立 積  (4968) 半導體業 上市

185.00 ▼-3.00 -1.60% 2.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,235 184.50 12 185.50 8 188.50 190.00 183.00 188.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:02185.00185.50184.50-3.5011241
11:00:02185.00185.50185.00-3.0011240
10:59:57185.00185.50185.00-3.0021239
10:59:16184.50185.00185.00-3.0021237
10:58:45185.00185.50185.00-3.0011235
10:58:19184.50185.00185.00-3.0011234
10:58:16184.50185.00185.00-3.0011233
10:57:53184.50185.50184.50-3.5021232
10:57:43185.00185.50185.00-3.0011230
10:57:25185.00185.50185.00-3.0021229
10:56:27184.50185.00185.00-3.0011227
10:56:15185.00185.50185.00-3.0011226
10:56:08184.50185.00185.00-3.0011225
10:55:50184.50185.50184.50-3.5021224
10:54:49184.50185.50184.50-3.5021222
10:54:36185.00185.50185.00-3.0011220
10:54:01184.50185.00185.00-3.0011219
10:53:58185.00185.50185.00-3.0011218
10:53:53185.00185.50185.00-3.0011217
10:53:44184.50185.50184.50-3.5021216
10:53:33185.00185.50185.00-3.0011214
10:52:13184.50185.50184.50-3.5021213
10:51:41185.00185.50184.50-3.5011211
10:51:41185.00185.50185.00-3.0011210
10:51:37184.50185.50185.50-2.5011209
10:51:31184.50185.00185.00-3.00111208
10:51:31184.50185.00185.00-3.0011197
10:50:45184.00185.00185.00-3.0011196
10:50:30184.00185.00185.00-3.0021195
10:50:28184.00184.50184.50-3.5011193
10:50:26184.00184.50184.50-3.5021192
10:49:38184.00185.00184.00-4.0021190
10:49:38184.00185.00184.00-4.0021188
10:48:52184.00184.50184.50-3.5011186
10:48:52184.50185.00184.50-3.5011185
10:48:39184.00184.50184.50-3.5011184
10:47:32184.00185.00184.00-4.0021183
10:47:19184.00185.00184.00-4.0011181
10:47:02184.00185.00184.00-4.0021180
10:46:32184.50185.00184.50-3.5011178
10:46:10184.50185.00184.50-3.5011177
10:45:29184.50185.00184.00-4.0011176
10:45:29184.50185.00184.50-3.5011175
10:45:23184.00184.50184.50-3.5011174
10:45:16184.00185.00185.00-3.0021173
10:45:06183.50184.50184.50-3.5031171
10:45:04183.50184.50184.50-3.5011168
10:44:49184.00185.00184.00-4.0011167
10:44:43184.00184.50184.50-3.5041166
10:44:43183.50184.00184.00-4.0011162
10:44:25183.50184.50183.50-4.5021161
10:44:01184.00184.50184.00-4.0021159
10:43:25184.00184.50183.50-4.5011157
10:43:25184.00184.50184.00-4.0011156
10:43:18184.00185.00184.00-4.0031155
10:42:54184.00185.00184.00-4.0011152
10:42:12184.00184.50184.50-3.5031151
10:42:12184.00184.50184.00-4.0011148
10:42:07184.00184.50184.00-4.0011147
10:41:49184.00185.00184.00-4.0021146
10:41:22184.50185.00184.00-4.0011144
10:41:22184.50185.00184.50-3.5011143
10:40:40184.50185.00184.50-3.5011142
10:40:30184.50185.00184.50-3.5011141
10:39:36184.00184.50184.50-3.5031140
10:39:36184.00185.00184.00-4.0071137
10:39:30184.50185.00184.50-3.5011130
10:39:17184.00185.00184.00-4.0021129
10:39:14184.00185.00184.00-4.0021127
10:38:18184.00184.50184.50-3.5011125
10:38:13184.00184.50184.50-3.5011124
10:38:07184.00184.50184.50-3.5011123
