最新美商務部據報擬批准英偉達(NVDA.US)H200晶片出口中國熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

十　銓 (4967) 半導體業上市

137.50 ▼-3.50 -2.48% 4.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	2,925	137.00	135	138.00	33	141.00	142.00	137.00	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:23:06	137.50	138.00	137.50	-3.50	2	2930
09:23:04	137.00	137.50	137.50	-3.50	1	2928
09:23:03	137.00	137.50	137.50	-3.50	2	2927
09:23:01	137.50	138.00	137.50	-3.50	1	2925
09:23:00	137.50	138.00	137.50	-3.50	1	2924
09:22:55	137.50	138.00	137.50	-3.50	1	2923
09:22:49	137.50	138.00	137.50	-3.50	1	2922
09:22:46	137.50	138.00	137.50	-3.50	1	2921
09:22:37	137.50	138.00	137.50	-3.50	2	2920
09:22:30	137.00	137.50	137.50	-3.50	2	2918
09:22:21	137.00	137.50	137.50	-3.50	16	2916
09:22:21	137.00	137.50	137.50	-3.50	1	2900
09:22:16	137.50	138.00	137.50	-3.50	6	2899
09:22:16	137.50	138.00	137.50	-3.50	16	2893
09:22:16	137.50	138.00	137.50	-3.50	37	2877
09:22:16	137.50	138.00	137.50	-3.50	1	2840
09:22:16	137.50	138.00	137.50	-3.50	14	2839
09:22:16	137.50	138.00	137.50	-3.50	17	2825
09:22:07	137.50	138.00	137.50	-3.50	5	2808
09:22:05	137.50	138.00	138.00	-3.00	1	2803
09:22:04	137.50	138.00	138.00	-3.00	1	2802
09:22:03	137.50	138.00	138.00	-3.00	1	2801
09:22:00	137.50	138.00	138.00	-3.00	1	2800
09:21:55	137.50	138.00	138.00	-3.00	1	2799
09:21:50	137.50	138.00	138.00	-3.00	1	2798
09:21:47	137.50	138.00	138.00	-3.00	1	2797
09:21:44	137.50	138.00	138.00	-3.00	1	2796
09:21:33	137.50	138.00	138.00	-3.00	1	2795
09:21:28	137.50	138.00	138.00	-3.00	2	2794
09:21:25	137.50	138.00	138.00	-3.00	1	2792
09:21:21	137.50	138.00	138.00	-3.00	1	2791
09:21:16	137.50	138.00	137.50	-3.50	2	2790
09:21:15	137.50	138.00	137.50	-3.50	1	2788
09:21:11	137.50	138.00	137.50	-3.50	1	2787
09:21:08	137.50	138.00	137.50	-3.50	1	2786
09:21:03	137.50	138.00	137.50	-3.50	5	2785
09:20:52	137.50	138.00	137.50	-3.50	1	2780
09:20:51	137.50	138.00	137.50	-3.50	1	2779
09:20:40	137.50	138.00	137.50	-3.50	24	2778
09:20:39	137.50	138.00	138.00	-3.00	1	2754
09:20:38	137.50	138.00	138.00	-3.00	1	2753
09:20:38	137.50	138.00	138.00	-3.00	1	2752
09:20:33	137.50	138.00	138.00	-3.00	2	2751
09:20:33	137.50	138.00	138.00	-3.00	1	2749
09:20:30	137.50	138.00	138.00	-3.00	12	2748
09:20:24	137.50	138.00	138.00	-3.00	1	2736
09:20:24	137.50	138.00	138.00	-3.00	1	2735
09:20:21	137.50	138.00	138.00	-3.00	1	2734
09:20:05	137.50	138.00	138.00	-3.00	2	2733
09:20:03	137.50	138.00	138.00	-3.00	1	2731
09:20:03	138.00	138.50	138.00	-3.00	2	2730
09:20:02	138.00	138.50	138.00	-3.00	2	2728
09:20:02	137.50	138.00	138.00	-3.00	3	2726
09:19:57	137.50	138.00	138.00	-3.00	1	2723
09:19:57	137.50	138.00	138.00	-3.00	1	2722
09:19:55	137.50	138.00	138.00	-3.00	1	2721
09:19:54	137.50	138.00	138.00	-3.00	1	2720
09:19:52	137.50	138.00	138.00	-3.00	1	2719
09:19:50	137.50	138.00	138.00	-3.00	1	2718
09:19:49	137.50	138.00	138.00	-3.00	1	2717
09:19:46	137.50	138.00	138.00	-3.00	1	2716
09:19:46	137.50	138.00	138.00	-3.00	1	2715
09:19:43	137.50	138.00	138.00	-3.00	1	2714
09:19:42	137.50	138.00	138.00	-3.00	1	2713
09:19:41	137.50	138.00	138.00	-3.00	1	2712
09:19:40	137.50	138.00	138.00	-3.00	1	2711
09:19:39	137.50	138.00	138.00	-3.00	1	2710
09:19:39	137.50	138.00	138.00	-3.00	1	2709
09:19:36	137.50	138.00	138.00	-3.00	5	2708
09:19:34	137.50	138.00	138.00	-3.00	1	2703
09:19:30	137.50	138.00	138.00	-3.00	1	2702
09:19:30	137.50	138.00	138.00	-3.00	1	2701
09:19:27	137.50	138.00	138.00	-3.00	3	2700
09:19:20	137.50	138.00	138.00	-3.00	3	2697
09:19:18	137.50	138.00	138.00	-3.00	5	2694
09:19:18	137.50	138.00	138.00	-3.00	1	2689
09:19:12	137.50	138.00	138.00	-3.00	1	2688
09:19:12	137.50	138.00	138.00	-3.00	1	2687
09:19:10	137.50	138.00	138.00	-3.00	2	2686
09:19:06	137.50	138.00	138.00	-3.00	1	2684
09:19:05	137.50	138.00	138.00	-3.00	1	2683
09:18:59	137.50	138.00	138.00	-3.00	1	2682
09:18:58	137.50	138.00	138.00	-3.00	1	2681
09:18:56	137.50	138.00	138.00	-3.00	1	2680
09:18:55	137.50	138.00	138.00	-3.00	1	2679
09:18:53	137.50	138.00	138.00	-3.00	1	2678
09:18:53	137.50	138.00	138.00	-3.00	1	2677
09:18:51	137.50	138.00	138.00	-3.00	1	2676
09:18:50	137.50	138.00	138.00	-3.00	1	2675
09:18:48	137.50	138.00	138.00	-3.00	1	2674
09:18:47	137.50	138.00	138.00	-3.00	1	2673
09:18:47	137.50	138.00	138.00	-3.00	2	2672
09:18:47	137.50	138.00	138.00	-3.00	3	2670
09:18:46	137.50	138.00	138.00	-3.00	1	2667
09:18:44	137.50	138.00	138.00	-3.00	1	2666
09:18:42	137.50	138.00	138.00	-3.00	1	2665
09:18:40	137.50	138.00	138.00	-3.00	1	2664
09:18:40	137.50	138.00	138.00	-3.00	1	2663
09:18:40	137.50	138.00	138.00	-3.00	1	2662
09:18:34	137.50	138.00	138.00	-3.00	1	2661
09:18:32	138.00	138.50	138.00	-3.00	26	2660
09:18:24	138.00	138.50	138.00	-3.00	12	2634
