50	-4.50	2	692
11:02:47	140.50	141.00	140.50	-4.50	1	690
11:02:01	140.50	141.00	140.50	-4.50	1	689
11:02:01	140.50	141.00	140.50	-4.50	1	688
11:01:47	140.50	141.00	140.50	-4.50	3	687
11:01:31	140.50	141.00	140.50	-4.50	2	684
11:00:25	140.00	140.50	140.50	-4.50	1	682
11:00:24	140.00	140.50	140.50	-4.50	1	681
11:00:06	140.00	141.00	140.00	-5.00	1	680
10:59:47	140.00	141.00	140.00	-5.00	2	679
10:59:01	140.00	141.00	140.00	-5.00	1	677
10:58:43	140.00	141.00	140.00	-5.00	2	676
10:58:31	140.00	140.50	140.50	-4.50	1	674
10:58:31	140.00	140.50	140.50	-4.50	3	673
10:58:17	140.00	141.00	140.00	-5.00	1	670
10:58:10	140.00	141.00	140.00	-5.00	1	669
10:58:01	140.00	141.00	140.00	-5.00	2	668
10:57:31	140.50	141.00	140.50	-4.50	1	666
10:57:06	140.00	140.50	140.50	-4.50	1	665
10:57:06	140.00	140.50	140.50	-4.50	10	664
10:56:47	140.00	141.00	140.00	-5.00	1	654
10:56:30	140.00	140.50	140.50	-4.50	3	653
10:56:15	140.00	141.00	140.00	-5.00	1	650
10:54:31	140.00	141.00	140.00	-5.00	2	649
10:54:31	140.00	141.00	140.00	-5.00	1	647
10:54:22	140.00	141.00	140.00	-5.00	1	646
10:53:54	140.00	140.50	140.50	-4.50	1	645
10:53:45	140.00	141.00	140.00	-5.00	1	644
10:53:01	140.00	141.00	140.00	-5.00	1	643
10:52:45	140.00	141.00	140.00	-5.00	2	642
10:52:27	140.00	141.00	140.00	-5.00	1	640
10:52:16	140.50	141.00	140.50	-4.50	1	639
10:51:32	140.50	141.00	140.50	-4.50	1	638
10:51:02	140.50	141.00	140.00	-5.00	1	637
10:51:02	140.50	141.00	140.50	-4.50	1	636
10:50:46	140.50	141.00	140.50	-4.50	1	635
10:50:44	140.50	141.00	140.50	-4.50	1	634
10:50:32	140.50	141.00	140.50	-4.50	1	633
10:50:02	140.50	141.00	140.50	-4.50	1	632
10:49:17	140.50	141.00	140.50	-4.50	2	631
10:49:16	140.50	141.00	140.50	-4.50	1	629
10:48:45	140.00	140.50	140.50	-4.50	3	628
10:48:37	140.00	141.00	140.00	-5.00	1	625
10:48:30	140.00	141.00	140.00	-5.00	1	624
10:47:47	140.00	141.00	140.00	-5.00	1	623
10:47:31	140.00	141.00	140.00	-5.00	2	622
10:47:01	140.00	141.00	140.00	-5.00	1	620
10:46:40	140.00	141.00	140.00	-5.00	1	619
10:46:17	140.00	141.00	140.00	-5.00	1	618
10:45:46	140.00	141.00	140.00	-5.00	2	617
10:45:31	140.00	141.00	140.00	-5.00	1	615
10:44:47	140.00	141.00	140.00	-5.00	1	614
10:44:47	140.00	141.00	140.00	-5.00	1	613
10:44:36	140.00	140.50	140.50	-4.50	4	612
10:44:01	140.00	141.00	140.00	-5.00	2	608
10:44:01	140.00	141.00	140.00	-5.00	1	606
10:43:58	140.00	141.00	140.00	-5.00	1	605
10:43:17	140.00	141.00	140.00	-5.00	1	604
10:43:12	140.00	140.50	140.50	-4.50	8	603
10:42:52	140.00	140.50	140.00	-5.00	1	595
10:42:31	140.00	140.50	140.00	-5.00	1	594