10:37:35184.00184.50184.50-3.5011122
10:37:13184.00185.00184.00-4.0021121
10:36:48184.00184.50184.50-3.5011119
10:36:37184.00185.00184.00-4.0021118
10:36:35184.00184.50184.50-3.5011116
10:36:29184.00184.50184.50-3.5011115
10:36:17184.50185.00184.50-3.5011114
10:35:47184.00184.50184.50-3.5021113
10:35:37184.50185.00184.50-3.5011111
10:35:22184.50185.00184.50-3.5011110
10:35:19184.50185.00184.50-3.5011109
10:35:10184.50185.00184.50-3.5021108
10:34:07184.50185.00184.50-3.5011106
10:33:43184.50185.00185.00-3.0011105
10:33:41184.50185.00184.50-3.5011104
10:33:31184.50185.00185.00-3.0011103
10:33:25184.50185.00184.50-3.5011102
10:33:06184.50185.00185.00-3.0011101
10:33:05184.50185.00184.50-3.5021100
10:33:05184.50185.00185.00-3.0011098
10:32:00184.50185.00184.50-3.5011097
10:31:35184.50185.00185.00-3.0011096
10:31:31184.50185.00184.50-3.5011095
10:31:05185.00185.50185.00-3.0021094
10:31:02184.50185.50184.50-3.5021092
10:30:47185.00185.50185.00-3.0021090
10:30:47184.50185.00185.00-3.0021088
10:30:46184.50185.00185.00-3.0011086
10:30:31185.00185.50185.00-3.0011085
10:30:30185.00185.50185.00-3.0021084
10:30:30185.00185.50185.00-3.0011082
10:30:18185.00185.50185.00-3.0011081
10:30:13184.50185.00185.00-3.0011080
10:30:13184.50185.00185.00-3.0011079
10:30:13184.50185.00185.00-3.0011078
10:30:13184.50185.00185.00-3.0091077
10:30:13184.50185.00185.00-3.0021068
10:30:13184.50185.00185.00-3.0071066
10:30:13184.50185.00185.00-3.0011059
10:30:13184.50185.00185.00-3.0011058
10:30:13184.50185.00185.00-3.0081057
10:30:13184.50185.00185.00-3.00101049
10:30:10184.50185.00185.00-3.0011039
10:30:10184.50185.00185.00-3.0011038
10:30:10184.50185.00185.00-3.0031037
10:30:10184.50185.00185.00-3.0021034
10:30:10184.50185.00185.00-3.0031032
10:29:59184.50185.00185.00-3.0021029
10:29:37184.50185.00184.50-3.5011027
10:28:57184.00184.50184.50-3.5031026
10:28:57184.00184.50184.50-3.5011023
10:28:57184.50185.00184.50-3.5011022
10:28:57184.50185.00184.50-3.5021021
10:28:37184.50185.00184.50-3.5011019
10:28:27184.00184.50184.50-3.5011018
10:27:50184.50185.00184.50-3.5011017
10:27:43184.50185.00184.50-3.5011016
10:27:34184.50185.00184.50-3.5011015
10:27:10184.00184.50184.50-3.5091014
10:27:07183.50184.00184.00-4.0051005
10:27:07183.50184.00184.00-4.0091000
10:27:06183.50184.00184.00-4.0010991
10:27:04183.50184.00184.00-4.001981
10:27:02183.50184.00184.00-4.004980
10:26:57183.00183.50183.50-4.502976
10:26:56183.50184.00183.50-4.501974
10:26:53183.50184.00183.50-4.502973
10:26:16183.50184.00183.00-5.001971
10:26:16183.50184.00183.50-4.501970
10:25:50183.50184.00183.50-4.501969
10:25:27183.50184.00183.50-4.501968
10:25:23183.50184.00183.50-4.501967
10:25:20183.50184.00183.50-4.501966
10:25:15183.50184.00183.50-4.501965
10:24:58183.50184.00183.50-4.501964
10:24:49183.50184.00183.50-4.503963
10:24:49183.50184.00183.50-4.502960
10:24:48183.50184.00183.50-4.503958
