最新[公告] 國泰金:公告本公司暨主要子公司113年12月自結合併稅後損益熱門[公告] 達邁:係因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。

更新報價

十　銓 (4967) 半導體業上市

75.50 ▼-2.60 -3.33% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	1,336	75.50	10	75.60	13	78.60	78.60	75.20	78.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.50	75.60	75.50	-2.60	4	1336
13:30:00	75.50	75.60	75.50	-2.60	53	1332
13:24:50	75.40	75.50	75.50	-2.60	2	1279
13:24:43	75.30	75.40	75.40	-2.70	3	1277
13:24:23	75.40	75.50	75.40	-2.70	1	1274
13:24:22	75.40	75.50	75.40	-2.70	3	1273
13:24:18	75.40	75.50	75.40	-2.70	3	1270
13:24:15	75.40	75.50	75.40	-2.70	1	1267
13:23:42	75.40	75.50	75.40	-2.70	1	1266
13:23:40	75.40	75.50	75.40	-2.70	1	1265
13:23:37	75.40	75.50	75.40	-2.70	1	1264
13:23:20	75.40	75.50	75.40	-2.70	1	1263
13:23:06	75.40	75.50	75.40	-2.70	3	1262
13:21:50	75.40	75.50	75.40	-2.70	3	1259
13:21:44	75.40	75.50	75.40	-2.70	2	1256
13:21:43	75.40	75.50	75.40	-2.70	1	1254
13:21:12	75.40	75.50	75.40	-2.70	1	1253
13:20:53	75.30	75.40	75.40	-2.70	1	1252
13:20:53	75.30	75.40	75.40	-2.70	1	1251
13:20:00	75.30	75.40	75.30	-2.80	2	1250
13:19:24	75.30	75.40	75.30	-2.80	1	1248
13:19:18	75.30	75.40	75.30	-2.80	1	1247
13:19:09	75.30	75.40	75.30	-2.80	1	1246
13:18:50	75.20	75.30	75.30	-2.80	1	1245
13:18:50	75.20	75.30	75.30	-2.80	1	1244
13:18:43	75.30	75.40	75.30	-2.80	1	1243
13:18:40	75.30	75.40	75.40	-2.70	2	1242
13:18:21	75.30	75.40	75.30	-2.80	1	1240
13:18:15	75.30	75.40	75.30	-2.80	1	1239
13:18:12	75.30	75.40	75.30	-2.80	10	1238
13:17:39	75.30	75.40	75.40	-2.70	1	1228
13:17:22	75.30	75.40	75.30	-2.80	1	1227
13:16:30	75.40	75.50	75.40	-2.70	2	1226
13:16:04	75.40	75.50	75.40	-2.70	1	1224
13:13:47	75.20	75.40	75.40	-2.70	1	1223
13:13:47	75.20	75.40	75.20	-2.90	1	1222
13:13:46	75.20	75.40	75.40	-2.70	1	1221
13:13:46	75.20	75.40	75.40	-2.70	1	1220
13:13:46	75.20	75.30	75.30	-2.80	10	1219
13:12:48	75.20	75.30	75.30	-2.80	1	1209
13:12:48	75.20	75.30	75.30	-2.80	1	1208
13:11:10	75.20	75.40	75.20	-2.90	2	1207
13:10:49	75.30	75.40	75.30	-2.80	1	1205
13:10:33	75.30	75.40	75.30	-2.80	1	1204
13:10:21	75.30	75.40	75.30	-2.80	1	1203
13:10:17	75.30	75.40	75.30	-2.80	1	1202
13:09:43	75.30	75.40	75.40	-2.70	1	1201
13:08:21	75.30	75.40	75.30	-2.80	2	1200
13:08:16	75.30	75.40	75.40	-2.70	1	1198
13:07:08	75.30	75.50	75.30	-2.80	1	1197
13:07:04	75.30	75.40	75.50	-2.60	1	1196
13:07:04	75.30	75.40	75.40	-2.70	9	1195