10:42:24	140.50	141.00	140.50	-4.50	4	593
10:42:17	140.50	141.00	140.50	-4.50	2	589
10:41:47	140.50	141.00	140.50	-4.50	1	587
10:41:01	140.50	141.00	140.50	-4.50	1	586
10:40:56	140.50	141.00	140.50	-4.50	1	585
10:40:31	140.50	141.00	140.50	-4.50	2	584
10:40:16	140.50	141.00	140.50	-4.50	1	582
10:40:04	140.50	141.00	140.50	-4.50	2	581
10:39:48	140.50	141.00	140.50	-4.50	1	579
10:39:43	140.50	141.00	140.50	-4.50	1	578
10:39:31	140.50	141.00	140.50	-4.50	1	577
10:39:01	140.50	141.00	140.50	-4.50	1	576
10:38:47	140.50	141.00	140.50	-4.50	2	575
10:38:47	140.50	141.00	140.50	-4.50	1	573
10:38:22	140.00	140.50	140.50	-4.50	1	572
10:38:22	140.00	140.50	140.50	-4.50	3	571
10:38:22	140.00	140.50	140.50	-4.50	2	568
10:38:06	140.00	140.50	140.50	-4.50	2	566
10:38:01	140.00	140.50	140.00	-5.00	1	564
10:37:17	140.00	140.50	140.00	-5.00	1	563
10:37:05	140.00	140.50	140.00	-5.00	1	562
10:37:01	140.00	140.50	140.00	-5.00	2	561
10:36:44	140.00	140.50	140.00	-5.00	2	559
10:36:31	140.00	140.50	140.00	-5.00	1	557
10:35:47	140.00	140.50	140.00	-5.00	1	556
10:35:16	140.00	140.50	140.00	-5.00	2	555
10:35:12	140.00	140.50	140.00	-5.00	1	553
10:35:11	140.00	140.50	140.00	-5.00	1	552
10:35:02	140.00	140.50	140.00	-5.00	1	551
10:34:46	140.00	140.50	140.00	-5.00	5	550
10:34:16	140.00	140.50	140.00	-5.00	1	545
10:33:32	140.00	140.50	140.00	-5.00	2	544
10:33:32	140.00	140.50	140.00	-5.00	1	542
10:33:16	140.00	140.50	140.00	-5.00	1	541
10:32:52	140.00	140.50	140.50	-4.50	1	540
10:32:46	140.00	140.50	140.00	-5.00	1	539
10:32:02	140.00	141.00	140.00	-5.00	1	538
10:31:46	140.00	141.00	140.00	-5.00	2	537
10:31:20	140.00	141.00	140.00	-5.00	1	535
10:31:16	140.00	141.00	140.00	-5.00	1	534
10:30:58	140.50	141.00	140.50	-4.50	2	533
10:30:31	140.50	141.00	140.50	-4.50	1	531
10:30:01	140.00	141.00	140.00	-5.00	2	530
10:29:47	140.00	141.00	140.00	-5.00	1	528
10:29:26	140.00	141.00	140.00	-5.00	1	527
10:29:02	140.00	141.00	140.00	-5.00	1	526
10:28:53	140.00	140.50	140.50	-4.50	5	525
10:28:47	140.00	140.50	140.50	-4.50	1	520
10:28:43	140.50	141.00	140.50	-4.50	4	519
10:28:16	140.50	141.00	140.50	-4.50	2	515
10:28:16	140.50	141.00	140.50	-4.50	1	513
10:28:11	140.50	141.00	141.00	-4.00	1	512
10:28:07	140.50	141.00	141.00	-4.00	1	511
10:27:32	140.50	141.00	140.50	-4.50	1	510
10:27:32	140.50	141.00	140.50	-4.50	1	509
10:27:17	140.00	140.50	140.50	-4.50	13	508
10:26:46	140.00	140.50	140.00	-5.00	1	495
10:26:37	140.00	140.50	140.50	-4.50	1	494
10:26:32	140.00	140.50	140.00	-5.00	2	493
10:26:02	140.00	140.50	140.00	-5.00	1	491
10:25:49	140.00	140.50	140.50	-4.50	1	490