10:23:56183.50184.00183.50-4.501955
10:23:38183.50184.00183.50-4.502954
10:23:33183.50184.00183.50-4.501952
10:23:30183.50184.00183.50-4.501951
10:23:19183.50184.00183.50-4.501950
10:23:01183.50184.00183.50-4.501949
10:22:54183.50184.00183.50-4.501948
10:22:45183.50184.00183.50-4.502947
10:22:35183.50184.00183.50-4.502945
10:22:34183.50184.00184.00-4.001943
10:22:14183.50184.00184.00-4.001942
10:22:07183.50184.00184.00-4.001941
10:22:06183.50184.00183.50-4.501940
10:21:52183.50184.00183.50-4.501939
10:21:50183.50184.00184.00-4.001938
10:21:44183.50184.00184.00-4.001937
10:21:44183.50184.00184.00-4.004936
10:21:18183.50184.00183.50-4.501932
10:21:02183.50184.00184.00-4.001931
10:21:01183.50184.00183.50-4.502930
10:20:40183.50184.00183.50-4.502928
10:20:32183.50184.00183.50-4.502926
10:20:11183.50184.00183.50-4.501924
10:20:08183.50184.00183.50-4.501923
10:20:03183.50184.00183.50-4.501922
10:19:51183.50184.00184.00-4.001921
10:19:39183.50184.00184.00-4.001920
10:19:37183.50184.00183.50-4.501919
10:18:46183.50184.00183.50-4.501918
10:18:36183.50184.00183.50-4.502917
10:18:31183.50184.00183.50-4.501915
10:18:26183.50184.00183.50-4.502914
10:18:14183.50184.00183.50-4.501912
10:17:43183.50184.00183.50-4.501911
10:17:23183.50184.00183.50-4.501910
10:16:52183.50184.00183.50-4.503909
10:16:48183.50184.00183.50-4.501906
10:16:38183.50184.50183.50-4.501905
10:16:33184.00184.50184.00-4.001904
10:16:33184.00184.50184.00-4.002903
10:16:32184.00184.50184.00-4.001901
10:16:20184.00184.50184.00-4.001900
10:15:50184.00185.00184.00-4.002899
10:15:40184.00184.50184.50-3.501897
10:15:38184.00184.50184.50-3.503896
10:15:30183.50184.00184.00-4.001893
10:15:29183.50184.50183.50-4.501892
10:15:27183.50184.50183.50-4.501891
10:15:27183.50184.00184.00-4.003890
10:15:27183.50184.00184.00-4.001887
10:15:22183.50184.00183.50-4.505886
10:15:15184.00184.50184.00-4.001881
10:15:14183.50184.00184.00-4.001880
10:15:11184.00184.50184.00-4.001879
10:15:08183.50184.50183.50-4.501878
10:15:05183.50184.00184.00-4.004877
10:15:00183.50184.00184.00-4.001873
10:14:51183.50184.00183.50-4.501872
10:14:46183.50184.00183.50-4.501871
10:14:44183.50184.00183.50-4.508870
10:14:42183.50184.00183.50-4.501862
10:14:30183.50184.00183.50-4.502861
10:14:28183.50184.50183.50-4.501859
10:14:27183.50184.50183.50-4.501858
10:14:22183.50184.50183.50-4.501857
10:14:19183.50184.00184.00-4.001856
10:14:19183.50184.00184.00-4.002855
10:14:19184.00184.50184.00-4.002853
10:14:19183.50184.00184.00-4.001851
10:14:12184.00184.50184.00-4.002850
10:14:11183.50184.00184.00-4.001848
10:14:06184.00184.50184.00-4.001847
10:14:04184.00184.50184.00-4.003846
10:14:01184.00184.50184.00-4.005843
10:13:59184.00184.50184.00-4.002838
10:13:57184.00184.50184.00-4.001836
10:13:50184.00184.50184.00-4.001835
10:13:48184.00184.50184.00-4.001834
10:13:46184.00184.50184.00-4.002833
10:13:43184.00184.50184.00-4.002831
