十　銓 (4967) 半導體業上市

71.30 ▼-1.20 -1.66% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	881	71.30	5	71.50	8	72.50	72.50	71.10	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:59:56	71.30	71.50	71.30	-1.20	1	881
11:57:10	71.30	71.50	71.30	-1.20	1	880
11:55:07	71.30	71.50	71.30	-1.20	1	879
11:54:43	71.30	71.50	71.30	-1.20	1	878
11:50:26	71.30	71.50	71.30	-1.20	1	877
11:48:24	71.30	71.40	71.30	-1.20	2	876
11:46:45	71.30	71.50	71.30	-1.20	1	874
11:44:26	71.30	71.50	71.30	-1.20	1	873
11:41:43	71.40	71.50	71.40	-1.10	1	872
11:41:22	71.30	71.40	71.30	-1.20	5	871
11:40:32	71.30	71.50	71.30	-1.20	2	866
11:39:57	71.40	71.50	71.40	-1.10	1	864
11:36:20	71.30	71.60	71.30	-1.20	1	863
11:36:05	71.50	71.60	71.50	-1.00	6	862
11:36:05	71.50	71.60	71.50	-1.00	1	856
11:36:05	71.30	71.50	71.50	-1.00	3	855
11:35:29	71.30	71.50	71.50	-1.00	2	852
11:33:57	71.30	71.50	71.50	-1.00	1	850
11:31:20	71.30	71.50	71.50	-1.00	1	849
11:31:20	71.30	71.40	71.50	-1.00	3	848
11:31:20	71.30	71.40	71.40	-1.10	2	845
11:30:52	71.30	71.40	71.40	-1.10	1	843
11:30:40	71.30	71.40	71.40	-1.10	1	842
11:29:45	71.20	71.30	71.30	-1.20	2	841
11:29:45	71.20	71.30	71.30	-1.20	3	839
11:29:36	71.20	71.30	71.20	-1.30	1	836
11:29:35	71.20	71.30	71.20	-1.30	1	835
11:29:34	71.20	71.30	71.30	-1.20	5	834
11:28:25	71.20	71.30	71.30	-1.20	1	829
11:25:55	71.20	71.30	71.20	-1.30	1	828
11:25:05	71.20	71.30	71.20	-1.30	1	827
11:24:52	71.20	71.30	71.30	-1.20	1	826
11:24:37	71.20	71.30	71.20	-1.30	1	825
11:24:00	71.10	71.30	71.10	-1.40	1	824
11:23:55	71.20	71.30	71.20	-1.30	1	823
11:23:55	71.20	71.30	71.20	-1.30	1	822
11:23:46	71.20	71.30	71.20	-1.30	2	821
11:23:03	71.20	71.30	71.20	-1.30	1	819
11:22:49	71.10	71.20	71.20	-1.30	2	818
11:22:33	71.10	71.20	71.20	-1.30	2	816
11:22:15	71.10	71.20	71.20	-1.30	1	814
11:19:58	71.10	71.20	71.10	-1.40	1	813
11:19:44	71.10	71.20	71.20	-1.30	2	812
11:19:12	71.20	71.30	71.20	-1.30	1	810
11:19:08	71.10	71.20	71.20	-1.30	1	809
11:18:38	71.20	71.30	71.20	-1.30	1	808
11:17:50	71.20	71.30	71.20	-1.30	1	807
11:17:30	71.20	71.30	71.20	-1.30	1	806
11:17:30	71.10	71.20	71.20	-1.30	1	805
11:17:27	71.10	71.20	71.20	-1.30	1	804
11:16:52	71.10	71.20	71.20	-1.30	1	803
11:16:48	71.10	71.20	71.20	-1.30	2	802
11:16:33	71.20	71.30	71.20	-1.30	1	800
11:16:33	71.20	71.30	71.20	-1.30	1	799
11:16:01	71.10	71.30	71.10	-1.40	3	798
11:15:30	71.10	71.30	71.10	-1.40	1	795
11:11:09	71.10	71.30	71.10	-1.40	1	794
11:09:01	71.10	71.30	71.10	-1.40	5	793