13:07:00	75.30	75.40	75.30	-2.80	6	1186
13:06:26	75.30	75.40	75.30	-2.80	1	1180
13:05:08	75.30	75.40	75.30	-2.80	1	1179
13:03:41	75.30	75.40	75.40	-2.70	1	1178
13:03:21	75.30	75.40	75.40	-2.70	2	1177
13:02:42	75.30	75.40	75.40	-2.70	1	1175
13:01:24	75.30	75.40	75.40	-2.70	1	1174
13:00:37	75.40	75.50	75.40	-2.70	1	1173
13:00:06	75.40	75.50	75.40	-2.70	1	1172
13:00:05	75.40	75.50	75.40	-2.70	1	1171
13:00:01	75.40	75.50	75.40	-2.70	3	1170
12:58:48	75.40	75.50	75.40	-2.70	1	1167
12:57:30	75.40	75.50	75.40	-2.70	1	1166
12:56:43	75.40	75.60	75.40	-2.70	2	1165
12:55:57	75.50	75.60	75.50	-2.60	1	1163
12:55:25	75.40	75.50	75.50	-2.60	1	1162
12:55:25	75.40	75.50	75.50	-2.60	1	1161
12:54:06	75.50	75.60	75.50	-2.60	1	1160
12:53:42	75.40	75.60	75.60	-2.50	1	1159
12:53:27	75.40	75.50	75.50	-2.60	1	1158
12:53:04	75.50	75.60	75.50	-2.60	1	1157
12:52:49	75.50	75.60	75.50	-2.60	1	1156
12:52:47	75.50	75.60	75.50	-2.60	1	1155
12:52:43	75.40	75.60	75.40	-2.70	1	1154
12:51:59	75.40	75.50	75.50	-2.60	1	1153
12:51:00	75.50	75.60	75.50	-2.60	1	1152
12:50:43	75.40	75.50	75.50	-2.60	2	1151
12:50:35	75.40	75.50	75.50	-2.60	2	1149
12:50:28	75.40	75.50	75.50	-2.60	1	1147
12:49:18	75.40	75.50	75.50	-2.60	2	1146
12:43:32	75.40	75.50	75.50	-2.60	1	1144
12:43:19	75.40	75.50	75.50	-2.60	1	1143
12:43:06	75.50	75.60	75.50	-2.60	5	1142
12:43:06	75.50	75.60	75.50	-2.60	13	1137
12:42:53	75.50	75.60	75.50	-2.60	1	1124
12:41:57	75.50	75.60	75.50	-2.60	1	1123
12:41:57	75.50	75.60	75.50	-2.60	5	1122
12:41:56	75.50	75.60	75.50	-2.60	1	1117
12:41:41	75.50	75.60	75.50	-2.60	1	1116
12:40:33	75.50	75.60	75.50	-2.60	2	1115
12:40:16	75.50	75.60	75.50	-2.60	1	1113
12:40:12	75.50	75.60	75.50	-2.60	2	1112
12:40:12	75.50	75.60	75.50	-2.60	1	1110
12:39:52	75.50	75.60	75.50	-2.60	1	1109
12:39:43	75.50	75.60	75.50	-2.60	1	1108
12:39:26	75.50	75.60	75.50	-2.60	1	1107
12:39:20	75.50	75.60	75.50	-2.60	3	1106
12:38:32	75.60	75.70	75.60	-2.50	24	1103
12:38:32	75.60	75.70	75.60	-2.50	2	1079
12:38:06	75.60	75.70	75.60	-2.50	2	1077
12:34:14	75.50	75.60	75.60	-2.50	2	1075
12:34:06	75.50	75.60	75.50	-2.60	1	1073
12:34:05	75.50	75.60	75.50	-2.60	1	1072
12:33:42	75.50	75.60	75.50	-2.60	1	1071
12:33:16	75.60	75.70	75.60	-2.50	9	1070
12:33:12	75.60	75.70	75.60	-2.50	5	1061
12:32:53	75.60	75.70	75.60	-2.50	9	1056
12:32:45	75.60	75.70	75.60	-2.50	1	1047
12:32:30	75.70	75.80	75.60	-2.50	1	1046