10:13:40184.00184.50184.00-4.001829
10:13:36184.00184.50184.00-4.0014828
10:13:30184.00184.50184.00-4.004814
10:13:14184.00184.50184.00-4.002810
10:12:44184.00184.50184.00-4.001808
10:12:33184.00184.50184.00-4.001807
10:12:27184.00184.50184.50-3.501806
10:12:26184.50185.00184.00-4.001805
10:12:26184.50185.00184.50-3.501804
10:12:20184.50185.00184.50-3.501803
10:12:19184.50185.00184.50-3.506802
10:11:44184.50185.00184.50-3.501796
10:10:39184.50185.00184.50-3.501795
10:10:37184.50185.00184.50-3.502794
10:10:20184.50185.00184.50-3.502792
10:09:48184.50185.00184.50-3.501790
10:09:06184.50185.00184.50-3.501789
10:09:03184.50185.00185.00-3.001788
10:08:45184.50185.00184.50-3.501787
10:08:40184.50185.00185.00-3.001786
10:08:33184.50185.00185.00-3.001785
10:08:16184.50185.00184.50-3.502784
10:08:05184.50185.00185.00-3.002782
10:08:03184.50185.00184.50-3.502780
10:07:58184.50185.00184.50-3.505778
10:07:08184.50185.00184.50-3.501773
10:07:07184.50185.00184.50-3.503772
10:07:07184.50185.00185.00-3.002769
10:06:52184.50185.00185.00-3.005767
10:06:51184.50185.00184.50-3.501762
10:06:51184.50185.00185.00-3.003761
10:06:46184.50185.00185.00-3.001758
10:06:39184.50185.00185.00-3.004757
10:06:18184.00184.50184.50-3.501753
10:06:13184.50185.00184.50-3.502752
10:06:06184.50185.00185.00-3.001750
10:06:04184.00184.50184.50-3.503749
10:06:04184.50185.00184.50-3.504746
10:05:55184.50185.00184.50-3.503742
10:05:52184.50185.00184.50-3.501739
10:05:52184.50185.00184.50-3.501738
10:05:44184.50185.00184.50-3.501737
10:05:26184.50185.00184.50-3.502736
10:05:14184.50185.00184.50-3.501734
10:05:13184.50185.00184.50-3.501733
10:05:05184.50185.00184.50-3.501732
10:04:57184.00185.00184.00-4.001731
10:04:51184.00185.00184.00-4.001730
10:04:47184.50185.00184.50-3.501729
10:04:36184.00185.00184.00-4.001728
10:04:33184.00184.50184.50-3.501727
10:04:32184.50185.00184.50-3.501726
10:04:22184.00184.50184.50-3.501725
10:04:22184.50185.00184.50-3.502724
10:04:16184.50185.00184.50-3.501722
10:04:15184.50185.00184.50-3.502721
10:04:13184.50185.00184.50-3.501719
10:04:09184.50185.00184.50-3.502718
10:04:09184.50185.00184.50-3.501716
10:04:08184.50185.00184.50-3.501715
10:03:55184.50185.00184.50-3.501714
10:03:53184.50185.00184.50-3.501713
10:03:48184.50185.50184.50-3.501712
10:03:48185.00185.50185.00-3.002711
10:03:48185.00185.50185.00-3.002709
10:03:45185.00185.50185.00-3.001707
10:03:45185.00185.50185.00-3.001706
10:03:44185.00185.50185.00-3.001705
10:03:43185.00185.50185.00-3.001704
10:03:43185.00185.50185.00-3.001703
10:03:40185.00185.50185.00-3.0020702
10:03:32185.00185.50185.00-3.005682
10:03:31185.00185.50185.00-3.001677
10:03:06185.00185.50185.00-3.001676
10:03:05185.00185.50185.00-3.001675
10:02:57185.00185.50185.00-3.002674
10:02:52185.00185.50185.00-3.001672
10:02:50185.00185.50185.00-3.002671
10:02:37185.00185.50185.00-3.001669
10:02:36185.00185.50185.00-3.001668