11:07:25	71.10	71.30	71.10	-1.40	1	788
11:07:02	71.10	71.30	71.10	-1.40	1	787
11:05:05	71.10	71.30	71.10	-1.40	1	786
11:04:04	71.20	71.30	71.10	-1.40	9	785
11:04:04	71.20	71.30	71.20	-1.30	1	776
11:03:40	71.20	71.30	71.10	-1.40	1	775
11:03:40	71.20	71.30	71.20	-1.30	3	774
11:00:51	71.10	71.30	71.10	-1.40	1	771
11:00:48	71.10	71.30	71.30	-1.20	1	770
11:00:05	71.10	71.30	71.10	-1.40	1	769
10:59:59	71.10	71.30	71.10	-1.40	1	768
10:56:43	71.10	71.30	71.10	-1.40	15	767
10:56:08	71.20	71.30	71.20	-1.30	9	752
10:56:08	71.20	71.30	71.20	-1.30	5	743
10:55:16	71.20	71.30	71.20	-1.30	2	738
10:55:14	71.20	71.30	71.30	-1.20	1	736
10:54:40	71.20	71.30	71.20	-1.30	1	735
10:52:30	71.20	71.30	71.30	-1.20	1	734
10:51:27	71.20	71.30	71.30	-1.20	1	733
10:49:17	71.20	71.30	71.30	-1.20	3	732
10:47:17	71.20	71.30	71.30	-1.20	1	729
10:46:14	71.30	71.40	71.30	-1.20	1	728
10:45:42	71.30	71.40	71.30	-1.20	5	727
10:45:40	71.30	71.40	71.30	-1.20	4	722
10:45:40	71.10	71.30	71.30	-1.20	1	718
10:45:38	71.30	71.40	71.30	-1.20	1	717
10:45:38	71.10	71.30	71.30	-1.20	4	716
10:45:28	71.20	71.30	71.20	-1.30	1	712
10:45:08	71.20	71.30	71.20	-1.30	2	711
10:44:21	71.20	71.30	71.20	-1.30	2	709
10:44:21	71.20	71.30	71.20	-1.30	3	707
10:44:21	71.20	71.30	71.20	-1.30	1	704
10:44:16	71.20	71.30	71.20	-1.30	1	703
10:44:15	71.20	71.30	71.20	-1.30	22	702
10:44:15	71.30	71.40	71.30	-1.20	42	680
10:44:15	71.30	71.40	71.30	-1.20	5	638
10:44:15	71.30	71.40	71.30	-1.20	1	633
10:43:43	71.30	71.40	71.40	-1.10	1	632
10:42:28	71.30	71.40	71.30	-1.20	1	631
10:41:53	71.30	71.40	71.40	-1.10	1	630
10:41:42	71.30	71.40	71.30	-1.20	4	629
10:41:07	71.30	71.40	71.30	-1.20	3	625
10:40:00	71.30	71.40	71.30	-1.20	1	622
10:39:15	71.40	71.50	71.40	-1.10	1	621
10:37:59	71.40	71.50	71.40	-1.10	1	620
10:36:36	71.30	71.60	71.30	-1.20	1	619
10:35:57	71.30	71.60	71.30	-1.20	1	618
10:33:50	71.40	71.60	71.40	-1.10	19	617
10:33:50	71.40	71.60	71.40	-1.10	1	598
10:32:40	71.40	71.60	71.40	-1.10	1	597
10:30:57	71.50	71.60	71.50	-1.00	1	596
10:30:57	71.50	71.60	71.50	-1.00	1	595
10:29:21	71.50	71.60	71.50	-1.00	1	594
10:25:27	71.60	71.70	71.60	-0.90	1	593
10:25:09	71.40	71.60	71.60	-0.90	5	592
10:24:15	71.40	71.60	71.40	-1.10	3	587
10:23:25	71.40	71.50	71.40	-1.10	1	584
10:23:20	71.40	71.50	71.50	-1.00	3	583
10:22:26	71.40	71.50	71.40	-1.10	1	580
10:22:25	71.40	71.50	71.40	-1.10	2	579
10:22:25	71.50	71.70	71.50	-1.00	2	577
10:21:20	71.40	71.50	71.50	-1.00	3	575