09:18:24	138.00	138.50	138.00	-3.00	1	2622
09:18:23	138.00	138.50	138.00	-3.00	1	2621
09:18:12	137.50	138.00	138.00	-3.00	19	2620
09:18:12	137.50	138.00	138.00	-3.00	4	2601
09:18:12	137.50	138.00	138.00	-3.00	14	2597
09:18:11	137.50	138.00	138.00	-3.00	1	2583
09:18:11	137.50	138.00	138.00	-3.00	4	2582
09:18:10	137.50	138.00	138.00	-3.00	1	2578
09:18:09	137.50	138.00	138.00	-3.00	1	2577
09:18:08	137.50	138.00	138.00	-3.00	1	2576
09:18:08	137.50	138.00	138.00	-3.00	5	2575
09:18:06	137.50	138.00	138.00	-3.00	1	2570
09:18:04	137.50	138.00	138.00	-3.00	1	2569
09:18:02	137.50	138.00	138.00	-3.00	1	2568
09:18:00	137.50	138.00	138.00	-3.00	1	2567
09:18:00	137.50	138.00	138.00	-3.00	1	2566
09:17:53	137.50	138.00	138.00	-3.00	3	2565
09:17:51	137.50	138.00	138.00	-3.00	2	2562
09:17:48	137.50	138.00	138.00	-3.00	2	2560
09:17:47	137.50	138.00	138.00	-3.00	1	2558
09:17:47	137.50	138.00	138.00	-3.00	1	2557
09:17:47	137.50	138.00	138.00	-3.00	1	2556
09:17:46	137.50	138.00	138.00	-3.00	1	2555
09:17:44	137.50	138.00	138.00	-3.00	1	2554
09:17:42	137.50	138.00	138.00	-3.00	1	2553
09:17:40	137.50	138.00	138.00	-3.00	1	2552
09:17:39	137.50	138.00	138.00	-3.00	1	2551
09:17:39	137.50	138.00	138.00	-3.00	1	2550
09:17:36	137.50	138.00	138.00	-3.00	1	2549
09:17:36	137.50	138.00	138.00	-3.00	1	2548
09:17:36	137.50	138.00	138.00	-3.00	1	2547
09:17:31	137.50	138.00	138.00	-3.00	1	2546
09:17:27	137.50	138.00	138.00	-3.00	5	2545
09:17:24	137.50	138.00	138.00	-3.00	3	2540
09:17:24	137.50	138.00	138.00	-3.00	1	2537
09:17:22	137.50	138.00	138.00	-3.00	1	2536
09:17:14	137.50	138.00	137.50	-3.50	1	2535
09:17:12	137.50	138.00	138.00	-3.00	1	2534
09:17:04	137.50	138.00	138.00	-3.00	1	2533
09:16:45	137.50	138.00	138.00	-3.00	1	2532
09:16:43	137.50	138.00	137.50	-3.50	1	2531
09:16:42	137.50	138.00	138.00	-3.00	1	2530
09:16:41	137.50	138.00	137.50	-3.50	7	2529
09:16:34	137.50	138.00	138.00	-3.00	1	2522
09:16:24	137.50	138.00	138.00	-3.00	1	2521
09:16:22	137.50	138.00	137.50	-3.50	1	2520
09:16:12	137.50	138.00	137.50	-3.50	2	2519
09:16:07	137.50	138.00	137.50	-3.50	1	2517
09:15:50	137.50	138.00	137.50	-3.50	1	2516
09:15:38	137.50	138.00	137.50	-3.50	1	2515
09:15:36	137.50	138.00	137.50	-3.50	1	2514
09:15:29	137.50	138.00	137.50	-3.50	1	2513
09:15:24	137.50	138.00	137.50	-3.50	1	2512
09:15:19	137.50	138.00	137.50	-3.50	5	2511
09:15:18	137.50	138.00	138.00	-3.00	10	2506
09:15:15	137.50	138.00	138.00	-3.00	1	2496
09:15:09	137.50	138.00	137.50	-3.50	1	2495
09:15:05	137.50	138.00	137.50	-3.50	3	2494
09:15:03	137.50	138.00	137.50	-3.50	2	2491
09:15:02	137.00	137.50	137.50	-3.50	6	2489
09:15:01	137.50	138.00	137.50	-3.50	9	2483
09:14:59	137.50	138.00	137.50	-3.50	3	2474
09:14:46	137.50	138.00	137.50	-3.50	1	2471
09:14:43	137.50	138.00	137.50	-3.50	5	2470
09:14:42	137.00	137.50	137.50	-3.50	3	2465
09:14:42	137.00	137.50	137.50	-3.50	1	2462
09:14:42	137.50	138.00	137.50	-3.50	1	2461
09:14:42	137.50	138.00	137.50	-3.50	3	2460
09:14:41	137.50	138.00	137.50	-3.50	4	2457
09:14:36	137.50	138.00	137.50	-3.50	2	2453
09:14:28	137.50	138.00	137.50	-3.50	1	2451
09:14:16	137.50	138.00	137.50	-3.50	1	2450
09:14:14	137.50	138.00	137.50	-3.50	1	2449
09:14:07	137.50	138.00	137.50	-3.50	17	2448
09:13:54	137.50	138.00	137.50	-3.50	1	2431
09:13:52	137.50	138.00	137.50	-3.50	1	2430
09:13:52	137.50	138.00	137.50	-3.50	2	2429
09:13:50	137.50	138.00	137.50	-3.50	1	2427
09:13:49	137.50	138.00	137.50	-3.50	1	2426
09:13:46	137.50	138.00	137.50	-3.50	1	2425
09:13:44	137.50	138.00	137.50	-3.50	1	2424
09:13:42	137.50	138.00	137.50	-3.50	1	2423
09:13:41	137.50	138.00	137.00	-4.00	5	2422
09:13:41	137.50	138.00	137.50	-3.50	2	2417
09:13:40	137.50	138.00	137.50	-3.50	3	2415
09:13:37	137.50	138.00	137.50	-3.50	1	2412
09:13:37	137.50	138.00	137.50	-3.50	1	2411
09:13:29	137.50	138.00	137.50	-3.50	30	2410
09:13:19	137.50	138.00	137.50	-3.50	1	2380
09:13:18	137.50	138.00	137.50	-3.50	1	2379
09:13:16	137.50	138.00	137.50	-3.50	3	2378
09:13:15	137.50	138.00	138.00	-3.00	1	2375
09:13:07	137.50	138.00	138.00	-3.00	1	2374
09:13:05	137.50	138.00	137.50	-3.50	1	2373
09:13:04	137.50	138.00	137.50	-3.50	1	2372
09:13:04	137.50	138.00	137.50	-3.50	1	2371
09:13:03	137.00	137.50	137.50	-3.50	3	2370
09:13:03	137.50	138.00	137.50	-3.50	1	2367
09:13:01	137.50	138.00	137.50	-3.50	2	2366
09:12:58	137.00	137.50	137.50	-3.50	1	2364
09:12:56	137.50	138.00	137.00	-4.00	3	2363
09:12:56	137.50	138.00	137.50	-3.50	7	2360
09:12:54	137.50	138.00	138.00	-3.00	1	2353
09:12:52	137.50	138.00	137.50	-3.50	1	2352
09:12:51	137.50	138.00	137.50	-3.50	1	2351
09:12:51	137.50	138.00	137.50	-3.50	1	2350
09:12:50	137.50	138.00	137.50	-3.50	1	2349
09:12:49	137.50	138.00	137.50	-3.50	1	2348
09:12:48	137.50	138.00	137.50	-3.50	1	2347