10:02:33185.00185.50185.00-3.0010667
10:02:30185.00185.50185.50-2.501657
10:02:17185.50186.00185.50-2.502656
10:02:14185.50186.00185.50-2.501654
10:02:14185.50186.00185.50-2.501653
10:02:12185.50186.00185.50-2.501652
10:02:10185.50186.00185.50-2.501651
10:02:09185.50186.00185.50-2.501650
10:02:09185.00185.50185.50-2.501649
10:02:04185.00186.00185.00-3.002648
10:02:03185.50186.00185.50-2.502646
10:02:00185.50186.00185.50-2.503644
10:01:58185.50186.00185.50-2.507641
10:01:54185.50186.50185.50-2.504634
10:01:48186.00186.50186.00-2.001630
10:01:34185.50186.50185.50-2.501629
10:01:14186.00186.50185.50-2.502628
10:01:14186.00186.50186.00-2.001626
10:00:57186.00186.50186.00-2.001625
10:00:35185.50186.00186.00-2.001624
10:00:35185.50186.00186.00-2.001623
10:00:35186.00186.50186.00-2.002622
10:00:34186.00186.50186.00-2.003620
10:00:31186.00186.50186.00-2.001617
10:00:14186.00186.50186.00-2.001616
10:00:14186.00186.50186.00-2.002615
10:00:01186.00186.50186.00-2.002613
09:59:44186.00186.50186.00-2.001611
09:59:44186.00186.50186.00-2.002610
09:59:17186.00186.50186.00-2.001608
09:58:30186.00186.50186.50-1.501607
09:58:19186.00187.00186.00-2.005606
09:57:44186.50187.00186.50-1.501601
09:57:41186.50187.00186.50-1.502600
09:57:39186.50187.00186.50-1.502598
09:57:38186.50187.00186.50-1.501596
09:56:57186.50187.00186.50-1.503595
09:56:50186.50187.00186.50-1.501592
09:56:36186.00186.50186.50-1.504591
09:55:59186.00186.50186.50-1.502587
09:55:58186.00186.50186.50-1.501585
09:55:52186.00186.50186.00-2.001584
09:55:34186.00186.50186.00-2.001583
09:55:33186.00186.50186.00-2.001582
09:55:27186.00186.50186.00-2.001581
09:55:27186.00186.50186.00-2.001580
09:55:24186.00186.50186.00-2.001579
09:55:22186.00186.50186.00-2.0010578
09:55:20186.00186.50186.00-2.002568
09:55:14186.00186.50186.00-2.002566
09:55:08186.00186.50186.00-2.001564
09:55:05186.00186.50186.00-2.002563
09:55:04186.00186.50186.00-2.002561
09:55:01186.00186.50186.00-2.002559
09:54:58186.00186.50186.00-2.001557
09:54:49186.00186.50186.00-2.001556
09:54:40186.00186.50186.00-2.001555
09:54:40186.00186.50186.00-2.001554
09:54:40186.50187.00186.50-1.501553
09:54:40186.50187.00186.50-1.502552
09:54:40186.50187.00186.50-1.502550
09:54:40186.50187.00186.50-1.501548
09:54:40186.50187.00186.50-1.501547
09:54:40186.50187.00186.50-1.501546
09:54:40186.50187.00186.50-1.502545
09:54:40186.50187.00186.50-1.501543
09:54:40186.50187.00186.50-1.503542
09:54:40186.50187.00186.50-1.502539
09:54:40186.50187.00186.50-1.501537
09:54:40186.50187.00186.50-1.501536
09:54:40186.50187.00186.50-1.501535
09:54:40187.00187.50187.00-1.0054534
09:54:40187.00187.50187.00-1.005480
09:54:01187.00187.50187.00-1.002475
09:54:01187.00187.50187.00-1.001473
09:52:39187.00187.50187.00-1.001472
09:52:24187.00187.50187.00-1.001471
09:52:15187.00187.50187.50-0.501470
09:52:14187.50188.00187.50-0.503469