10:21:05	71.40	71.50	71.40	-1.10	1	572
10:20:32	71.40	71.50	71.40	-1.10	18	571
10:20:04	71.40	71.60	71.40	-1.10	1	553
10:20:03	71.50	71.60	71.50	-1.00	7	552
10:20:01	71.50	71.70	71.50	-1.00	1	545
10:19:02	71.50	71.70	71.50	-1.00	1	544
10:13:00	71.40	71.70	71.40	-1.10	1	543
10:12:26	71.40	71.70	71.40	-1.10	1	542
10:12:16	71.40	71.70	71.70	-0.80	2	541
10:11:49	71.50	71.70	71.50	-1.00	1	539
10:11:24	71.40	71.50	71.50	-1.00	1	538
10:10:41	71.40	71.50	71.40	-1.10	1	537
10:10:03	71.40	71.50	71.50	-1.00	1	536
10:09:57	71.50	71.60	71.50	-1.00	1	535
10:09:53	71.40	71.60	71.40	-1.10	2	534
10:09:53	71.40	71.60	71.40	-1.10	2	532
10:09:53	71.40	71.60	71.40	-1.10	6	530
10:09:53	71.40	71.60	71.40	-1.10	4	524
10:09:51	71.50	71.70	71.50	-1.00	31	520
10:09:39	71.50	71.70	71.70	-0.80	2	489
10:09:11	71.50	71.60	71.60	-0.90	2	487
10:08:46	71.50	71.60	71.50	-1.00	4	485
10:08:40	71.50	71.60	71.50	-1.00	3	481
10:08:29	71.50	71.60	71.60	-0.90	1	478
10:08:16	71.50	71.60	71.60	-0.90	1	477
10:07:35	71.50	71.60	71.50	-1.00	2	476
10:07:35	71.50	71.70	71.50	-1.00	11	474
10:07:01	71.50	71.70	71.50	-1.00	1	463
10:06:50	71.50	71.70	71.50	-1.00	20	462
10:06:50	71.60	71.70	71.60	-0.90	5	442
10:06:33	71.60	71.70	71.60	-0.90	3	437
10:06:32	71.60	71.70	71.60	-0.90	1	434
10:05:21	71.60	71.70	71.60	-0.90	7	433
10:04:23	71.60	71.70	71.60	-0.90	2	426
10:03:46	71.60	71.70	71.60	-0.90	1	424
10:02:37	71.60	71.70	71.70	-0.80	1	423
10:02:35	71.60	71.70	71.60	-0.90	1	422
10:02:29	71.60	71.70	71.60	-0.90	5	421
10:01:27	71.60	71.70	71.70	-0.80	1	416
10:00:08	71.70	71.80	71.70	-0.80	3	415
10:00:02	71.70	71.80	71.70	-0.80	1	412
09:57:15	71.60	71.70	71.70	-0.80	4	411
09:55:05	71.60	71.70	71.70	-0.80	1	407
09:52:48	71.60	71.70	71.60	-0.90	1	406
09:52:10	71.50	71.70	71.50	-1.00	1	405
09:52:05	71.50	71.60	71.60	-0.90	1	404
09:51:57	71.50	71.60	71.60	-0.90	1	403
09:51:50	71.50	71.60	71.50	-1.00	1	402
09:51:16	71.50	71.70	71.50	-1.00	3	401
09:51:16	71.50	71.70	71.50	-1.00	9	398
09:51:16	71.50	71.70	71.50	-1.00	2	389
09:51:13	71.60	71.80	71.60	-0.90	11	387
09:51:07	71.70	71.80	71.70	-0.80	2	376
09:49:35	71.50	71.60	71.60	-0.90	2	374
09:49:32	71.50	71.60	71.60	-0.90	1	372
09:49:30	71.50	71.60	71.60	-0.90	3	371
09:48:33	71.50	71.60	71.50	-1.00	1	368
09:48:19	71.50	71.60	71.50	-1.00	1	367
09:48:12	71.50	71.60	71.50	-1.00	3	366
09:48:11	71.60	71.70	71.60	-0.90	37	363
09:48:11	71.60	71.70	71.60	-0.90	7	326
09:48:11	71.60	71.70	71.60	-0.90	6	319
