24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 勝悅-KY:公告本公司董事會決議召開114年股東常會
熱門
[公告] 銘旺科:公告本公司董事會通過113年度財務報告
更新報價
眾達-KY
(4977)
通信網路業
上市
114.50
▼-0.50
-0.43%
8.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
7,516
114.00
39
114.50
102
117.00
117.50
112.50
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:56:15
114.00
114.50
114.00
-1.00
2
7519
10:56:05
114.00
114.50
114.00
-1.00
1
7517
10:55:19
114.00
114.50
114.50
-0.50
1
7516
10:55:09
114.00
114.50
114.50
-0.50
1
7515
10:55:02
114.00
114.50
114.00
-1.00
1
7514
10:54:50
114.00
114.50
114.00
-1.00
1
7513
10:54:24
114.00
114.50
114.00
-1.00
1
7512
10:54:08
114.00
114.50
114.00
-1.00
1
7511
10:53:20
114.00
114.50
114.00
-1.00
1
7510
10:53:14
114.00
114.50
114.00
-1.00
1
7509
10:53:13
114.00
114.50
114.00
-1.00
6
7508
10:53:13
113.50
114.00
114.00
-1.00
48
7502
10:53:13
113.50
114.00
114.00
-1.00
27
7454
10:53:13
113.50
114.00
114.00
-1.00
28
7427
10:52:16
113.50
114.00
113.50
-1.50
2
7399
10:51:43
113.50
114.00
113.50
-1.50
1
7397
10:51:14
113.50
114.00
113.50
-1.50
1
7396
10:51:12
113.50
114.00
114.00
-1.00
1
7395
10:50:58
113.50
114.00
113.50
-1.50
2
7394
10:50:57
113.50
114.00
113.50
-1.50
1
7392
10:50:30
113.50
114.00
113.50
-1.50
1
7391
10:50:08
113.50
114.00
114.00
-1.00
1
7390
10:49:56
113.50
114.00
113.50
-1.50
3
7389
10:49:19
113.50
114.00
113.50
-1.50
1
7386
10:49:13
113.50
114.00
113.50
-1.50
2
7385
10:48:59
113.50
114.00
113.50
-1.50
1
7383
10:48:17
113.50
114.00
113.50
-1.50
1
7382
10:46:54
113.50
114.00
113.50
-1.50
1
7381
10:46:25
113.50
114.00
114.00
-1.00
1
7380
10:44:52
113.50
114.00
114.00
-1.00
1
7379
10:43:04
113.50
114.00
114.00
-1.00
1
7378
10:42:58
113.50
114.00
113.50
-1.50
1
7377
10:42:53
113.50
114.00
113.50
-1.50
1
7376
10:42:42
113.50
114.00
113.50
-1.50
1
7375
10:42:32
113.50
114.00
113.50
-1.50
5
7374
10:41:54
113.50
114.00
114.00
-1.00
3
7369
10:40:49
113.50
114.00
114.00
-1.00
1
7366
10:40:47
113.50
114.00
113.50
-1.50
2
7365
10:40:45
113.50
114.00
113.50
-1.50
1
7363
10:40:45
114.00
114.50
114.00
-1.00
8
7362
10:40:44
114.00
114.50
114.00
-1.00
8
7354
10:40:44
114.00
114.50
114.00
-1.00
12
7346
10:40:44
114.00
114.50
114.00
-1.00
1
7334
10:40:39
114.00
114.50
114.00
-1.00
3
7333
10:40:34
114.00
114.50
114.00
-1.00
1
7330
10:40:29
114.00
114.50
114.00
-1.00
1
7329
10:40:27
114.00
114.50
114.00
-1.00
1
7328
10:40:13
114.00
114.50
114.00
-1.00
1
7327
10:40:10
114.00
114.50
114.00
-1.00
10
7326
10:39:59
114.00
114.50
114.00
-1.00
1
7316
10:39:23
114.00
114.50
114.00