10:25:36	140.00	140.50	140.00	-5.00	1	489
10:25:15	140.00	140.50	140.00	-5.00	1	488
10:25:09	140.00	140.50	140.50	-4.50	1	487
10:25:04	140.00	140.50	140.50	-4.50	1	486
10:25:00	140.00	140.50	140.50	-4.50	1	485
10:24:50	140.00	140.50	140.50	-4.50	1	484
10:24:47	140.00	140.50	140.00	-5.00	2	483
10:24:40	140.00	140.50	140.50	-4.50	1	481
10:24:36	140.00	140.50	140.50	-4.50	1	480
10:24:31	140.00	140.50	140.00	-5.00	1	479
10:24:26	140.00	140.50	140.50	-4.50	1	478
10:24:21	140.00	140.50	140.50	-4.50	1	477
10:24:20	140.00	140.50	140.00	-5.00	2	476
10:24:19	140.00	140.50	140.50	-4.50	1	474
10:24:07	140.50	141.00	140.50	-4.50	10	473
10:23:46	140.50	141.00	140.50	-4.50	1	463
10:23:41	140.50	141.00	140.50	-4.50	1	462
10:23:34	140.00	140.50	140.50	-4.50	1	461
10:23:34	140.50	141.00	140.50	-4.50	2	460
10:23:28	140.50	141.00	140.50	-4.50	1	458
10:23:21	140.00	140.50	140.50	-4.50	1	457
10:23:21	140.50	141.00	140.50	-4.50	2	456
10:23:09	140.50	141.00	140.50	-4.50	5	454
10:23:02	140.50	141.00	140.50	-4.50	2	449
10:23:02	140.50	141.00	140.50	-4.50	1	447
10:22:54	140.50	141.00	140.50	-4.50	1	446
10:22:21	140.50	141.00	140.50	-4.50	3	445
10:22:20	140.50	141.00	140.50	-4.50	1	442
10:22:17	140.50	141.00	140.50	-4.50	1	441
10:22:16	140.50	141.00	140.50	-4.50	1	440
10:22:11	140.50	141.00	140.50	-4.50	2	439
10:22:10	140.50	141.00	140.50	-4.50	1	437
10:22:04	140.50	141.00	140.50	-4.50	1	436
10:21:59	140.50	141.00	140.50	-4.50	1	435
10:21:46	140.50	141.00	140.50	-4.50	1	434
10:21:32	140.50	141.00	140.50	-4.50	1	433
10:21:29	141.00	141.50	141.00	-4.00	1	432
10:21:29	141.00	141.50	141.00	-4.00	7	431
10:21:29	141.00	141.50	141.00	-4.00	10	424
10:21:16	141.00	141.50	141.00	-4.00	10	414
10:21:16	141.00	141.50	141.00	-4.00	2	404
10:20:49	141.00	141.50	141.00	-4.00	2	402
10:20:46	141.00	141.50	141.00	-4.00	1	400
10:20:38	141.00	141.50	141.50	-3.50	1	399
10:20:28	141.00	141.50	141.00	-4.00	1	398
10:20:02	141.00	141.50	141.00	-4.00	1	397
10:19:55	141.00	141.50	141.00	-4.00	1	396
10:19:52	141.00	141.50	141.00	-4.00	1	395
10:19:31	141.00	141.50	141.00	-4.00	2	394
10:19:28	141.00	141.50	141.50	-3.50	1	392
10:19:15	141.00	141.50	141.00	-4.00	1	391
10:19:12	141.00	141.50	141.50	-3.50	1	390
10:18:36	141.00	141.50	141.50	-3.50	1	389
10:18:30	141.50	142.00	141.50	-3.50	20	388
10:18:30	141.50	142.00	141.50	-3.50	1	368
10:17:56	141.50	142.00	141.50	-3.50	1	367
10:17:55	141.50	142.00	141.50	-3.50	2	366
10:17:47	141.50	142.00	141.50	-3.50	2	364
10:17:47	141.50	142.00	141.50	-3.50	1	362
10:17:03	141.50	142.00	141.50	-3.50	1	361
10:17:03	141.50	142.00	141.50	-3.50	1	360