09:48:09	71.70	71.80	71.70	-0.80	27	313
09:48:09	71.70	71.80	71.80	-0.70	1	286
09:47:06	71.70	71.80	71.80	-0.70	1	285
09:46:50	71.70	71.80	71.80	-0.70	1	284
09:45:34	71.70	71.80	71.80	-0.70	1	283
09:44:11	71.70	71.80	71.80	-0.70	1	282
09:42:53	71.70	71.80	71.70	-0.80	2	281
09:41:51	71.70	71.80	71.70	-0.80	1	279
09:41:45	71.70	71.80	71.70	-0.80	1	278
09:41:37	71.70	71.80	71.80	-0.70	5	277
09:41:28	71.70	71.80	71.70	-0.80	1	272
09:41:28	71.70	71.80	71.70	-0.80	1	271
09:41:28	71.70	71.80	71.70	-0.80	6	270
09:41:09	71.80	71.90	71.80	-0.70	1	264
09:41:02	71.80	72.00	71.80	-0.70	54	263
09:41:02	71.90	72.00	71.90	-0.60	1	209
09:40:52	71.90	72.00	71.90	-0.60	1	208
09:40:41	71.90	72.00	71.90	-0.60	1	207
09:40:03	71.80	72.00	71.80	-0.70	1	206
09:40:02	71.90	72.00	71.90	-0.60	1	205
09:40:02	71.90	72.00	71.90	-0.60	1	204
09:39:20	72.00	72.10	72.00	-0.50	1	203
09:39:20	71.80	71.90	72.00	-0.50	3	202
09:39:20	71.80	71.90	71.90	-0.60	6	199
09:38:55	71.90	72.00	71.90	-0.60	1	193
09:38:26	71.90	72.10	71.90	-0.60	23	192
09:38:26	71.90	72.10	71.90	-0.60	1	169
09:38:01	72.00	72.10	72.00	-0.50	1	168
09:37:01	72.00	72.10	72.00	-0.50	1	167
09:35:16	72.00	72.10	72.00	-0.50	1	166
09:35:16	72.00	72.10	72.10	-0.40	1	165
09:35:05	71.90	72.00	72.00	-0.50	1	164
09:34:55	71.90	72.00	72.00	-0.50	1	163
09:34:40	71.90	72.00	72.00	-0.50	1	162
09:34:25	71.90	72.00	72.00	-0.50	2	161
09:33:14	71.90	72.00	72.00	-0.50	5	159
09:33:03	71.90	72.00	72.00	-0.50	1	154
09:31:25	71.90	72.00	71.90	-0.60	5	153
09:31:20	71.90	72.00	71.90	-0.60	1	148
09:30:46	71.90	72.00	72.00	-0.50	4	147
09:30:39	72.00	72.10	72.00	-0.50	1	143
09:30:29	72.00	72.10	72.00	-0.50	1	142
09:29:10	72.00	72.20	72.00	-0.50	1	141
09:28:11	71.90	72.00	72.00	-0.50	1	140
09:28:08	71.90	72.00	72.00	-0.50	1	139
09:27:15	71.90	72.00	72.00	-0.50	2	138
09:27:05	71.90	72.00	72.00	-0.50	1	136
09:26:53	71.90	72.00	72.00	-0.50	1	135
09:26:53	72.00	72.20	72.00	-0.50	12	134
09:25:28	72.10	72.20	72.10	-0.40	1	122
09:25:28	72.10	72.20	72.10	-0.40	1	121
09:24:34	72.10	72.20	72.10	-0.40	1	120
09:24:08	72.10	72.20	72.10	-0.40	1	119
09:23:37	72.10	72.20	72.10	-0.40	1	118
09:23:33	72.10	72.20	72.10	-0.40	1	117
09:21:25	72.00	72.20	72.00	-0.50	5	116
09:21:10	72.10	72.20	72.00	-0.50	3	111
09:21:10	72.10	72.20	72.10	-0.40	1	108
09:21:06	72.10	72.20	72.10	-0.40	1	107
09:20:55	72.10	72.20	72.10	-0.40	1	106
09:20:04	72.10	72.20	72.10	-0.40	1	105
09:19:02	72.10	72.20	72.10	-0.40	1	104
09:18:02	72.10	72.20	72.10	-0.40	1	103