09:12:48	137.50	138.00	137.50	-3.50	1	2346
09:12:48	137.50	138.00	137.50	-3.50	1	2345
09:12:48	137.00	137.50	137.50	-3.50	2	2344
09:12:48	137.00	137.50	137.50	-3.50	3	2342
09:12:48	137.00	137.50	137.50	-3.50	5	2339
09:12:48	137.50	138.00	137.50	-3.50	2	2334
09:12:47	137.50	138.00	137.50	-3.50	1	2332
09:12:47	137.50	138.00	137.50	-3.50	2	2331
09:12:46	137.50	138.00	137.50	-3.50	1	2329
09:12:46	137.50	138.00	138.00	-3.00	8	2328
09:12:46	137.50	138.00	137.50	-3.50	1	2320
09:12:46	137.50	138.00	137.50	-3.50	1	2319
09:12:46	137.50	138.00	137.50	-3.50	1	2318
09:12:46	137.50	138.00	137.50	-3.50	4	2317
09:12:45	137.50	138.00	137.50	-3.50	2	2313
09:12:40	137.50	138.00	137.50	-3.50	2	2311
09:12:39	137.50	138.00	137.50	-3.50	1	2309
09:12:39	137.50	138.00	137.50	-3.50	1	2308
09:12:37	137.50	138.00	137.50	-3.50	1	2307
09:12:33	137.50	138.00	137.50	-3.50	4	2306
09:12:30	137.50	138.00	137.50	-3.50	1	2302
09:12:27	137.50	138.00	137.50	-3.50	1	2301
09:12:25	137.50	138.00	137.50	-3.50	1	2300
09:12:24	137.50	138.00	137.50	-3.50	1	2299
09:12:20	137.50	138.00	137.50	-3.50	1	2298
09:12:20	137.50	138.00	137.50	-3.50	5	2297
09:12:15	137.50	138.00	137.50	-3.50	10	2292
09:12:13	137.50	138.00	137.50	-3.50	1	2282
09:12:09	137.50	138.00	137.50	-3.50	1	2281
09:12:08	137.50	138.00	137.50	-3.50	2	2280
09:12:03	137.50	138.00	137.50	-3.50	1	2278
09:12:00	137.50	138.00	138.00	-3.00	1	2277
09:11:57	137.50	138.00	138.00	-3.00	1	2276
09:11:56	137.50	138.00	138.00	-3.00	1	2275
09:11:56	137.50	138.50	137.50	-3.50	1	2274
09:11:56	138.00	138.50	138.00	-3.00	1	2273
09:11:55	138.00	138.50	138.00	-3.00	2	2272
09:11:51	138.00	138.50	138.00	-3.00	1	2270
09:11:45	137.50	138.00	138.00	-3.00	1	2269
09:11:45	137.00	137.50	137.50	-3.50	3	2268
09:11:45	137.00	137.50	137.50	-3.50	5	2265
09:11:45	137.00	137.50	137.50	-3.50	1	2260
09:11:45	138.00	138.50	137.50	-3.50	18	2259
09:11:45	138.00	138.50	138.00	-3.00	3	2241
09:11:45	138.00	138.50	138.00	-3.00	1	2238
09:11:45	138.00	138.50	138.00	-3.00	1	2237
09:11:40	138.00	138.50	138.00	-3.00	3	2236
09:11:40	138.00	138.50	138.00	-3.00	1	2233
09:11:39	138.00	138.50	138.00	-3.00	10	2232
09:11:38	137.50	138.00	138.00	-3.00	25	2222
09:11:38	137.50	138.00	138.00	-3.00	13	2197
09:11:38	137.50	138.00	138.00	-3.00	39	2184
09:11:37	137.50	138.00	137.50	-3.50	1	2145
09:11:37	137.50	138.00	137.50	-3.50	1	2144
09:11:36	137.50	138.00	137.50	-3.50	1	2143
09:11:36	137.50	138.00	137.50	-3.50	1	2142
09:11:34	137.50	138.00	137.50	-3.50	4	2141
09:11:34	137.50	138.00	137.50	-3.50	5	2137
09:11:34	137.50	138.00	137.50	-3.50	2	2132
09:11:32	137.50	138.00	137.50	-3.50	1	2130
09:11:31	137.50	138.00	137.50	-3.50	1	2129
09:11:31	137.50	138.00	137.50	-3.50	1	2128
09:11:30	137.50	138.00	137.50	-3.50	1	2127
09:11:29	137.50	138.00	137.50	-3.50	2	2126
09:11:28	137.50	138.00	137.50	-3.50	1	2124
09:11:28	137.50	138.00	137.50	-3.50	1	2123
09:11:28	137.50	138.00	137.50	-3.50	4	2122
09:11:27	137.50	138.00	137.50	-3.50	1	2118
09:11:26	137.50	138.00	137.50	-3.50	10	2117
09:11:26	137.50	138.00	137.50	-3.50	2	2107
09:11:25	137.50	138.00	137.50	-3.50	5	2105
09:11:25	137.50	138.00	137.50	-3.50	1	2100
09:11:23	137.50	138.00	137.50	-3.50	1	2099
09:11:23	137.50	138.00	137.50	-3.50	2	2098
09:11:21	137.50	138.00	137.50	-3.50	2	2096
09:11:21	137.50	138.00	137.50	-3.50	1	2094
09:11:20	137.50	138.00	137.50	-3.50	1	2093
09:11:20	137.50	138.00	137.50	-3.50	1	2092
09:11:20	137.50	138.00	137.50	-3.50	1	2091
09:11:18	137.50	138.00	137.50	-3.50	1	2090
09:11:18	137.50	138.00	137.50	-3.50	1	2089
09:11:17	137.50	138.00	137.50	-3.50	1	2088
09:11:14	137.50	138.00	137.50	-3.50	2	2087
09:11:11	137.50	138.00	137.50	-3.50	1	2085
09:11:07	137.50	138.00	137.50	-3.50	1	2084
09:11:07	137.50	138.00	137.50	-3.50	1	2083
09:11:07	137.50	138.00	137.50	-3.50	3	2082
09:11:07	137.50	138.00	137.50	-3.50	1	2079
09:11:04	137.50	138.00	137.50	-3.50	1	2078
09:11:03	137.50	138.00	137.50	-3.50	1	2077
09:11:03	137.50	138.00	137.50	-3.50	1	2076
09:11:01	137.50	138.00	137.50	-3.50	1	2075
09:10:59	137.50	138.00	137.50	-3.50	1	2074
09:10:59	137.50	138.00	137.50	-3.50	2	2073
09:10:59	137.50	138.00	137.50	-3.50	2	2071
09:10:59	137.50	138.00	137.50	-3.50	2	2069
09:10:59	137.50	138.00	137.50	-3.50	2	2067
09:10:59	137.50	138.00	137.50	-3.50	2	2065
09:10:59	137.50	138.00	137.50	-3.50	1	2063
09:10:56	137.50	138.00	138.00	-3.00	3	2062
09:10:55	137.50	138.00	138.00	-3.00	2	2059
09:10:52	138.00	138.50	138.00	-3.00	14	2057
09:10:52	138.00	138.50	138.00	-3.00	10	2043
09:10:51	138.00	138.50	138.00	-3.00	1	2033
09:10:51	138.00	138.50	138.00	-3.00	1	2032
09:10:51	138.00	138.50	138.00	-3.00	2	2031
09:10:49	138.00	138.50	138.00	-3.00	1	2029
09:10:49	138.00	138.50	138.00	-3.00	4	2028