10:17:03	141.50	142.00	141.50	-3.50	1	359
10:16:19	142.00	142.50	142.00	-3.00	18	358
10:16:19	142.00	142.50	142.00	-3.00	7	340
10:16:16	142.00	142.50	142.00	-3.00	1	333
10:16:02	142.00	142.50	142.00	-3.00	1	332
10:16:02	142.00	142.50	142.00	-3.00	2	331
10:15:32	142.00	142.50	142.00	-3.00	1	329
10:14:46	142.00	142.50	142.00	-3.00	1	328
10:14:16	142.00	142.50	142.00	-3.00	2	327
10:14:13	142.00	142.50	142.50	-2.50	3	325
10:14:06	142.00	142.50	142.00	-3.00	1	322
10:14:02	142.00	142.50	142.00	-3.00	1	321
10:13:23	142.00	142.50	142.00	-3.00	1	320
10:13:15	142.00	142.50	142.00	-3.00	1	319
10:12:31	142.00	143.00	142.00	-3.00	2	318
10:12:31	142.00	143.00	142.00	-3.00	1	316
10:12:12	142.00	143.00	142.00	-3.00	1	315
10:11:46	142.50	143.00	142.50	-2.50	1	314
10:11:02	142.50	143.00	142.50	-2.50	1	313
10:10:46	142.50	143.00	142.50	-2.50	2	312
10:10:16	142.50	143.00	142.50	-2.50	1	310
10:10:16	142.50	143.00	142.50	-2.50	1	309
10:09:32	142.50	143.00	142.50	-2.50	1	308
10:09:05	142.50	143.00	142.50	-2.50	1	307
10:09:01	142.50	143.00	142.50	-2.50	2	306
10:08:45	142.50	143.00	142.50	-2.50	1	304
10:08:22	142.50	143.00	142.50	-2.50	1	303
10:08:01	142.50	143.00	142.50	-2.50	1	302
10:07:53	142.50	143.00	143.00	-2.00	1	301
10:07:17	142.50	143.00	142.50	-2.50	2	300
10:07:17	142.50	143.00	142.50	-2.50	1	298
10:06:31	142.50	143.00	142.50	-2.50	1	297
10:06:26	142.50	143.00	142.50	-2.50	1	296
10:05:46	142.50	143.50	142.50	-2.50	1	295
10:05:31	142.50	143.50	142.50	-2.50	2	294
10:05:00	143.00	143.50	143.00	-2.00	2	292
10:05:00	143.00	143.50	143.00	-2.00	1	290
10:04:59	142.50	143.00	143.00	-2.00	3	289
10:04:30	142.50	143.00	142.50	-2.50	1	286
10:04:22	142.00	143.00	143.00	-2.00	15	285
10:04:17	142.50	143.00	142.50	-2.50	1	270
10:04:14	142.50	143.00	142.50	-2.50	4	269
10:03:46	142.50	143.00	142.50	-2.50	2	265
10:03:32	142.50	143.00	142.50	-2.50	1	263
10:02:46	142.50	143.00	142.50	-2.50	1	262
10:02:37	142.50	143.00	142.50	-2.50	1	261
10:02:02	142.50	143.00	142.50	-2.50	2	260
10:02:02	142.50	143.00	142.50	-2.50	1	258
10:01:16	142.50	143.00	142.50	-2.50	1	257
10:00:30	142.00	143.00	142.00	-3.00	1	256
10:00:17	142.00	143.00	142.00	-3.00	2	255
09:59:47	142.00	143.00	142.00	-3.00	1	253
09:59:37	142.50	143.00	142.50	-2.50	1	252
09:59:01	142.50	143.00	142.50	-2.50	1	251
09:58:42	142.50	143.00	142.50	-2.50	1	250
09:58:32	142.50	143.00	142.50	-2.50	2	249
09:58:16	142.50	143.00	142.50	-2.50	1	247
09:57:40	142.00	142.50	142.50	-2.50	1	246
09:57:32	142.00	143.00	142.00	-3.00	1	245
09:56:47	142.00	143.00	142.00	-3.00	2	244