12:32:30	75.70	75.80	75.70	-2.40	2	1045
12:32:26	75.70	75.80	75.70	-2.40	1	1043
12:29:36	75.70	75.80	75.70	-2.40	1	1042
12:28:37	75.70	75.80	75.70	-2.40	3	1041
12:28:12	75.70	75.90	75.70	-2.40	1	1038
12:28:03	75.80	75.90	75.80	-2.30	1	1037
12:27:56	75.70	75.80	75.80	-2.30	1	1036
12:27:52	75.80	75.90	75.80	-2.30	1	1035
12:26:45	75.70	75.80	75.70	-2.40	2	1034
12:26:12	75.60	75.70	75.70	-2.40	1	1032
12:26:04	75.60	75.70	75.70	-2.40	5	1031
12:25:37	75.60	75.70	75.70	-2.40	1	1026
12:23:47	75.60	75.70	75.70	-2.40	2	1025
12:23:39	75.60	75.70	75.70	-2.40	1	1023
12:23:25	75.60	75.70	75.70	-2.40	1	1022
12:23:25	75.60	75.70	75.70	-2.40	3	1021
12:22:40	75.60	75.70	75.70	-2.40	3	1018
12:22:08	75.60	75.70	75.70	-2.40	1	1015
12:21:41	75.80	75.90	75.70	-2.40	7	1014
12:21:41	75.80	75.90	75.80	-2.30	1	1007
12:21:27	75.70	75.90	75.70	-2.40	1	1006
12:21:25	75.70	75.90	75.70	-2.40	6	1005
12:20:19	75.70	75.90	75.70	-2.40	1	999
12:19:38	75.70	75.90	75.70	-2.40	2	998
12:18:20	75.80	75.90	75.80	-2.30	1	996
12:18:20	75.80	75.90	75.80	-2.30	15	995
12:18:00	75.80	75.90	75.80	-2.30	1	980
12:17:25	75.80	75.90	75.80	-2.30	1	979
12:17:25	75.80	75.90	75.80	-2.30	2	978
12:17:20	75.80	75.90	75.80	-2.30	1	976
12:17:20	75.90	76.00	75.90	-2.20	1	975
12:17:20	75.90	76.00	75.90	-2.20	1	974
12:17:20	75.80	76.00	75.80	-2.30	1	973
12:16:20	75.90	76.00	75.90	-2.20	7	972
12:16:20	75.90	76.00	75.90	-2.20	4	965
12:15:24	75.90	76.00	76.00	-2.10	1	961
12:13:44	75.90	76.00	76.00	-2.10	1	960
12:13:31	75.80	75.90	75.90	-2.20	11	959
12:13:20	75.80	75.90	75.80	-2.30	1	948
12:13:17	75.80	75.90	75.80	-2.30	1	947
12:12:47	75.80	75.90	75.80	-2.30	1	946
12:12:29	75.80	75.90	75.80	-2.30	2	945
12:12:29	75.80	75.90	75.90	-2.20	1	943
12:12:10	75.90	76.00	75.90	-2.20	2	942
12:12:10	75.90	76.00	75.90	-2.20	2	940
12:11:01	75.90	76.00	75.90	-2.20	2	938
12:11:01	75.90	76.00	75.90	-2.20	2	936
12:09:37	75.90	76.00	75.90	-2.20	1	934
12:09:22	75.90	76.00	76.00	-2.10	1	933
12:09:02	75.90	76.00	75.90	-2.20	1	932
12:07:58	75.90	76.00	75.90	-2.20	1	931
12:06:35	75.90	76.00	75.90	-2.20	2	930
12:06:33	75.90	76.00	75.90	-2.20	5	928
12:06:20	75.90	76.00	76.00	-2.10	1	923
12:05:38	75.90	76.00	75.90	-2.20	1	922
12:05:09	75.90	76.00	75.90	-2.20	2	921
12:04:30	75.90	76.00	75.90	-2.20	1	919
12:04:16	75.90	76.00	75.90	-2.20	1	918
12:04:03	75.90	76.00	76.00	-2.10	1	917
12:03:51	75.90	76.00	76.00	-2.10	1	916