-1.00
1
7315
10:38:59
114.00
114.50
114.00
-1.00
1
7314
10:38:58
114.00
114.50
114.00
-1.00
1
7313
10:38:54
114.00
114.50
114.00
-1.00
1
7312
10:38:52
114.00
114.50
114.00
-1.00
1
7311
10:38:52
114.00
114.50
114.00
-1.00
1
7310
10:38:49
114.00
114.50
114.00
-1.00
1
7309
10:38:47
114.00
114.50
114.00
-1.00
1
7308
10:38:24
114.00
114.50
114.00
-1.00
1
7307
10:38:24
114.00
114.50
114.00
-1.00
1
7306
10:37:46
114.00
114.50
114.00
-1.00
1
7305
10:37:32
114.00
114.50
114.50
-0.50
1
7304
10:37:04
114.00
114.50
114.50
-0.50
1
7303
10:36:52
114.00
114.50
114.50
-0.50
1
7302
10:36:18
114.00
114.50
114.00
-1.00
1
7301
10:36:09
114.00
114.50
114.00
-1.00
1
7300
10:36:07
114.00
114.50
114.00
-1.00
1
7299
10:35:22
114.00
114.50
114.00
-1.00
1
7298
10:35:06
114.00
114.50
114.00
-1.00
1
7297
10:34:15
114.00
114.50
114.50
-0.50
2
7296
10:34:10
114.00
114.50
114.00
-1.00
1
7294
10:33:56
114.00
114.50
114.50
-0.50
1
7293
10:33:23
114.00
114.50
114.50
-0.50
1
7292
10:33:16
114.00
114.50
114.00
-1.00
11
7291
10:32:49
114.00
114.50
114.50
-0.50
1
7280
10:32:44
114.00
114.50
114.50
-0.50
1
7279
10:32:12
114.00
114.50
114.50
-0.50
1
7278
10:32:04
114.00
114.50
114.00
-1.00
1
7277
10:31:57
114.00
114.50
114.50
-0.50
1
7276
10:31:50
114.00
114.50
114.50
-0.50
1
7275
10:31:12
114.00
114.50
114.00
-1.00
1
7274
10:31:11
114.00
114.50
114.50
-0.50
1
7273
10:31:07
114.00
114.50
114.50
-0.50
1
7272
10:30:36
114.00
114.50
114.50
-0.50
1
7271
10:30:28
114.00
114.50
114.50
-0.50
2
7270
10:30:23
114.00
114.50
114.50
-0.50
1
7268
10:30:10
114.00
114.50
114.50
-0.50
1
7267
10:29:40
114.00
114.50
114.00
-1.00
1
7266
10:28:54
114.00
114.50
114.00
-1.00
1
7265
10:28:36
114.00
114.50
114.00
-1.00
4
7264
10:28:34
114.00
114.50
114.00
-1.00
1
7260
10:28:30
113.50
114.00
114.00
-1.00
10
7259
10:28:23
114.00
114.50
114.00
-1.00
1
7249
10:28:19
114.00
114.50
114.00
-1.00
1
7248
10:28:19
114.00
114.50
114.00
-1.00
1
7247
10:28:18
114.00
114.50
114.00
-1.00
1
7246
10:28:10
113.50
114.00
114.00
-1.00
12
7245
10:28:08
113.50
114.00
114.00
-1.00
1
7233
10:28:07
113.50
114.00
114.00
-1.00
1
7232
10:28:07
113.50
114.00
114.00
-1.00
1
7231
10:28:06
113.50
114.00
114.00
-1.00
1
7230
10:28:04
113.50
114.00
114.00
-1.00
1
7229
10:27:58
113.50
114.00
114.00
-1.00
1
7228
10:27:58
113.50
114.00
114.00
-1.00
1
7227
10:27:57
113.50
114.00
114.00
-1.00
1
7226
10:27:51
113.50
114.00
114.00
-1.00
1
7225
10:27:50
113.50
114.00
114.00
-1.00
1
7224
10:27:50
114.00
114.50
114.00
-1.00
14
7223
10:27:35
113.50
114.00
114.00
-1.00
21