09:52:03187.00187.50187.50-0.501466
09:52:03187.50188.00187.50-0.509465
09:51:48187.50188.00187.50-0.502456
09:51:10187.50188.00187.50-0.501454
09:51:04187.50188.00187.50-0.501453
09:51:00187.50188.00187.50-0.501452
09:50:29187.50188.00187.50-0.501451
09:49:36187.50188.00188.0001450
09:47:58188.00188.50188.0001449
09:47:50188.00188.50188.0002448
09:47:10188.00188.50188.0001446
09:47:07188.00188.50188.0001445
09:46:47188.00188.50188.0001444
09:46:20188.00188.50188.0005443
09:46:12188.00188.50188.0002438
09:46:12188.50189.00188.50+0.502436
09:46:03188.50189.00188.50+0.501434
09:45:02188.00188.50188.50+0.501433
09:45:02188.00188.50188.50+0.505432
09:42:11187.50188.00188.0002427
09:42:11187.50188.00188.0001425
09:42:11187.50188.00188.0001424
09:42:00187.50188.00188.0002423
09:41:44187.50188.00187.50-0.501421
09:40:03187.50188.00187.50-0.501420
09:39:09187.00187.50187.50-0.505419
09:39:09186.50187.00187.00-1.003414
09:39:09187.00187.50187.00-1.007411
09:39:06187.00187.50187.00-1.005404
09:38:56187.00187.50187.00-1.001399
09:38:55187.00187.50187.00-1.001398
09:38:53187.00187.50187.00-1.003397
09:38:39187.00187.50187.00-1.001394
09:38:11187.00187.50187.00-1.001393
09:38:02187.00187.50187.50-0.501392
09:37:40187.50188.00187.50-0.501391
09:37:37187.00187.50187.50-0.502390
09:37:35187.50188.00187.50-0.501388
09:37:34187.50188.00187.50-0.501387
09:37:32187.50188.00187.50-0.503386
09:37:32187.50188.00187.50-0.501383
09:37:23188.00188.50188.0006382
09:37:23188.00188.50188.0002376
09:37:23188.00188.50188.00014374
09:37:18188.00188.50188.0001360
09:37:18188.00188.50188.0001359
09:37:17188.00188.50188.0001358
09:36:43188.00188.50188.0003357
09:36:29188.00188.50188.0001354
09:35:44188.00188.50188.0001353
09:35:32188.00188.50188.0002352
09:34:25188.00188.50188.0001350
09:34:23188.00188.50188.0001349
09:34:01188.00188.50188.0001348
09:32:05188.50189.00188.50+0.501347
09:31:47188.50189.00188.50+0.501346
09:31:46188.50189.00188.50+0.502345
09:31:44188.50189.00188.50+0.501343
09:31:44188.50189.00188.50+0.504342
09:30:49188.50189.00188.50+0.501338
09:30:48188.50189.00188.50+0.501337
09:28:09188.50189.00189.00+1.001336
09:27:45188.50189.00189.00+1.001335
09:27:15188.50189.00189.00+1.001334
09:27:00188.50189.00189.00+1.001333
09:26:55189.00189.50189.00+1.001332
09:26:13189.00189.50189.00+1.001331
09:26:12189.00189.50189.00+1.001330
09:26:11189.00189.50189.00+1.001329
09:26:11189.00189.50189.00+1.001328
09:26:10189.00189.50189.00+1.001327
09:26:07189.00189.50189.00+1.001326
09:25:40188.50189.00189.00+1.006325
09:24:59188.50189.00189.00+1.001319
09:23:57189.00189.50189.00+1.001318
09:22:53188.50189.00189.00+1.001317
09:22:11189.00189.50189.00+1.001316
09:21:38189.00189.50189.00+1.001315
09:21:17189.00189.50189.50+1.502314
09:21:00188.50189.00189.00+1.002312
09:20:51188.50189.00189.00+1.001310
09:20:30188.50189.00189.00+1.001309
09:19:48188.50189.00189.00+1.001308