11:59:41	75.90	76.00	76.00	-2.10	1	915
11:59:26	75.90	76.00	76.00	-2.10	1	914
11:59:25	75.90	76.00	76.00	-2.10	1	913
11:59:23	75.90	76.00	76.00	-2.10	1	912
11:58:58	75.90	76.00	76.00	-2.10	1	911
11:58:46	75.90	76.00	76.00	-2.10	1	910
11:58:41	75.90	76.00	76.00	-2.10	1	909
11:58:11	76.00	76.10	76.00	-2.10	12	908
11:58:11	76.00	76.10	76.00	-2.10	2	896
11:58:11	76.00	76.10	76.00	-2.10	1	894
11:58:10	76.00	76.10	76.00	-2.10	6	893
11:57:53	76.00	76.10	76.00	-2.10	1	887
11:55:27	76.00	76.10	76.00	-2.10	2	886
11:55:06	76.00	76.10	76.00	-2.10	1	884
11:54:47	76.00	76.10	76.00	-2.10	2	883
11:54:47	76.00	76.10	76.00	-2.10	1	881
11:54:06	76.10	76.20	76.10	-2.00	6	880
11:53:48	76.10	76.20	76.10	-2.00	1	874
11:53:38	76.10	76.20	76.10	-2.00	2	873
11:53:00	76.10	76.20	76.10	-2.00	2	871
11:52:59	76.10	76.20	76.10	-2.00	2	869
11:52:03	76.10	76.20	76.10	-2.00	1	867
11:51:36	76.10	76.20	76.10	-2.00	2	866
11:51:20	76.10	76.20	76.10	-2.00	1	864
11:51:15	76.20	76.30	76.20	-1.90	16	863
11:51:15	76.20	76.30	76.20	-1.90	2	847
11:51:15	76.20	76.30	76.20	-1.90	5	845
11:51:15	76.20	76.30	76.20	-1.90	1	840
11:51:10	76.20	76.30	76.20	-1.90	1	839
11:51:05	76.20	76.30	76.20	-1.90	1	838
11:51:05	76.20	76.30	76.20	-1.90	1	837
11:51:04	76.20	76.30	76.30	-1.80	1	836
11:51:01	76.20	76.30	76.20	-1.90	1	835
11:51:00	76.20	76.30	76.20	-1.90	1	834
11:51:00	76.20	76.30	76.20	-1.90	1	833
11:50:56	76.20	76.30	76.20	-1.90	1	832
11:50:50	76.20	76.30	76.20	-1.90	1	831
11:50:50	76.20	76.30	76.20	-1.90	1	830
11:50:45	76.20	76.30	76.20	-1.90	1	829
11:50:45	76.30	76.40	76.30	-1.80	20	828
11:50:45	76.30	76.40	76.30	-1.80	1	808
11:50:45	76.30	76.40	76.30	-1.80	2	807
11:50:40	76.30	76.40	76.30	-1.80	1	805
11:50:40	76.30	76.40	76.30	-1.80	2	804
11:50:39	76.30	76.40	76.30	-1.80	1	802
11:50:35	76.30	76.40	76.30	-1.80	1	801
11:50:35	76.30	76.40	76.30	-1.80	2	800
11:50:31	76.30	76.40	76.30	-1.80	1	798
11:50:30	76.30	76.40	76.30	-1.80	2	797
11:50:30	76.30	76.40	76.30	-1.80	1	795
11:50:30	76.30	76.40	76.30	-1.80	6	794
11:50:30	76.30	76.40	76.30	-1.80	1	788
11:50:30	76.30	76.40	76.30	-1.80	1	787
11:50:30	76.30	76.50	76.30	-1.80	1	786
11:48:48	76.40	76.50	76.40	-1.70	1	785
11:48:47	76.40	76.50	76.40	-1.70	3	784
11:48:47	76.40	76.50	76.40	-1.70	2	781
11:48:40	76.30	76.40	76.40	-1.70	4	779
11:48:25	76.30	76.40	76.40	-1.70	1	775
11:48:09	76.40	76.50	76.40	-1.70	6	774