09:17:27	72.10	72.20	72.10	-0.40	1	102
09:14:30	72.10	72.20	72.10	-0.40	2	101
09:12:16	72.00	72.10	72.10	-0.40	2	99
09:11:31	72.00	72.20	72.20	-0.30	2	97
09:10:30	72.00	72.20	72.00	-0.50	1	95
09:10:05	72.00	72.20	72.00	-0.50	1	94
09:09:12	72.00	72.20	72.00	-0.50	1	93
09:08:46	72.10	72.20	72.10	-0.40	1	92
09:08:46	72.00	72.10	72.10	-0.40	1	91
09:05:33	71.90	72.00	72.00	-0.50	1	90
09:05:25	71.90	72.00	72.00	-0.50	1	89
09:05:21	71.90	72.00	72.00	-0.50	1	88
09:05:09	72.00	72.20	72.00	-0.50	3	87
09:05:03	72.10	72.20	72.00	-0.50	14	84
09:05:03	72.10	72.20	72.10	-0.40	1	70
09:05:03	72.00	72.20	72.00	-0.50	1	69
09:04:55	72.00	72.20	72.00	-0.50	5	68
09:02:32	71.80	71.90	71.90	-0.60	3	63
09:02:32	71.90	72.20	71.90	-0.60	3	60
09:02:03	71.80	72.20	71.80	-0.70	1	57
09:02:03	71.90	72.20	71.90	-0.60	2	56
09:01:22	71.80	72.30	71.80	-0.70	2	54
09:01:21	72.00	72.30	72.00	-0.50	1	52
09:01:21	71.90	72.30	71.90	-0.60	8	51
09:01:21	72.00	72.30	72.00	-0.50	1	43
09:01:11	72.00	72.30	72.00	-0.50	1	42
09:01:07	71.90	72.30	71.90	-0.60	1	41
09:00:54	71.90	72.40	71.90	-0.60	1	40
09:00:35	71.80	72.20	71.80	-0.70	1	39
09:00:26	72.00	72.10	72.00	-0.50	1	38
09:00:23	72.00	72.30	72.00	-0.50	19	37
09:00:23	72.00	72.30	72.00	-0.50	2	18
09:00:13	72.00	72.50	72.00	-0.50	4	16
09:00:13	72.10	72.50	72.10	-0.40	3	12
09:00:05	72.30	72.50	72.30	-0.20	1	9
09:00:05	72.30	72.50	72.30	-0.20	1	8
09:00:01	--	--	72.50	0	6	7

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

揪愛儲值-儲值3,500元送35加碼金

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

App Store 卡 $ 6000 - 數位序號

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

小米 Xiaomi 手環 10 NFC

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【套書】哈利波特 1~7【繁體中文版25週年紀念首發】

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞勁辣鷄腿堡好禮即享券

揪愛儲值-儲值3,500元送35加碼金

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

App Store 卡 $ 6000 - 數位序號

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

小米 Xiaomi 手環 10 NFC

台積電穩盤、BBU強勢台股漲97...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

‧王品旗下萬鮮首登美國亞洲美食...
‧【盤前焦點】川普喊高半導體關...
‧【台股盤中】達24431點刷新紀錄...

加密貨幣

比特幣BTC	115221.17	-2,271.62	-1.93%
以太幣ETH	4305.80	-120.46	-2.72%
瑞波幣XRP	2.98	-0.13	-4.12%
比特幣現金BCH	566.19	-21.79	-3.71%
萊特幣LTC	115.97	-4.98	-4.12%
卡達幣ADA	0.917565	0.00	-0.41%
波場幣TRX	0.347613	0.00	-0.13%
恆星幣XLM	0.409167	-0.02	-4.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

十 銓 (4967) 半導體業 上市

十　銓 (4967) 半導體業上市