7209
10:27:35
113.50
114.00
114.00
-1.00
10
7188
10:27:35
113.50
114.00
114.00
-1.00
17
7178
10:27:35
113.50
114.00
114.00
-1.00
8
7161
10:27:35
113.50
114.00
114.00
-1.00
5
7153
10:27:35
113.50
114.00
114.00
-1.00
7
7148
10:27:35
113.50
114.00
114.00
-1.00
36
7141
10:27:07
113.50
114.00
113.50
-1.50
3
7105
10:27:06
113.50
114.00
114.00
-1.00
1
7102
10:26:40
113.50
114.00
114.00
-1.00
1
7101
10:25:46
113.50
114.00
113.50
-1.50
1
7100
10:25:38
113.50
114.00
114.00
-1.00
2
7099
10:25:19
113.50
114.00
113.50
-1.50
1
7097
10:24:28
113.50
114.00
113.50
-1.50
1
7096
10:23:27
113.50
114.00
113.50
-1.50
1
7095
10:23:17
113.50
114.00
113.50
-1.50
5
7094
10:23:02
113.50
114.00
113.50
-1.50
1
7089
10:22:36
113.50
114.00
113.50
-1.50
1
7088
10:22:35
113.50
114.00
113.50
-1.50
1
7087
10:22:32
113.50
114.00
113.50
-1.50
5
7086
10:22:23
113.50
114.00
113.50
-1.50
1
7081
10:20:46
113.50
114.00
113.50
-1.50
1
7080
10:20:00
113.50
114.00
113.50
-1.50
3
7079
10:20:00
113.00
113.50
113.50
-1.50
22
7076
10:20:00
113.00
113.50
113.50
-1.50
1
7054
10:19:14
113.00
113.50
113.50
-1.50
1
7053
10:19:13
113.00
113.50
113.50
-1.50
8
7052
10:19:13
113.50
114.00
113.50
-1.50
13
7044
10:19:13
113.50
114.00
113.50
-1.50
30
7031
10:19:08
113.50
114.00
113.50
-1.50
1
7001
10:18:07
113.50
114.00
113.50
-1.50
1
7000
10:17:48
113.50
114.00
113.50
-1.50
3
6999
10:17:45
113.50
114.00
113.50
-1.50
1
6996
10:15:38
113.50
114.00
113.50
-1.50
1
6995
10:15:35
113.50
114.00
113.50
-1.50
2
6994
10:15:20
113.00
113.50
113.50
-1.50
17
6992
10:15:20
113.00
113.50
113.50
-1.50
1
6975
10:15:20
113.00
113.50
113.50
-1.50
3
6974
10:15:12
113.00
113.50
113.50
-1.50
5
6971
10:15:12
113.00
113.50
113.50
-1.50
1
6966
10:15:11
113.00
113.50
113.50
-1.50
1
6965
10:15:11
113.00
113.50
113.50
-1.50
1
6964
10:14:58
113.00
113.50
113.50
-1.50
1
6963
10:14:45
113.00
113.50
113.00
-2.00
1
6962
10:14:26
113.00
113.50
113.00
-2.00
1
6961
10:14:08
113.00
113.50
113.00
-2.00
1
6960
10:14:06
113.00
113.50
113.00
-2.00
1
6959
10:13:49
113.00
113.50
113.00
-2.00
5
6958
10:13:48
113.00
113.50
113.50
-1.50
1
6953
10:13:37
113.00
113.50
113.00
-2.00
1
6952
10:13:35
113.00
113.50
113.50
-1.50
1
6951
10:13:19
113.00
113.50
113.00
-2.00
1
6950
10:12:40
113.00
113.50
113.00
-2.00
5
6949
10:12:10
113.50
114.00
113.50
-1.50
1
6944
10:12:02
113.50
114.00
113.50
-1.50
1
6943
10:11:54
113.50
114.00
113.50
-1.50
1
6942
10:11:29
113.00
113.50
113.50
-1.50
1
6941
10:11:29
113.50
114.00
113.50
-1.50
2
6940
10:11:23
113.50
114.00
113.50
-1.50
1
6938