11:47:33	76.40	76.50	76.40	-1.70	3	768
11:47:29	76.30	76.40	76.40	-1.70	2	765
11:46:52	76.30	76.40	76.40	-1.70	1	763
11:46:22	76.30	76.40	76.40	-1.70	1	762
11:46:02	76.40	76.50	76.40	-1.70	1	761
11:46:02	76.40	76.50	76.40	-1.70	10	760
11:45:57	76.40	76.50	76.40	-1.70	2	750
11:44:56	76.40	76.50	76.40	-1.70	1	748
11:44:51	76.40	76.50	76.40	-1.70	1	747
11:44:48	76.40	76.50	76.40	-1.70	3	746
11:44:43	76.40	76.50	76.40	-1.70	1	743
11:44:30	76.40	76.50	76.40	-1.70	5	742
11:44:18	76.40	76.50	76.40	-1.70	2	737
11:42:39	76.50	76.60	76.50	-1.60	1	735
11:41:50	76.50	76.60	76.50	-1.60	1	734
11:40:03	76.50	76.60	76.50	-1.60	9	733
11:39:32	76.50	76.60	76.50	-1.60	1	724
11:38:52	76.50	76.60	76.50	-1.60	8	723
11:38:14	76.50	76.60	76.50	-1.60	1	715
11:38:13	76.50	76.60	76.50	-1.60	1	714
11:36:19	76.50	76.60	76.50	-1.60	6	713
11:35:26	76.50	76.60	76.60	-1.50	1	707
11:34:17	76.50	76.60	76.60	-1.50	1	706
11:34:05	76.50	76.60	76.60	-1.50	2	705
11:33:38	76.50	76.60	76.60	-1.50	1	703
11:33:01	76.60	76.80	76.60	-1.50	2	702
11:30:25	76.50	76.60	76.60	-1.50	1	700
11:29:49	76.50	76.60	76.50	-1.60	1	699
11:27:25	76.40	76.50	76.50	-1.60	2	698
11:26:44	76.50	76.60	76.40	-1.70	1	696
11:26:44	76.50	76.60	76.50	-1.60	3	695
11:24:44	76.50	76.60	76.50	-1.60	1	692
11:24:21	76.40	76.50	76.50	-1.60	6	691
11:24:21	76.40	76.50	76.50	-1.60	1	685
11:24:15	76.40	76.50	76.50	-1.60	1	684
11:23:59	76.40	76.50	76.50	-1.60	1	683
11:23:22	76.40	76.50	76.50	-1.60	1	682
11:23:06	76.40	76.50	76.40	-1.70	1	681
11:22:24	76.40	76.50	76.40	-1.70	3	680
11:21:29	76.40	76.50	76.40	-1.70	1	677
11:21:29	76.40	76.50	76.40	-1.70	1	676
11:21:14	76.30	76.40	76.40	-1.70	1	675
11:21:13	76.40	76.50	76.40	-1.70	1	674
11:21:10	76.40	76.50	76.40	-1.70	1	673
11:19:32	76.30	76.60	76.60	-1.50	1	672
11:19:25	76.30	76.60	76.60	-1.50	1	671
11:19:25	76.30	76.60	76.60	-1.50	1	670
11:19:22	76.50	76.80	76.50	-1.60	26	669
11:19:22	76.60	76.80	76.60	-1.50	20	643
11:19:22	76.70	76.90	76.70	-1.40	13	623
11:19:22	76.70	76.90	76.70	-1.40	10	610
11:19:06	76.80	76.90	76.80	-1.30	2	600
11:19:06	76.80	76.90	76.80	-1.30	5	598
11:18:52	76.80	76.90	76.80	-1.30	10	593
11:17:50	76.90	77.00	76.90	-1.20	4	583
11:17:50	76.90	77.00	76.90	-1.20	5	579
11:17:28	76.90	77.00	76.90	-1.20	3	574
11:17:24	76.90	77.00	76.90	-1.20	1	571
11:15:58	76.90	77.00	76.90	-1.20	1	570
11:15:58	76.90	77.00	76.90	-1.20	1	569
11:15:47	76.90	77.00	76.90	-1.20	2	568