09:19:07188.50189.00189.00+1.001307
09:18:01189.00189.50189.00+1.001306
09:18:00189.00189.50189.00+1.001305
09:17:59188.50189.00189.00+1.001304
09:17:56188.50189.00189.00+1.001303
09:17:54188.50189.00189.00+1.001302
09:17:52188.50189.00189.00+1.001301
09:17:45188.50189.00189.00+1.001300
09:17:44188.50189.00189.00+1.001299
09:17:43188.50189.00189.00+1.001298
09:17:42188.50189.00189.00+1.001297
09:17:39188.50189.00189.00+1.001296
09:17:03189.00189.50189.00+1.001295
09:17:03189.00189.50189.00+1.001294
09:16:08189.00189.50189.00+1.001293
09:16:08189.00189.50189.00+1.001292
09:16:06189.00189.50189.00+1.001291
09:15:39188.50189.00189.00+1.001290
09:15:39189.00189.50189.00+1.001289
09:15:38189.00189.50189.00+1.001288
09:15:37189.00189.50189.00+1.001287
09:15:05188.50189.00189.00+1.001286
09:14:51188.50189.00189.00+1.004285
09:14:51189.00189.50189.00+1.001281
09:14:15188.50189.00189.00+1.001280
09:14:08189.00189.50189.00+1.001279
09:14:03188.50189.50189.50+1.502278
09:13:28189.00189.50189.00+1.001276
09:13:28189.00189.50189.00+1.004275
09:13:21189.00189.50189.00+1.005271
09:13:15189.50190.00189.50+1.501266
09:13:14189.50190.00189.50+1.501265
09:12:56189.50190.00189.50+1.501264
09:12:34189.00189.50189.50+1.501263
09:12:06189.00189.50189.50+1.501262
09:11:58189.00189.50189.50+1.501261
09:11:43189.50190.00189.50+1.502260
09:11:37189.50190.00189.50+1.501258
09:11:29189.50190.00189.50+1.502257
09:11:25189.00189.50189.50+1.501255
09:11:01189.00189.50189.50+1.501254
09:10:59189.50190.00189.50+1.501253
09:10:55189.00189.50189.50+1.501252
09:10:51189.00189.50189.50+1.501251
09:10:46189.00189.50189.50+1.503250
09:10:21189.00189.50189.50+1.501247
09:09:55189.00189.50189.50+1.501246
09:09:55188.50189.00189.00+1.0016245
09:09:55188.50189.00189.00+1.001229
09:09:20188.50189.00188.50+0.502228
09:09:13188.50189.00188.50+0.502226
09:09:10188.00188.50188.50+0.504224
09:09:04188.00188.50188.50+0.501220
09:08:51188.00188.50188.50+0.501219
09:08:46188.00188.50188.50+0.501218
09:08:25188.00188.50188.50+0.501217
09:08:25188.00188.50188.50+0.501216
09:08:23188.00188.50188.50+0.501215
09:08:15188.00188.50188.50+0.504214
09:07:45188.00188.50188.50+0.501210
09:07:35188.00188.50188.0001209
09:07:34187.50188.00188.00017208
09:07:34187.50188.00188.0001191
09:07:34187.50188.00188.0001190
09:07:23187.50188.00187.50-0.501189
09:07:15187.50188.00187.50-0.501188
09:07:14187.50188.00187.50-0.501187
09:07:09187.50188.00187.50-0.501186
09:07:07187.50188.00187.50-0.501185
09:07:02187.00187.50187.50-0.502184
09:06:53187.00187.50187.50-0.501182
09:06:53187.50188.00187.50-0.501181
09:06:52187.00187.50187.50-0.509180
09:06:32187.00187.50187.50-0.501171
09:06:26187.00187.50187.50-0.502170
09:06:12187.50188.00187.50-0.501168
09:06:05187.00187.50187.50-0.501167
09:05:57187.50188.00187.50-0.502166
09:05:50187.50188.00187.50-0.501164
09:05:40187.00187.50187.50-0.501163