09:10:49	138.00	138.50	138.00	-3.00	1	2024
09:10:49	138.00	138.50	138.00	-3.00	3	2023
09:10:49	138.00	138.50	138.00	-3.00	25	2020
09:10:45	138.00	138.50	138.00	-3.00	1	1995
09:10:45	138.00	138.50	138.00	-3.00	2	1994
09:10:44	138.00	138.50	138.00	-3.00	2	1992
09:10:42	138.00	138.50	138.00	-3.00	2	1990
09:10:40	138.00	138.50	138.00	-3.00	1	1988
09:10:39	138.00	138.50	138.00	-3.00	3	1987
09:10:39	138.00	138.50	138.00	-3.00	3	1984
09:10:39	138.00	138.50	138.00	-3.00	3	1981
09:10:39	138.00	138.50	138.00	-3.00	3	1978
09:10:39	138.00	138.50	138.00	-3.00	3	1975
09:10:39	138.00	138.50	138.00	-3.00	3	1972
09:10:39	138.00	138.50	138.00	-3.00	5	1969
09:10:39	138.00	138.50	138.50	-2.50	3	1964
09:10:36	138.50	139.00	138.50	-2.50	16	1961
09:10:36	138.50	139.00	138.50	-2.50	38	1945
09:10:33	138.50	139.00	138.50	-2.50	1	1907
09:10:30	138.50	139.00	138.50	-2.50	1	1906
09:10:27	138.50	139.00	139.00	-2.00	1	1905
09:10:24	138.50	139.00	138.50	-2.50	1	1904
09:10:07	138.50	139.00	138.50	-2.50	1	1903
09:10:06	138.50	139.00	139.00	-2.00	1	1902
09:10:03	138.50	139.00	138.50	-2.50	2	1901
09:09:58	138.50	139.00	138.50	-2.50	1	1899
09:09:52	138.50	139.00	138.50	-2.50	1	1898
09:09:44	138.50	139.00	139.00	-2.00	1	1897
09:09:42	138.50	139.00	139.00	-2.00	1	1896
09:09:42	138.50	139.00	139.00	-2.00	1	1895
09:09:40	138.50	139.00	139.00	-2.00	3	1894
09:09:34	138.50	139.00	139.00	-2.00	1	1891
09:09:27	139.00	139.50	139.00	-2.00	3	1890
09:09:26	139.00	139.50	139.00	-2.00	1	1887
09:09:26	139.00	139.50	139.00	-2.00	1	1886
09:09:26	139.00	139.50	139.00	-2.00	1	1885
09:09:25	139.00	139.50	139.00	-2.00	2	1884
09:09:24	139.00	139.50	139.00	-2.00	2	1882
09:09:23	139.00	139.50	139.00	-2.00	2	1880
09:09:21	139.00	139.50	139.00	-2.00	5	1878
09:09:21	139.00	139.50	139.00	-2.00	1	1873
09:09:12	139.00	139.50	139.00	-2.00	3	1872
09:09:10	139.00	139.50	139.00	-2.00	1	1869
09:09:08	139.00	139.50	139.00	-2.00	3	1868
09:09:06	139.00	139.50	139.50	-1.50	1	1865
09:09:04	139.00	139.50	139.00	-2.00	5	1864
09:09:04	139.00	139.50	139.50	-1.50	1	1859
09:08:56	139.00	139.50	139.00	-2.00	1	1858
09:08:54	139.00	139.50	139.00	-2.00	1	1857
09:08:50	139.00	139.50	139.00	-2.00	1	1856
09:08:47	139.00	139.50	139.00	-2.00	1	1855
09:08:47	139.00	139.50	139.00	-2.00	1	1854
09:08:47	138.50	139.00	139.00	-2.00	60	1853
09:08:44	138.50	139.00	138.50	-2.50	1	1793
09:08:44	138.50	139.00	138.50	-2.50	1	1792
09:08:43	138.50	139.00	138.50	-2.50	1	1791
09:08:36	138.00	138.50	138.50	-2.50	1	1790
09:08:36	138.50	139.00	138.50	-2.50	4	1789
09:08:35	138.50	139.00	138.50	-2.50	3	1785
09:08:34	138.50	139.00	138.50	-2.50	4	1782
09:08:33	138.50	139.00	138.50	-2.50	1	1778
09:08:32	138.50	139.00	138.50	-2.50	1	1777
09:08:31	138.00	138.50	138.50	-2.50	4	1776
09:08:31	138.50	139.00	138.50	-2.50	1	1772
09:08:31	138.50	139.00	138.50	-2.50	1	1771
09:08:29	138.50	139.00	138.50	-2.50	1	1770
09:08:29	138.50	139.00	138.50	-2.50	1	1769
09:08:29	138.50	139.00	138.50	-2.50	5	1768
09:08:28	138.50	139.00	138.50	-2.50	1	1763
09:08:28	138.50	139.00	138.50	-2.50	1	1762
09:08:27	138.50	139.00	138.50	-2.50	1	1761
09:08:25	138.50	139.00	138.50	-2.50	1	1760
09:08:21	138.50	139.00	138.50	-2.50	1	1759
09:08:20	138.50	139.00	138.50	-2.50	1	1758
09:08:20	138.50	139.00	138.50	-2.50	1	1757
09:08:19	138.50	139.00	138.50	-2.50	1	1756
09:08:15	138.50	139.00	138.50	-2.50	1	1755
09:08:15	138.50	139.00	138.50	-2.50	1	1754
09:08:14	138.50	139.00	138.50	-2.50	1	1753
09:08:13	138.50	139.00	138.50	-2.50	1	1752
09:08:12	138.50	139.00	138.50	-2.50	3	1751
09:08:11	138.50	139.00	138.50	-2.50	1	1748
09:08:10	138.50	139.00	138.50	-2.50	1	1747
09:08:09	138.50	139.00	138.50	-2.50	1	1746
09:08:09	138.50	139.00	138.50	-2.50	5	1745
09:08:08	138.50	139.00	138.50	-2.50	1	1740
09:08:07	138.50	139.00	138.50	-2.50	2	1739
09:08:07	138.50	139.00	138.50	-2.50	10	1737
09:08:07	138.50	139.00	138.50	-2.50	2	1727
09:08:06	138.50	139.00	138.50	-2.50	3	1725
09:08:06	138.50	139.00	138.50	-2.50	1	1722
09:08:05	138.50	139.00	138.50	-2.50	2	1721
09:08:05	138.00	138.50	138.50	-2.50	3	1719
09:08:05	138.00	138.50	138.50	-2.50	1	1716
09:08:04	138.50	139.00	138.50	-2.50	4	1715
09:08:04	138.50	139.00	138.50	-2.50	5	1711
09:08:04	138.50	139.00	138.50	-2.50	5	1706
09:08:04	138.50	139.00	138.50	-2.50	1	1701
09:08:04	138.50	139.00	138.50	-2.50	10	1700
09:08:03	138.50	139.00	138.50	-2.50	1	1690
09:08:03	138.50	139.00	138.50	-2.50	1	1689
09:08:02	138.50	139.00	138.50	-2.50	3	1688
09:08:02	138.50	139.00	138.50	-2.50	4	1685
09:08:02	138.50	139.00	138.50	-2.50	5	1681
09:08:02	138.50	139.00	138.50	-2.50	5	1676
09:08:00	138.50	139.00	138.50	-2.50	11	1671
09:08:00	138.50	139.00	138.50	-2.50	5	1660
09:07:57	138.50	139.00	138.50	-2.50	1	1655
09:07:56	138.50	139.00	138.50	-2.50	3	1654