11:15:38	76.90	77.10	76.90	-1.20	5	566
11:15:13	76.90	77.10	76.90	-1.20	1	561
11:14:59	76.90	77.00	76.90	-1.20	1	560
11:14:44	76.90	77.00	76.90	-1.20	2	559
11:14:25	77.00	77.10	77.00	-1.10	44	557
11:14:25	77.00	77.10	77.00	-1.10	10	513
11:14:23	77.00	77.10	77.00	-1.10	2	503
11:14:12	77.00	77.10	77.00	-1.10	1	501
11:13:59	77.00	77.10	77.00	-1.10	1	500
11:10:23	77.10	77.20	77.10	-1.00	2	499
11:09:46	77.10	77.20	77.10	-1.00	1	497
11:09:26	77.10	77.20	77.10	-1.00	1	496
11:08:35	77.10	77.20	77.10	-1.00	1	495
11:08:11	77.20	77.30	77.20	-0.90	2	494
11:07:16	77.20	77.30	77.20	-0.90	3	492
11:07:16	77.20	77.30	77.20	-0.90	1	489
11:02:19	77.30	77.40	77.30	-0.80	1	488
11:02:19	77.30	77.40	77.30	-0.80	2	487
11:01:47	77.30	77.40	77.30	-0.80	1	485
11:01:12	77.20	77.30	77.40	-0.70	3	484
11:01:12	77.20	77.30	77.30	-0.80	4	481
11:00:58	77.20	77.30	77.30	-0.80	1	477
10:55:49	77.20	77.30	77.20	-0.90	3	476
10:54:48	77.20	77.30	77.20	-0.90	2	473
10:52:42	77.00	77.20	77.20	-0.90	8	471
10:51:44	77.00	77.20	77.00	-1.10	1	463
10:50:23	77.00	77.20	77.00	-1.10	1	462
10:49:00	77.00	77.20	77.00	-1.10	3	461
10:48:48	77.10	77.20	77.00	-1.10	30	458
10:48:48	77.10	77.20	77.10	-1.00	40	428
10:48:35	77.10	77.20	77.10	-1.00	2	388
10:47:16	77.10	77.20	77.20	-0.90	1	386
10:46:34	77.10	77.20	77.10	-1.00	1	385
10:45:45	77.20	77.30	77.20	-0.90	2	384
10:45:42	77.20	77.30	77.20	-0.90	5	382
10:45:16	77.20	77.30	77.20	-0.90	6	377
10:45:03	77.20	77.30	77.20	-0.90	2	371
10:42:43	77.20	77.30	77.20	-0.90	4	369
10:42:16	77.20	77.40	77.20	-0.90	1	365
10:41:41	77.20	77.40	77.20	-0.90	1	364
10:38:31	77.30	77.40	77.30	-0.80	1	363
10:37:24	77.20	77.30	77.30	-0.80	1	362
10:36:45	77.20	77.30	77.30	-0.80	1	361
10:35:28	77.20	77.30	77.20	-0.90	2	360
10:34:53	77.10	77.20	77.20	-0.90	1	358
10:34:16	77.10	77.20	77.20	-0.90	1	357
10:32:26	77.20	77.30	77.20	-0.90	2	356
10:31:11	77.20	77.30	77.20	-0.90	1	354
10:30:47	77.20	77.30	77.20	-0.90	2	353
10:28:49	77.20	77.40	77.20	-0.90	1	351
10:28:00	77.10	77.20	77.20	-0.90	4	350
10:27:59	77.10	77.20	77.20	-0.90	1	346
10:27:30	77.10	77.20	77.20	-0.90	3	345
10:27:30	77.20	77.30	77.20	-0.90	17	342
10:27:19	77.30	77.40	77.30	-0.80	25	325
10:26:38	77.30	77.40	77.40	-0.70	1	300
10:26:33	77.30	77.40	77.30	-0.80	1	299
10:19:26	77.40	77.50	77.40	-0.70	1	298
10:17:56	77.30	77.50	77.50	-0.60	4	297
10:17:47	77.40	77.50	77.40	-0.70	2	293