09:56:47	142.50	143.00	142.50	-2.50	1	242
09:56:02	142.50	143.00	142.50	-2.50	1	241
09:55:41	142.50	143.00	142.50	-2.50	6	240
09:55:16	142.00	143.00	142.00	-3.00	1	234
09:55:00	142.00	143.00	142.00	-3.00	2	233
09:54:32	142.00	143.00	142.00	-3.00	1	231
09:53:47	142.00	143.00	142.00	-3.00	1	230
09:53:23	142.00	142.50	142.50	-2.50	1	229
09:53:17	142.50	143.00	142.50	-2.50	2	228
09:53:02	142.50	143.00	142.50	-2.50	1	226
09:52:16	142.00	142.50	142.50	-2.50	1	225
09:52:15	142.00	143.00	142.00	-3.00	1	224
09:51:30	142.00	143.00	142.00	-3.00	2	223
09:51:30	142.50	143.00	142.50	-2.50	1	221
09:50:47	142.00	143.00	142.00	-3.00	1	220
09:50:02	142.00	143.00	142.00	-3.00	1	219
09:49:55	142.00	142.50	142.50	-2.50	1	218
09:49:47	142.50	143.00	142.50	-2.50	2	217
09:49:16	142.50	143.00	142.50	-2.50	1	215
09:48:32	142.00	143.00	142.00	-3.00	1	214
09:48:01	142.50	143.00	142.00	-3.00	1	213
09:48:01	142.50	143.00	142.50	-2.50	1	212
09:47:47	142.50	143.00	142.50	-2.50	1	211
09:47:06	142.00	143.00	142.00	-3.00	1	210
09:47:02	142.00	143.00	142.00	-3.00	1	209
09:46:15	142.00	143.00	142.00	-3.00	2	208
09:46:15	142.50	143.00	142.50	-2.50	1	206
09:46:07	142.50	143.00	142.50	-2.50	1	205
09:45:30	142.00	143.00	142.00	-3.00	1	204
09:44:46	142.00	143.00	142.00	-3.00	1	203
09:44:31	142.50	143.00	142.00	-3.00	1	202
09:44:31	142.50	143.00	142.50	-2.50	1	201
09:44:00	142.50	143.00	142.50	-2.50	1	200
09:43:26	142.50	143.00	142.50	-2.50	1	199
09:43:16	142.50	143.00	142.50	-2.50	1	198
09:42:47	142.50	143.00	142.00	-3.00	1	197
09:42:47	142.50	143.00	142.50	-2.50	1	196
09:42:32	142.50	143.00	142.50	-2.50	1	195
09:41:51	142.00	143.00	142.00	-3.00	1	194
09:41:46	142.00	143.00	142.00	-3.00	1	193
09:41:22	142.50	143.00	142.50	-2.50	1	192
09:41:02	142.00	143.00	142.00	-3.00	2	191
09:41:02	142.00	143.00	142.00	-3.00	1	189
09:40:55	142.50	143.00	142.50	-2.50	1	188
09:40:17	142.50	143.00	142.50	-2.50	1	187
09:39:32	142.50	143.00	142.50	-2.50	1	186
09:39:29	142.50	143.00	142.50	-2.50	1	185
09:39:16	142.50	143.00	142.50	-2.50	2	184
09:38:47	142.50	143.00	142.50	-2.50	1	182
09:38:00	142.50	143.00	142.50	-2.50	1	181
09:37:56	142.50	143.00	142.50	-2.50	1	180
09:37:41	142.50	143.00	142.50	-2.50	1	179
09:37:32	142.50	143.00	142.50	-2.50	2	178
09:37:24	142.50	143.00	142.50	-2.50	1	176
09:37:16	142.50	143.00	142.50	-2.50	1	175
09:36:31	142.50	143.50	142.50	-2.50	1	174
09:35:47	143.00	143.50	143.00	-2.00	1	173
09:35:46	143.00	143.50	143.00	-2.00	2	172
09:35:46	143.00	143.50	143.00	-2.00	1	170
09:35:02	143.00	143.50	143.00	-2.00	1	169
09:34:17	143.00	143.50	143.00	-2.00	1	168