09:05:39187.50188.00187.50-0.501162
09:05:38187.00187.50187.50-0.501161
09:05:36187.00187.50187.50-0.501160
09:05:36187.00187.50187.50-0.501159
09:05:34187.50188.00187.50-0.501158
09:05:27187.50188.00187.50-0.501157
09:05:24187.50188.00187.50-0.501156
09:05:20187.50188.00187.50-0.501155
09:05:12187.50188.50187.50-0.501154
09:05:09187.50188.00188.0001153
09:04:49187.50188.00188.0001152
09:04:33188.00188.50188.0001151
09:04:32187.50188.50188.50+0.501150
09:04:24187.50188.00188.0001149
09:04:24187.50188.00187.50-0.501148
09:04:24188.00188.50188.0001147
09:04:24188.00188.50188.0002146
09:04:24188.00188.50188.0009144
09:04:22188.00188.50188.0003135
09:04:21188.00188.50188.0001132
09:04:20188.00188.50188.0001131
09:04:15188.00188.50188.0001130
09:04:15188.00188.50188.0003129
09:04:15188.00188.50188.0001126
09:04:15188.00188.50188.0001125
09:04:06188.00188.50188.0005124
09:04:06188.00188.50188.0001119
09:04:06188.00188.50188.0001118
09:04:06188.00188.50188.0004117
09:04:06188.00188.50188.0001113
09:03:44188.00188.50188.50+0.502112
09:03:38188.00188.50188.50+0.501110
09:03:36188.00188.50188.50+0.501109
09:03:27188.00188.50188.50+0.501108
09:03:24188.00188.50188.0001107
09:03:16188.50189.00188.50+0.501106
09:03:11188.50189.00188.50+0.501105
09:03:09188.50189.00188.50+0.501104
09:03:07188.00188.50188.50+0.506103
09:03:07188.00188.50188.50+0.50197
09:03:05188.00188.50188.50+0.50196
09:03:04188.00188.50188.50+0.50195
09:02:47188.00188.50188.50+0.50194
09:02:44188.00188.50188.50+0.50193
09:02:44188.00188.50188.50+0.50192
09:02:44188.00188.50188.50+0.50291
09:02:44188.50189.00188.50+0.50389
09:02:42188.50189.00188.50+0.50286
09:02:19189.00189.50189.00+1.00184
09:02:18189.00189.50189.00+1.00283
09:02:18189.00189.50189.00+1.00181
09:02:16189.00189.50189.00+1.00380
09:02:15189.00189.50189.50+1.50177
09:02:09189.00189.50189.50+1.50176
09:02:04189.00189.50189.50+1.50275
09:01:48189.00189.50189.00+1.00173
09:01:45188.50189.00189.00+1.00172
09:01:39189.00189.50189.00+1.00171
09:01:37188.50189.50189.50+1.50170
09:01:35188.50189.50189.50+1.50169
09:01:34189.00189.50189.00+1.00168
09:01:34189.00189.50189.00+1.00167
09:01:34189.00189.50189.00+1.00266
09:01:33189.50190.00189.50+1.50564
09:01:33189.50190.00189.50+1.50159
09:01:31189.50190.00189.50+1.50158
09:01:16189.50190.00189.50+1.50257
09:01:15189.50190.00190.00+2.00155
09:00:47189.00189.50189.50+1.50154
09:00:42188.50189.50189.50+1.50153
09:00:39188.50189.00189.00+1.00152
09:00:31188.50189.00189.00+1.00151
09:00:31188.50189.00189.00+1.00150
09:00:16188.00188.50188.50+0.50749
09:00:16----188.50+0.504242
 
加密貨幣
比特幣BTC 81772.13 -1,952.79 -2.33%
以太幣ETH 1888.26 -20.76 -1.09%
瑞波幣XRP 2.28 0.04 1.75%
比特幣現金BCH 327.85 -26.11 -7.38%
萊特幣LTC 89.30 -2.19 -2.39%
卡達幣ADA 0.706330 -0.03 -3.96%
波場幣TRX 0.225657 0.00 1.19%
恆星幣XLM 0.274275 0.01 5.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。