10:17:46	77.40	77.50	77.40	-0.70	5	291
10:15:05	77.40	77.50	77.40	-0.70	2	286
10:15:05	77.40	77.50	77.40	-0.70	1	284
10:15:01	77.40	77.50	77.40	-0.70	1	283
10:14:18	77.40	77.50	77.40	-0.70	1	282
10:12:16	77.40	77.50	77.40	-0.70	2	281
10:11:58	77.40	77.50	77.40	-0.70	3	279
10:10:39	77.40	77.50	77.40	-0.70	2	276
10:06:46	77.30	77.40	77.40	-0.70	1	274
10:06:25	77.30	77.40	77.40	-0.70	2	273
10:04:58	77.40	77.50	77.40	-0.70	1	271
10:04:33	77.40	77.50	77.40	-0.70	1	270
10:02:19	77.40	77.50	77.40	-0.70	15	269
10:02:10	77.40	77.50	77.50	-0.60	1	254
09:58:38	77.40	77.50	77.50	-0.60	1	253
09:58:29	77.40	77.50	77.50	-0.60	1	252
09:58:29	77.40	77.50	77.40	-0.70	3	251
09:57:45	77.40	77.50	77.50	-0.60	1	248
09:57:22	77.50	77.60	77.50	-0.60	1	247
09:55:57	77.60	77.70	77.60	-0.50	1	246
09:55:41	77.50	77.70	77.50	-0.60	2	245
09:53:27	77.40	77.60	77.40	-0.70	1	243
09:52:15	77.40	77.60	77.40	-0.70	3	242
09:52:14	77.40	77.60	77.40	-0.70	2	239
09:52:10	77.50	77.60	77.50	-0.60	2	237
09:49:29	77.50	77.70	77.50	-0.60	1	235
09:48:57	77.40	77.50	77.50	-0.60	2	234
09:48:51	77.40	77.50	77.50	-0.60	1	232
09:45:13	77.50	77.70	77.50	-0.60	28	231
09:45:13	77.50	77.70	77.50	-0.60	3	203
09:43:07	77.60	77.70	77.60	-0.50	1	200
09:42:49	77.60	77.70	77.60	-0.50	2	199
09:41:58	77.50	77.60	77.60	-0.50	1	197
09:41:48	77.50	77.60	77.60	-0.50	1	196
09:41:32	77.50	77.60	77.50	-0.60	1	195
09:40:48	77.50	77.60	77.50	-0.60	1	194
09:40:32	77.50	77.60	77.50	-0.60	1	193
09:40:14	77.60	77.70	77.60	-0.50	9	192
09:40:14	77.60	77.70	77.60	-0.50	5	183
09:36:26	77.70	77.80	77.70	-0.40	1	178
09:36:26	77.70	77.80	77.70	-0.40	3	177
09:33:33	77.70	77.80	77.70	-0.40	1	174
09:33:11	77.70	77.90	77.70	-0.40	4	173
09:30:38	77.70	77.90	77.70	-0.40	1	169
09:28:41	77.70	78.00	77.70	-0.40	4	168
09:28:40	77.70	77.90	77.90	-0.20	3	164
09:28:21	77.80	77.90	77.80	-0.30	5	161
09:28:04	77.80	77.90	77.80	-0.30	5	156
09:28:04	77.80	77.90	77.80	-0.30	3	151
09:27:59	77.80	77.90	77.80	-0.30	1	148
09:23:28	77.80	77.90	77.90	-0.20	1	147
09:22:38	77.80	77.90	77.90	-0.20	1	146
09:21:14	78.00	78.10	78.00	-0.10	3	145
09:21:14	78.00	78.10	78.00	-0.10	1	142
09:19:59	78.00	78.20	78.00	-0.10	5	141
09:19:49	78.00	78.10	78.00	-0.10	5	136
09:18:26	78.00	78.20	78.00	-0.10	1	131
09:17:54	78.00	78.20	78.00	-0.10	3	130
09:17:49	78.10	78.20	78.10	0	1	127
09:16:37	78.10	78.30	78.30	+0.20	1	126
09:15:45	78.30	78.40	78.30	+0.20	1	125