10:11:21
113.50
114.00
113.50
-1.50
1
6937
10:11:15
113.50
114.00
113.50
-1.50
2
6936
10:10:56
113.00
113.50
113.50
-1.50
1
6934
10:10:53
113.00
113.50
113.50
-1.50
1
6933
10:10:50
113.50
114.00
113.50
-1.50
10
6932
10:10:50
113.00
113.50
113.50
-1.50
20
6922
10:10:44
113.00
113.50
113.50
-1.50
5
6902
10:10:41
113.00
113.50
113.00
-2.00
2
6897
10:10:37
113.00
113.50
113.00
-2.00
2
6895
10:10:33
113.00
113.50
113.00
-2.00
1
6893
10:10:32
113.00
113.50
113.00
-2.00
1
6892
10:10:31
113.00
113.50
113.00
-2.00
1
6891
10:10:00
113.00
113.50
113.00
-2.00
1
6890
10:09:51
113.00
113.50
113.50
-1.50
1
6889
10:09:25
113.00
113.50
113.50
-1.50
8
6888
10:09:21
113.00
113.50
113.50
-1.50
1
6880
10:09:02
113.00
113.50
113.50
-1.50
1
6879
10:08:45
113.00
113.50
113.50
-1.50
1
6878
10:08:36
113.50
114.00
113.50
-1.50
2
6877
10:08:36
113.50
114.00
113.50
-1.50
5
6875
10:08:36
113.50
114.00
113.50
-1.50
3
6870
10:08:35
113.50
114.00
113.50
-1.50
1
6867
10:08:35
113.50
114.00
113.50
-1.50
1
6866
10:08:35
113.50
114.00
113.50
-1.50
5
6865
10:07:46
113.50
114.00
113.50
-1.50
5
6860
10:07:46
113.00
113.50
113.50
-1.50
5
6855
10:07:46
113.00
113.50
113.50
-1.50
31
6850
10:07:30
113.00
113.50
113.50
-1.50
3
6819
10:07:22
113.00
113.50
113.50
-1.50
1
6816
10:07:04
113.00
113.50
113.50
-1.50
1
6815
10:06:59
113.00
113.50
113.50
-1.50
1
6814
10:06:35
113.00
113.50
113.50
-1.50
1
6813
10:06:21
113.00
113.50
113.50
-1.50
1
6812
10:06:18
113.00
113.50
113.00
-2.00
2
6811
10:06:17
113.00
113.50
113.00
-2.00
1
6809
10:06:17
113.00
113.50
113.00
-2.00
2
6808
10:06:17
113.00
113.50
113.00
-2.00
2
6806
10:06:17
113.00
113.50
113.50
-1.50
1
6804
10:06:03
113.00
113.50
113.50
-1.50
1
6803
10:05:46
113.00
113.50
113.50
-1.50
1
6802
10:05:44
113.00
113.50
113.00
-2.00
1
6801
10:05:42
113.00
113.50
113.50
-1.50
1
6800
10:05:37
113.00
113.50
113.50
-1.50
1
6799
10:05:17
113.00
113.50
113.50
-1.50
1
6798
10:05:12
113.00
113.50
113.50
-1.50
1
6797
10:05:12
113.00
113.50
113.00
-2.00
3
6796
10:05:11
113.00
113.50
113.00
-2.00
2
6793
10:05:11
113.00
113.50
113.00
-2.00
6
6791
10:05:11
113.00
113.50
113.00
-2.00
6
6785
10:05:11
113.00
113.50
113.50
-1.50
5
6779
10:04:38
113.00
113.50
113.50
-1.50
5
6774
10:04:36
113.00
113.50
113.00
-2.00
1
6769
10:04:32
113.00
113.50
113.00
-2.00
1
6768
10:04:15
113.00
113.50
113.00
-2.00
1
6767
10:03:49
113.00
113.50
113.00
-2.00
3
6766
10:03:06
113.00
113.50
113.00
-2.00
3
6763
10:03:06
113.00
113.50
113.00
-2.00
2
6760
10:03:06
113.00
113.50
113.50
-1.50
1
6758
10:02:59