09:07:53	138.50	139.00	138.50	-2.50	1	1651
09:07:52	138.50	139.00	139.00	-2.00	1	1650
09:07:51	138.50	139.00	138.50	-2.50	1	1649
09:07:48	138.50	139.00	138.50	-2.50	1	1648
09:07:48	138.50	139.00	138.50	-2.50	1	1647
09:07:47	138.50	139.00	138.50	-2.50	1	1646
09:07:44	138.50	139.00	138.50	-2.50	10	1645
09:07:42	138.50	139.00	138.50	-2.50	5	1635
09:07:40	138.50	139.00	138.50	-2.50	1	1630
09:07:34	138.50	139.00	138.50	-2.50	1	1629
09:07:32	138.50	139.00	138.50	-2.50	1	1628
09:07:30	138.50	139.00	138.50	-2.50	1	1627
09:07:29	138.50	139.00	139.00	-2.00	1	1626
09:07:25	138.50	139.00	138.50	-2.50	2	1625
09:07:19	138.50	139.00	139.00	-2.00	1	1623
09:07:12	138.50	139.00	139.00	-2.00	1	1622
09:07:09	138.50	139.00	139.00	-2.00	1	1621
09:07:07	138.50	139.50	138.50	-2.50	1	1620
09:07:07	139.00	139.50	139.00	-2.00	27	1619
09:07:07	139.00	139.50	139.00	-2.00	42	1592
09:07:07	139.00	139.50	139.00	-2.00	2	1550
09:07:07	139.00	139.50	139.00	-2.00	1	1548
09:07:05	139.00	139.50	139.00	-2.00	1	1547
09:07:00	139.00	139.50	139.50	-1.50	2	1546
09:06:57	139.50	140.00	139.50	-1.50	1	1544
09:06:56	139.00	139.50	139.50	-1.50	1	1543
09:06:56	139.50	140.00	139.50	-1.50	2	1542
09:06:54	139.50	140.00	139.50	-1.50	1	1540
09:06:54	139.50	140.00	139.50	-1.50	1	1539
09:06:52	139.50	140.00	139.50	-1.50	2	1538
09:06:49	139.50	140.00	139.50	-1.50	1	1536
09:06:46	139.50	140.00	139.50	-1.50	1	1535
09:06:46	139.50	140.00	139.50	-1.50	1	1534
09:06:42	139.50	140.00	139.50	-1.50	10	1533
09:06:38	139.50	140.00	139.50	-1.50	1	1523
09:06:37	139.50	140.00	139.50	-1.50	1	1522
09:06:37	139.50	140.00	139.50	-1.50	1	1521
09:06:36	139.50	140.00	139.50	-1.50	3	1520
09:06:35	139.50	140.00	139.50	-1.50	2	1517
09:06:34	139.50	140.00	139.50	-1.50	5	1515
09:06:33	139.50	140.00	139.50	-1.50	1	1510
09:06:32	139.50	140.00	139.50	-1.50	1	1509
09:06:30	139.50	140.00	139.50	-1.50	5	1508
09:06:28	139.50	140.00	139.50	-1.50	1	1503
09:06:27	139.50	140.00	139.50	-1.50	5	1502
09:06:25	139.50	140.00	140.00	-1.00	1	1497
09:06:24	139.50	140.00	139.50	-1.50	1	1496
09:06:23	139.50	140.00	139.50	-1.50	1	1495
09:06:22	139.50	140.00	139.50	-1.50	1	1494
09:06:21	139.50	140.00	139.50	-1.50	1	1493
09:06:16	139.50	140.00	139.50	-1.50	2	1492
09:06:16	139.50	140.00	139.50	-1.50	2	1490
09:06:12	139.50	140.00	139.50	-1.50	2	1488
09:06:10	139.50	140.00	139.50	-1.50	1	1486
09:06:09	139.50	140.00	139.50	-1.50	3	1485
09:06:09	139.50	140.00	139.50	-1.50	1	1482
09:06:09	139.50	140.00	139.50	-1.50	1	1481
09:06:06	139.50	140.00	139.50	-1.50	1	1480
09:06:06	139.50	140.00	139.50	-1.50	3	1479
09:06:06	139.50	140.00	139.50	-1.50	4	1476
09:06:04	139.50	140.00	139.50	-1.50	4	1472
09:06:04	139.50	140.00	139.50	-1.50	1	1468
09:06:04	139.50	140.00	139.50	-1.50	1	1467
09:06:04	139.50	140.00	140.00	-1.00	10	1466
09:06:02	139.50	140.00	139.50	-1.50	1	1456
09:06:02	139.00	139.50	139.50	-1.50	20	1455
09:06:01	139.00	139.50	139.50	-1.50	22	1435
09:06:00	139.00	139.50	139.00	-2.00	1	1413
09:05:58	139.00	139.50	139.00	-2.00	5	1412
09:05:58	139.00	139.50	139.00	-2.00	1	1407
09:05:55	139.00	139.50	139.00	-2.00	1	1406
09:05:55	139.00	139.50	139.00	-2.00	1	1405
09:05:55	139.00	139.50	139.00	-2.00	4	1404
09:05:50	139.00	139.50	139.00	-2.00	3	1400
09:05:50	139.00	139.50	139.00	-2.00	3	1397
09:05:50	139.00	139.50	139.00	-2.00	3	1394
09:05:50	139.00	139.50	139.00	-2.00	3	1391
09:05:50	139.00	139.50	139.00	-2.00	1	1388
09:05:38	139.00	139.50	139.50	-1.50	1	1387
09:05:38	139.00	139.50	139.50	-1.50	1	1386
09:05:33	139.50	140.00	139.50	-1.50	2	1385
09:05:33	139.50	140.00	139.50	-1.50	12	1383
09:05:33	139.50	140.00	139.50	-1.50	12	1371
09:05:33	139.50	140.00	139.50	-1.50	10	1359
09:05:33	139.50	140.00	139.50	-1.50	1	1349
09:05:33	139.50	140.00	139.50	-1.50	1	1348
09:05:32	139.50	140.00	139.50	-1.50	1	1347
09:05:29	139.50	140.00	139.50	-1.50	1	1346
09:05:28	139.50	140.00	139.50	-1.50	1	1345
09:05:28	139.50	140.00	139.50	-1.50	1	1344
09:05:27	139.50	140.00	139.50	-1.50	1	1343
09:05:27	139.50	140.00	139.50	-1.50	1	1342
09:05:25	139.50	140.00	139.50	-1.50	1	1341
09:05:23	139.50	140.00	139.50	-1.50	1	1340
09:05:20	139.50	140.00	139.50	-1.50	2	1339
09:05:18	139.50	140.00	139.50	-1.50	10	1337
09:05:14	139.50	140.00	139.50	-1.50	1	1327
09:05:13	139.50	140.00	139.50	-1.50	1	1326
09:05:13	139.50	140.00	139.50	-1.50	2	1325
09:05:06	139.50	140.00	139.50	-1.50	5	1323
09:05:04	139.50	140.00	140.00	-1.00	5	1318
09:05:04	139.50	140.00	140.00	-1.00	1	1313
09:05:03	139.50	140.00	140.00	-1.00	1	1312
09:05:01	140.00	140.50	140.00	-1.00	1	1311
09:05:00	140.00	140.50	139.50	-1.50	7	1310
09:05:00	140.00	140.50	140.00	-1.00	7	1303
09:04:57	140.00	140.50	140.00	-1.00	2	1296
09:04:57	139.50	140.00	140.00	-1.00	4	1294
09:04:57	140.00	140.50	140.00	-1.00	21	1290