09:15:00	78.30	78.40	78.50	+0.40	1	124
09:15:00	78.30	78.40	78.40	+0.30	1	123
09:13:35	78.10	78.40	78.50	+0.40	2	122
09:13:35	78.10	78.40	78.40	+0.30	1	120
09:12:53	78.00	78.10	78.10	0	2	119
09:12:53	78.00	78.10	78.10	0	1	117
09:11:20	78.00	78.10	78.00	-0.10	1	116
09:11:20	77.70	78.00	78.00	-0.10	1	115
09:11:15	78.00	78.10	78.00	-0.10	8	114
09:11:15	77.60	77.70	78.00	-0.10	4	106
09:11:15	77.60	77.70	77.90	-0.20	2	102
09:11:15	77.60	77.70	77.80	-0.30	3	100
09:11:15	77.60	77.70	77.70	-0.40	3	97
09:10:53	77.70	77.80	77.70	-0.40	4	94
09:09:51	77.60	77.70	77.70	-0.40	2	90
09:09:39	77.60	77.70	77.70	-0.40	1	88
09:09:27	77.60	77.70	77.70	-0.40	1	87
09:08:25	77.70	77.90	77.70	-0.40	2	86
09:08:25	77.70	77.90	77.70	-0.40	7	84
09:08:25	77.70	77.90	77.70	-0.40	4	77
09:08:21	77.80	77.90	77.80	-0.30	1	73
09:07:55	77.70	78.00	77.70	-0.40	2	72
09:07:41	77.80	78.00	77.70	-0.40	5	70
09:07:41	77.80	78.00	77.80	-0.30	1	65
09:06:51	77.70	78.00	77.70	-0.40	1	64
09:06:34	77.60	78.00	77.60	-0.50	1	63
09:05:32	77.70	78.10	77.70	-0.40	4	62
09:03:37	78.10	78.20	78.10	0	1	58
09:03:13	77.70	78.10	78.10	0	1	57
09:03:12	77.80	78.10	77.80	-0.30	2	56
09:03:12	77.80	78.10	77.80	-0.30	2	54
09:03:12	77.90	78.20	77.90	-0.20	2	52
09:02:47	77.90	78.20	78.20	+0.10	1	50
09:02:33	78.00	78.30	78.00	-0.10	13	49
09:02:33	78.10	78.30	78.10	0	1	36
09:01:22	78.10	78.20	78.10	0	1	35
09:01:01	78.00	78.10	78.00	-0.10	4	34
09:01:01	78.10	78.20	78.10	0	5	30
09:01:01	78.10	78.20	78.10	0	1	25
09:01:01	78.10	78.30	78.10	0	6	24
09:01:00	78.20	78.40	78.20	+0.10	1	18
09:01:00	78.20	78.50	78.20	+0.10	3	17
09:00:59	78.30	78.50	78.30	+0.20	1	14
09:00:29	78.20	78.50	78.50	+0.40	2	13
09:00:20	78.40	78.50	78.40	+0.30	1	11
09:00:10	--	--	78.60	+0.50	10	10

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

SONY Xperia 10VI (8G/128G)

Apple iPhone 16 (128G)

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Pencil Pro

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

世界先進去年第4季表現符合預期...

【台股盤後】台積電翻黑AI股挫...

我的自選股

即時重大訊息

‧去年11月國銀對中小企業放款增1...
‧輝達進軍桌機CPU 黃仁勳賣關子...
‧【台股盤中】震盪拚守5日線台...

加密貨幣

比特幣BTC	93603.69	-3,320.47	-3.43%
以太幣ETH	3305.06	-76.56	-2.26%
瑞波幣XRP	2.31	0.04	1.66%
比特幣現金BCH	427.97	-9.50	-2.17%
萊特幣LTC	103.97	1.13	1.10%
卡達幣ADA	0.915299	-0.08	-7.73%
波場幣TRX	0.244930	-0.01	-3.09%
恆星幣XLM	0.401421	-0.02	-3.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。