09:34:00	143.00	143.50	143.00	-2.00	2	167
09:33:51	143.00	143.50	143.00	-2.00	1	165
09:33:49	142.50	143.00	143.00	-2.00	11	164
09:33:32	142.50	143.00	142.50	-2.50	1	153
09:32:47	142.50	143.00	142.50	-2.50	1	152
09:32:33	142.00	142.50	142.50	-2.50	2	151
09:32:33	142.50	143.00	142.50	-2.50	1	149
09:32:16	142.50	143.00	142.50	-2.50	2	148
09:32:02	142.50	143.00	142.50	-2.50	1	146
09:31:55	142.50	143.00	142.50	-2.50	1	145
09:31:15	142.50	143.00	142.50	-2.50	1	144
09:31:06	142.00	142.50	142.50	-2.50	3	143
09:30:32	142.50	143.00	142.00	-3.00	1	140
09:30:32	142.50	143.00	142.50	-2.50	1	139
09:30:32	142.50	143.00	142.50	-2.50	1	138
09:30:23	142.50	143.00	142.50	-2.50	3	137
09:30:02	142.50	143.00	142.50	-2.50	1	134
09:29:48	142.50	143.00	142.50	-2.50	1	133
09:29:33	142.50	143.00	142.50	-2.50	1	132
09:29:31	142.50	143.00	142.50	-2.50	1	131
09:29:24	142.50	143.00	142.50	-2.50	8	130
09:29:12	142.50	143.00	142.50	-2.50	1	122
09:29:00	142.50	143.00	142.50	-2.50	1	121
09:28:47	142.50	143.50	142.50	-2.50	2	120
09:28:16	142.50	143.50	142.50	-2.50	1	118
09:27:31	143.00	143.50	143.00	-2.00	1	117
09:27:16	143.00	143.50	143.00	-2.00	1	116
09:27:13	143.00	143.50	143.00	-2.00	3	115
09:27:02	143.00	143.50	143.00	-2.00	2	112
09:26:46	143.00	143.50	143.00	-2.00	1	110
09:26:02	143.00	143.50	143.00	-2.00	1	109
09:25:15	143.00	143.50	143.00	-2.00	2	108
09:25:15	143.00	143.50	143.00	-2.00	1	106
09:24:48	143.00	143.50	143.00	-2.00	3	105
09:24:32	143.00	143.50	143.00	-2.00	1	102
09:23:46	143.00	143.50	143.00	-2.00	1	101
09:23:39	143.00	143.50	143.00	-2.00	2	100
09:23:33	143.00	143.50	143.00	-2.00	1	98
09:23:01	143.00	143.50	143.00	-2.00	1	97
09:22:47	143.00	143.50	143.00	-2.00	3	96
09:22:40	143.00	143.50	143.00	-2.00	1	93
09:22:17	143.00	143.50	143.00	-2.00	1	92
09:21:46	143.00	143.50	143.00	-2.00	2	91
09:21:30	143.00	143.50	143.00	-2.00	1	89
09:21:05	143.00	143.50	143.00	-2.00	1	88
09:21:03	143.00	143.50	143.00	-2.00	1	87
09:20:59	143.00	143.50	143.00	-2.00	3	86
09:20:46	143.00	143.50	143.00	-2.00	1	83
09:20:02	143.00	143.50	143.00	-2.00	2	82
09:20:02	143.00	143.50	143.00	-2.00	1	80
09:19:16	143.00	143.50	143.00	-2.00	1	79
09:18:32	143.00	143.50	143.00	-2.00	1	78
09:18:15	143.00	143.50	143.00	-2.00	2	77
09:17:47	143.00	143.50	143.00	-2.00	1	75
09:17:02	143.00	143.50	143.00	-2.00	1	74
09:16:32	143.00	143.50	143.00	-2.00	2	73
09:16:16	143.00	143.50	143.00	-2.00	1	71
09:15:31	143.00	143.50	143.00	-2.00	1	70
09:15:14	143.00	143.50	143.00	-2.00	1	69
09:14:58	143.00	143.50	143.00	-2.00	1	68
09:14:45	143.00	144.00	143.00	-2.00	2	67