09:04:56	140.00	140.50	140.00	-1.00	2	1269
09:04:54	140.00	140.50	140.00	-1.00	1	1267
09:04:48	140.00	140.50	140.00	-1.00	1	1266
09:04:47	140.00	140.50	140.00	-1.00	3	1265
09:04:46	140.00	140.50	140.50	-0.50	1	1262
09:04:45	140.00	140.50	140.00	-1.00	1	1261
09:04:42	140.00	140.50	140.00	-1.00	3	1260
09:04:40	139.50	140.00	140.00	-1.00	28	1257
09:04:29	139.50	140.00	140.00	-1.00	1	1229
09:04:29	139.50	140.00	140.00	-1.00	1	1228
09:04:29	140.00	140.50	140.00	-1.00	4	1227
09:04:24	140.00	140.50	140.00	-1.00	1	1223
09:04:22	140.00	140.50	140.00	-1.00	1	1222
09:04:21	140.00	140.50	140.00	-1.00	2	1221
09:04:19	140.00	140.50	140.00	-1.00	1	1219
09:04:18	140.00	140.50	140.00	-1.00	2	1218
09:04:18	140.00	140.50	140.00	-1.00	1	1216
09:04:16	140.00	140.50	140.00	-1.00	1	1215
09:04:15	139.50	140.00	140.00	-1.00	9	1214
09:04:15	140.00	140.50	140.00	-1.00	11	1205
09:04:15	140.00	140.50	140.00	-1.00	2	1194
09:04:14	139.50	140.00	140.00	-1.00	2	1192
09:04:14	139.50	140.00	140.00	-1.00	2	1190
09:04:14	140.00	140.50	140.00	-1.00	11	1188
09:04:13	140.00	140.50	140.00	-1.00	2	1177
09:04:12	140.00	140.50	140.00	-1.00	5	1175
09:04:08	140.00	140.50	140.00	-1.00	1	1170
09:04:06	139.50	140.00	140.00	-1.00	1	1169
09:04:06	140.00	140.50	140.00	-1.00	1	1168
09:04:06	140.00	140.50	140.00	-1.00	3	1167
09:04:05	140.00	140.50	140.00	-1.00	1	1164
09:04:04	140.00	140.50	140.00	-1.00	5	1163
09:04:03	140.00	140.50	140.00	-1.00	3	1158
09:04:03	140.00	140.50	140.00	-1.00	1	1155
09:04:00	140.00	140.50	140.00	-1.00	1	1154
09:03:56	140.00	140.50	140.00	-1.00	1	1153
09:03:56	140.00	140.50	140.00	-1.00	1	1152
09:03:54	140.00	140.50	140.00	-1.00	3	1151
09:03:51	140.00	140.50	140.00	-1.00	1	1148
09:03:50	140.00	140.50	140.50	-0.50	1	1147
09:03:50	140.00	140.50	140.00	-1.00	1	1146
09:03:49	140.00	140.50	140.00	-1.00	1	1145
09:03:47	140.00	140.50	140.00	-1.00	1	1144
09:03:44	140.00	140.50	140.50	-0.50	2	1143
09:03:43	140.00	140.50	140.00	-1.00	2	1141
09:03:43	139.50	140.00	140.00	-1.00	1	1139
09:03:43	140.00	140.50	140.00	-1.00	1	1138
09:03:43	139.50	140.00	140.00	-1.00	1	1137
09:03:42	140.00	140.50	140.00	-1.00	3	1136
09:03:42	140.00	140.50	140.00	-1.00	10	1133
09:03:42	139.50	140.00	140.50	-0.50	13	1123
09:03:42	139.50	140.00	140.00	-1.00	17	1110
09:03:42	139.50	140.00	139.50	-1.50	2	1093
09:03:42	139.50	140.00	139.50	-1.50	1	1091
09:03:41	140.00	140.50	140.00	-1.00	3	1090
09:03:41	140.00	140.50	140.00	-1.00	1	1087
09:03:41	140.00	140.50	140.00	-1.00	26	1086
09:03:41	140.00	140.50	140.00	-1.00	2	1060
09:03:40	140.00	140.50	140.00	-1.00	1	1058
09:03:36	140.00	140.50	140.00	-1.00	3	1057
09:03:35	140.00	140.50	140.00	-1.00	1	1054
09:03:34	140.00	140.50	140.00	-1.00	1	1053
09:03:34	140.00	140.50	140.00	-1.00	1	1052
09:03:34	140.00	140.50	140.00	-1.00	3	1051
09:03:31	140.00	140.50	140.00	-1.00	5	1048
09:03:30	140.00	140.50	140.00	-1.00	1	1043
09:03:30	140.00	140.50	140.00	-1.00	1	1042
09:03:30	140.00	140.50	140.00	-1.00	1	1041
09:03:28	140.00	140.50	140.00	-1.00	1	1040
09:03:27	140.00	140.50	140.00	-1.00	4	1039
09:03:27	140.00	140.50	140.00	-1.00	1	1035
09:03:27	140.00	140.50	140.50	-0.50	2	1034
09:03:27	140.00	140.50	140.00	-1.00	1	1032
09:03:27	140.00	140.50	140.00	-1.00	15	1031
09:03:27	140.00	140.50	140.00	-1.00	1	1016
09:03:22	140.00	140.50	140.00	-1.00	5	1015
09:03:22	140.00	140.50	140.00	-1.00	2	1010
09:03:19	140.00	140.50	140.00	-1.00	1	1008
09:03:18	140.00	140.50	140.50	-0.50	1	1007
09:03:17	140.00	140.50	140.00	-1.00	5	1006
09:03:14	140.00	140.50	140.00	-1.00	1	1001
09:03:14	140.00	140.50	140.00	-1.00	1	1000
09:03:14	140.00	140.50	140.00	-1.00	3	999
09:03:05	140.00	141.00	140.00	-1.00	1	996
09:03:03	140.00	141.00	140.00	-1.00	1	995
09:03:03	140.00	141.00	140.00	-1.00	1	994
09:03:03	140.50	141.00	140.50	-0.50	1	993
09:03:03	140.50	141.00	140.50	-0.50	3	992
09:03:03	140.50	141.00	140.50	-0.50	1	989
09:02:59	140.50	141.00	140.50	-0.50	1	988
09:02:58	140.50	141.00	140.50	-0.50	1	987
09:02:58	140.50	141.00	140.50	-0.50	1	986
09:02:58	140.50	141.00	140.50	-0.50	1	985
09:02:57	140.50	141.00	140.50	-0.50	1	984
09:02:56	140.50	141.00	140.50	-0.50	11	983
09:02:56	140.50	141.00	140.50	-0.50	3	972
09:02:54	140.50	141.00	140.50	-0.50	1	969
09:02:52	140.50	141.00	141.00	0	5	968
09:02:52	140.50	141.00	141.00	0	1	963
09:02:50	140.50	141.00	140.50	-0.50	1	962
09:02:49	140.50	141.00	140.50	-0.50	1	961
09:02:47	140.50	141.00	140.50	-0.50	1	960
09:02:45	140.50	141.00	140.50	-0.50	3	959
09:02:44	140.50	141.00	141.00	0	1	956
09:02:43	140.50	141.00	140.50	-0.50	1	955
09:02:42	140.50	141.00	140.50	-0.50	1	954
09:02:42	140.50	141.00	140.50	-0.50	1	953
09:02:39	140.50	141.00	140.50	-0.50	1	952
09:02:37	140.50	141.00	140.50	-0.50	3	951