09:14:45	143.00	144.00	143.00	-2.00	1	65
09:14:33	143.00	143.50	143.50	-1.50	2	64
09:14:19	143.00	143.50	143.50	-1.50	2	62
09:14:01	143.00	143.50	143.00	-2.00	2	60
09:14:01	143.00	144.00	143.00	-2.00	1	58
09:13:43	143.00	144.00	143.00	-2.00	1	57
09:13:31	143.50	144.00	143.50	-1.50	3	56
09:13:16	143.50	144.00	143.50	-1.50	1	53
09:13:02	143.50	144.00	143.50	-1.50	2	52
09:12:41	143.50	144.00	143.50	-1.50	2	50
09:12:38	143.50	144.00	143.50	-1.50	2	48
09:12:30	143.50	144.00	143.50	-1.50	1	46
09:11:48	144.00	144.50	144.00	-1.00	1	45
09:11:47	144.00	144.50	144.00	-1.00	1	44
09:11:28	143.50	144.00	144.00	-1.00	4	43
09:11:27	143.50	144.00	143.50	-1.50	2	39
09:11:15	143.50	144.00	143.50	-1.50	2	37
09:11:09	143.50	144.00	143.50	-1.50	1	35
09:11:01	143.50	144.00	143.50	-1.50	1	34
09:10:16	143.50	144.00	143.50	-1.50	1	33
09:10:16	143.50	144.00	143.50	-1.50	1	32
09:09:32	144.00	145.00	144.00	-1.00	2	31
09:09:32	144.00	145.00	144.00	-1.00	1	29
09:08:56	144.50	145.00	144.50	-0.50	1	28
09:08:46	144.00	145.00	144.00	-1.00	1	27
09:08:44	144.00	145.00	144.00	-1.00	1	26
09:08:00	144.00	145.00	144.00	-1.00	1	25
09:07:47	144.00	145.00	144.00	-1.00	2	24
09:07:15	144.00	145.00	144.00	-1.00	1	22
09:06:54	144.00	145.00	144.00	-1.00	1	21
09:06:32	144.00	145.00	144.00	-1.00	1	20
09:06:01	144.00	145.00	144.00	-1.00	2	19
09:05:45	144.50	145.00	144.50	-0.50	1	17
09:05:35	144.00	144.50	144.50	-0.50	3	16
09:05:01	144.00	145.00	144.00	-1.00	1	13
09:04:15	144.00	145.00	144.00	-1.00	1	12
09:03:31	144.50	145.00	144.50	-0.50	1	11
09:02:47	144.50	145.50	144.50	-0.50	1	10
09:02:00	144.50	145.50	144.50	-0.50	1	9
09:01:53	144.50	145.00	145.00	0	1	8
09:01:35	145.00	145.50	145.00	0	1	7
09:00:37	145.00	146.00	145.00	0	1	6
09:00:37	145.00	146.00	145.00	0	3	5
09:00:03	--	--	145.50	+0.50	2	2

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy A36 5G (8G/128G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 3 全能套裝

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Office 2024 家用版盒裝

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

PChome 購物儲值100, 000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro (512G)

永續行銷聯盟成立 4大核心推ESG...

【盤前焦點】作帳行情最後衝刺 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國查緝委內瑞拉原油出口下週...
‧21歲中8.8億樂透前加油站員工...
‧首檔條件式平衡型ETF掛牌依股...

加密貨幣

比特幣BTC	87366.36	-241.96	-0.28%
以太幣ETH	2924.55	-20.87	-0.71%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	592.30	24.21	4.26%
萊特幣LTC	76.60	0.86	1.13%
卡達幣ADA	0.349411	-0.01	-1.96%
波場幣TRX	0.279311	0.00	-0.31%
恆星幣XLM	0.213946	0.00	0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。