09:02:36	140.50	141.00	140.50	-0.50	3	948
09:02:31	140.50	141.00	140.50	-0.50	1	945
09:02:30	140.00	140.50	140.50	-0.50	10	944
09:02:30	140.50	141.00	140.50	-0.50	2	934
09:02:30	140.50	141.00	140.50	-0.50	1	932
09:02:30	140.50	141.00	140.50	-0.50	3	931
09:02:30	140.50	141.00	140.50	-0.50	1	928
09:02:30	140.50	141.00	140.50	-0.50	10	927
09:02:28	140.50	141.00	140.50	-0.50	2	917
09:02:28	140.50	141.00	140.50	-0.50	15	915
09:02:28	140.50	141.00	140.50	-0.50	1	900
09:02:27	140.50	141.00	140.50	-0.50	1	899
09:02:27	140.50	141.00	141.00	0	1	898
09:02:27	140.50	141.00	140.50	-0.50	1	897
09:02:27	140.50	141.00	140.50	-0.50	3	896
09:02:26	140.50	141.00	140.50	-0.50	1	893
09:02:25	140.50	141.00	140.50	-0.50	2	892
09:02:25	140.50	141.00	140.50	-0.50	1	890
09:02:24	140.50	141.00	140.50	-0.50	1	889
09:02:23	140.50	141.00	140.50	-0.50	3	888
09:02:23	140.50	141.00	140.50	-0.50	1	885
09:02:19	140.50	141.00	140.50	-0.50	1	884
09:02:19	140.50	141.00	140.50	-0.50	1	883
09:02:18	140.50	141.00	140.50	-0.50	3	882
09:02:17	140.50	141.00	140.50	-0.50	1	879
09:02:14	140.50	141.00	140.50	-0.50	1	878
09:02:14	140.50	141.00	140.50	-0.50	3	877
09:02:14	140.50	141.00	140.50	-0.50	1	874
09:02:13	140.50	141.00	140.50	-0.50	1	873
09:02:11	140.50	141.00	141.00	0	1	872
09:02:10	140.50	141.00	140.50	-0.50	1	871
09:02:09	140.50	141.00	140.50	-0.50	7	870
09:02:09	140.50	141.00	140.50	-0.50	3	863
09:02:06	140.50	141.00	140.50	-0.50	3	860
09:02:06	140.50	141.00	140.50	-0.50	1	857
09:02:05	140.50	141.00	140.50	-0.50	1	856
09:02:03	140.50	141.00	140.50	-0.50	1	855
09:02:01	140.50	141.00	140.50	-0.50	1	854
09:01:59	140.50	141.00	140.50	-0.50	1	853
09:01:58	140.50	141.00	140.50	-0.50	6	852
09:01:54	140.50	141.00	140.50	-0.50	3	846
09:01:51	140.50	141.00	141.00	0	2	843
09:01:49	140.50	141.00	141.00	0	1	841
09:01:47	140.50	141.00	140.50	-0.50	4	840
09:01:43	140.50	141.00	140.50	-0.50	2	836
09:01:42	140.50	141.00	140.50	-0.50	1	834
09:01:40	140.50	141.00	140.50	-0.50	2	833
09:01:40	140.50	141.00	140.50	-0.50	1	831
09:01:39	140.50	141.00	141.00	0	1	830
09:01:38	140.50	141.00	141.00	0	1	829
09:01:36	140.50	141.00	141.00	0	1	828
09:01:36	140.50	141.00	141.00	0	1	827
09:01:36	140.50	141.00	141.00	0	1	826
09:01:36	140.50	141.00	141.00	0	5	825
09:01:36	141.00	141.50	141.00	0	84	820
09:01:36	141.00	141.50	141.00	0	23	736
09:01:35	141.00	141.50	141.50	+0.50	1	713
09:01:35	141.00	141.50	141.50	+0.50	3	712
09:01:34	141.00	141.50	141.50	+0.50	5	709
09:01:34	141.00	141.50	141.50	+0.50	1	704
09:01:31	141.00	141.50	141.50	+0.50	1	703
09:01:31	141.00	141.50	141.50	+0.50	1	702
09:01:31	141.00	141.50	141.50	+0.50	1	701
09:01:30	141.00	141.50	141.50	+0.50	1	700
09:01:30	141.00	141.50	141.50	+0.50	2	699
09:01:29	141.00	141.50	141.50	+0.50	1	697
09:01:29	141.00	141.50	141.50	+0.50	1	696
09:01:28	141.00	141.50	141.50	+0.50	1	695
09:01:28	141.50	142.00	141.50	+0.50	1	694
09:01:28	141.00	141.50	141.50	+0.50	1	693
09:01:28	141.00	141.50	141.50	+0.50	1	692
09:01:28	141.00	141.50	141.50	+0.50	1	691
09:01:27	141.00	141.50	141.50	+0.50	1	690
09:01:27	141.00	141.50	141.50	+0.50	1	689
09:01:27	141.00	141.50	141.50	+0.50	1	688
09:01:27	141.00	141.50	141.50	+0.50	1	687
09:01:26	141.00	141.50	141.50	+0.50	1	686
09:01:26	141.00	141.50	141.50	+0.50	1	685
09:01:26	141.00	141.50	141.50	+0.50	1	684
09:01:25	141.00	141.50	141.50	+0.50	2	683
09:01:24	141.00	141.50	141.50	+0.50	1	681
09:01:24	141.00	141.50	141.50	+0.50	1	680
09:01:24	141.50	142.00	141.50	+0.50	8	679
09:01:23	141.50	142.00	141.50	+0.50	1	671
09:01:22	141.50	142.00	141.50	+0.50	1	670
09:01:21	141.50	142.00	142.00	+1.00	1	669
09:01:18	141.50	142.00	141.50	+0.50	1	668
09:01:17	141.50	142.00	141.50	+0.50	3	667
09:01:15	141.00	141.50	141.50	+0.50	23	664
09:01:15	141.00	141.50	141.50	+0.50	1	641
09:01:15	141.00	141.50	141.50	+0.50	1	640
09:01:14	141.00	141.50	141.00	0	1	639
09:01:14	141.00	141.50	141.00	0	1	638
09:01:13	141.00	141.50	141.00	0	1	637
09:01:12	141.00	141.50	141.50	+0.50	1	636
09:01:12	141.00	141.50	141.50	+0.50	1	635
09:01:12	141.00	141.50	141.50	+0.50	1	634
09:01:10	141.00	141.50	141.50	+0.50	1	633
09:01:09	141.00	141.50	141.50	+0.50	1	632
09:01:09	141.00	141.50	141.00	0	1	631
09:01:08	141.00	141.50	141.50	+0.50	1	630
09:01:08	141.00	141.50	141.50	+0.50	1	629
09:01:06	141.00	141.50	141.50	+0.50	1	628
09:01:03	141.00	141.50	141.50	+0.50	2	627
09:01:02	141.00	141.50	141.00	0	16	625
09:01:02	141.50	142.00	141.50	+0.50	2	609
09:01:02	141.50	142.00	141.50	+0.50	2	607
09:01:02	141.50	142.00	141.50	+0.50	3	605
09:01:02	141.00	141.50	141.50	+0.50	5	602
09:01:02	141.00	141.50	141.50	+0.50	2	597
09:01:01	141.00	141.50	141.50	+0.50	1	595
09:01:01	141.00	141.50	141.00	0	2	594
09:01:01	141.00	141.50	141.50	+0.50	2	592
09:01:01	141.50	142.00	141.50	+0.50	2	590
09:01:01	141.00	141.50	141.50	+0.50	8	588
09:01:00	141.00	141.50	141.50	+0.50	5	580
09:01:00	141.00	141.50	141.50	+0.50	5	575
09:01:00	141.00	141.50	141.00	0	1	570
09:01:00	141.00	141.50	141.00	0	1	569
09:01:00	141.00	141.50	141.50	+0.50	6	568
09:01:00	141.00	141.50	141.00	0	1	562
09:01:00	141.00	141.50	141.50	+0.50	4	561
09:01:00	141.00	141.50	141.50	+0.50	1	557
09:00:59	141.00	141.50	141.50	+0.50	1	556
09:00:59	141.00	141.50	141.50	+0.50	1	555
09:00:59	141.00	141.50	141.50	+0.50	1	554
09:00:58	141.00	141.50	141.50	+0.50	1	553
09:00:58	141.00	141.50	141.50	+0.50	1	552
09:00:57	141.00	141.50	141.50	+0.50	5	551
09:00:57	141.00	141.50	141.50	+0.50	1	546
09:00:57	141.00	141.50	141.50	+0.50	1	545
09:00:57	141.00	141.50	141.50	+0.50	5	544
09:00:56	141.00	141.50	141.50	+0.50	2	539
09:00:56	141.00	141.50	141.50	+0.50	1	537
09:00:56	141.00	141.50	141.50	+0.50	1	536
09:00:55	141.00	141.50	141.50	+0.50	1	535
09:00:55	141.00	141.50	141.50	+0.50	1	534
09:00:55	141.00	141.50	141.00	0	3	533
09:00:54	141.00	141.50	141.50	+0.50	1	530
09:00:54	141.00	141.50	141.50	+0.50	1	529
09:00:54	141.00	141.50	141.50	+0.50	1	528
09:00:53	141.00	141.50	141.50	+0.50	1	527
09:00:53	141.00	141.50	141.50	+0.50	5	526
09:00:52	141.00	141.50	141.50	+0.50	10	521
09:00:51	141.00	141.50	141.50	+0.50	2	511
09:00:51	141.00	141.50	141.00	0	12	509
09:00:51	141.00	141.50	141.50	+0.50	3	497
09:00:47	141.00	141.50	141.50	+0.50	1	494
09:00:46	141.00	141.50	141.50	+0.50	1	493
09:00:45	141.00	141.50	141.00	0	3	492
09:00:42	140.50	141.50	141.50	+0.50	1	489
09:00:41	140.50	141.00	141.00	0	1	488
09:00:40	140.50	141.00	141.00	0	16	487
09:00:40	140.50	141.00	141.00	0	10	471
09:00:38	140.50	141.00	141.00	0	1	461
09:00:37	141.00	141.50	141.00	0	1	460
09:00:37	141.00	141.50	141.00	0	1	459
09:00:37	140.50	141.00	141.00	0	5	458
09:00:35	140.50	141.00	140.50	-0.50	1	453
09:00:34	140.50	141.00	141.00	0	1	452
09:00:33	140.50	141.00	141.00	0	1	451
09:00:31	140.50	141.00	140.50	-0.50	3	450
09:00:31	140.50	141.00	141.00	0	1	447
09:00:31	140.50	141.00	141.00	0	2	446
09:00:30	141.00	141.50	141.00	0	1	444
09:00:30	141.00	141.50	141.00	0	1	443
09:00:30	141.00	141.50	141.00	0	3	442
09:00:29	140.50	141.00	141.00	0	1	439
09:00:29	140.50	141.00	141.00	0	1	438
09:00:28	141.00	141.50	141.00	0	3	437
09:00:28	140.50	141.00	141.00	0	7	434
09:00:27	140.50	141.00	141.00	0	1	427
09:00:27	140.50	141.00	141.00	0	2	426
09:00:27	140.50	141.00	141.00	0	1	424
09:00:26	140.50	141.00	141.00	0	1	423
09:00:26	140.50	141.00	141.00	0	1	422
09:00:26	140.50	141.00	141.00	0	1	421
09:00:24	140.50	141.00	141.00	0	4	420
09:00:23	140.50	141.00	141.00	0	1	416
09:00:23	140.50	141.00	141.00	0	1	415
09:00:23	140.50	141.00	141.00	0	2	414
09:00:22	140.50	141.00	141.00	0	1	412
09:00:22	140.50	141.00	140.50	-0.50	1	411
09:00:21	141.00	141.50	141.00	0	12	410
09:00:21	140.50	141.00	141.00	0	3	398
09:00:21	140.50	141.00	141.00	0	1	395
09:00:19	140.50	141.00	141.00	0	1	394
09:00:18	140.50	141.00	141.00	0	2	393
09:00:17	140.50	141.00	141.00	0	5	391
09:00:16	140.50	141.00	141.00	0	1	386
09:00:16	140.50	141.00	141.00	0	1	385
09:00:15	140.50	141.00	141.00	0	1	384
09:00:13	140.50	141.00	141.00	0	1	383
09:00:13	140.50	141.00	141.00	0	1	382
09:00:12	140.50	141.00	141.00	0	1	381
09:00:12	140.00	140.50	140.50	-0.50	1	380
09:00:12	140.00	140.50	140.50	-0.50	1	379
09:00:12	140.50	141.00	140.50	-0.50	1	378
09:00:11	140.50	141.00	141.00	0	1	377
09:00:09	140.00	141.00	141.00	0	1	376
09:00:08	140.00	141.00	141.00	0	1	375
09:00:07	140.00	141.00	141.00	0	1	374
09:00:07	140.00	141.00	141.00	0	1	373
09:00:07	140.00	141.00	141.00	0	1	372
09:00:07	140.00	141.00	140.00	-1.00	2	371
09:00:06	140.00	141.00	140.00	-1.00	1	369
09:00:06	140.50	141.00	140.50	-0.50	29	368
09:00:06	140.50	141.00	140.50	-0.50	1	339
09:00:06	140.50	141.00	140.50	-0.50	1	338
09:00:06	140.50	141.00	140.50	-0.50	2	337
09:00:06	140.50	141.00	141.00	0	1	335
09:00:06	--	--	141.00	0	334	334

　

其他人也逛...

Apple iPhone 17 (256G)

Samsung Galaxy S25 Ultra (12G/256G)

DJI OSMO POCKET 3 全能套裝

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

NS2 Pokémon Pokopia 亞中版

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

PChome 購物儲值100, 000元

Office 2024 家用版盒裝

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

中華電信ADR8日下跌0.36美元跌...

經部助中小企業導入5G與AI 偏鄉...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週買超526億終止連8賣加...
‧台水：即時公布基隆用水油味訊...
‧台積電ADR8日上漲7.15美元漲幅2...

加密貨幣

比特幣BTC	90424.24	-0.35	0.00%
以太幣ETH	3119.20	58.19	1.90%
瑞波幣XRP	2.07	0.03	1.30%
比特幣現金BCH	581.16	-17.53	-2.93%
萊特幣LTC	84.03	2.61	3.20%
卡達幣ADA	0.431729	0.01	3.57%
波場幣TRX	0.280478	-0.01	-2.24%
恆星幣XLM	0.239596	0.00	1.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。