113.00
113.50
113.50
-1.50
1
6757
10:02:55
113.00
113.50
113.00
-2.00
1
6756
10:02:41
113.50
114.00
113.50
-1.50
18
6755
10:02:41
113.50
114.00
113.50
-1.50
50
6737
10:02:32
113.50
114.00
113.50
-1.50
1
6687
10:02:26
113.50
114.00
113.50
-1.50
5
6686
10:02:21
113.50
114.00
113.50
-1.50
1
6681
10:02:18
113.50
114.00
114.00
-1.00
1
6680
10:02:09
113.50
114.00
114.00
-1.00
5
6679
10:01:59
113.50
114.00
114.00
-1.00
1
6674
10:01:49
113.50
114.00
113.50
-1.50
1
6673
10:01:47
113.50
114.00
113.50
-1.50
1
6672
10:01:45
113.50
114.00
114.00
-1.00
1
6671
10:01:40
113.50
114.00
114.00
-1.00
1
6670
10:00:49
113.50
114.00
113.50
-1.50
1
6669
10:00:42
113.50
114.00
113.50
-1.50
1
6668
10:00:36
113.50
114.00
114.00
-1.00
1
6667
10:00:35
113.50
114.00
113.50
-1.50
1
6666
10:00:35
113.00
113.50
113.50
-1.50
59
6665
10:00:35
113.00
113.50
113.50
-1.50
3
6606
10:00:35
113.00
113.50
113.50
-1.50
13
6603
10:00:35
113.00
113.50
113.50
-1.50
1
6590
10:00:30
113.00
113.50
113.00
-2.00
1
6589
10:00:26
113.00
113.50
113.00
-2.00
1
6588
10:00:26
113.00
113.50
113.00
-2.00
1
6587
10:00:16
113.00
113.50
113.00
-2.00
1
6586
10:00:08
113.00
113.50
113.00
-2.00
1
6585
10:00:03
113.00
113.50
113.00
-2.00
5
6584
10:00:03
113.00
113.50
113.00
-2.00
1
6579
10:00:03
113.00
113.50
113.00
-2.00
5
6578
10:00:02
113.00
113.50
113.00
-2.00
1
6573
10:00:02
113.00
113.50
113.00
-2.00
1
6572
10:00:01
113.00
113.50
113.00
-2.00
1
6571
10:00:01
113.00
113.50
113.00
-2.00
1
6570
10:00:01
112.50
113.50
112.50
-2.50
2
6569
10:00:01
113.00
113.50
112.50
-2.50
1
6567
10:00:01
113.00
113.50
113.00
-2.00
4
6566
10:00:01
113.00
113.50
113.00
-2.00
1
6562
09:59:59
113.00
113.50
113.00
-2.00
1
6561
09:59:59
113.00
113.50
113.00
-2.00
4
6560
09:59:59
113.00
113.50
113.00
-2.00
1
6556
09:59:58
113.00
113.50
113.00
-2.00
1
6555
09:59:57
113.00
113.50
113.00
-2.00
2
6554
09:59:56
113.00
113.50
113.00
-2.00
1
6552
09:59:55
113.00
113.50
113.00
-2.00
6
6551
09:59:55
113.00
113.50
113.00
-2.00
1
6545
09:59:54
113.00
113.50
113.00
-2.00
1
6544
09:59:54
113.00
113.50
113.00
-2.00
4
6543
09:59:54
113.00
113.50
113.00
-2.00
1
6539
09:59:49
113.00
113.50
113.00
-2.00
1
6538
09:59:49
113.00
113.50
113.00
-2.00
1
6537
09:59:46
113.00
113.50
113.00
-2.00
4
6536
09:59:46
113.00
113.50
113.00
-2.00
1
6532
09:59:45
113.00
113.50
113.00
-2.00
1
6531
09:59:44
113.00
113.50
113.00
-2.00
1
6530
09:59:42
113.00
113.50
113.00
-2.00
1
6529
09:59:41
113.00
113.50
113.00
-2.00
1
6528
09:59:38
113.00
113.50
113.00
-2.00
2
6527
09:59:37
113.00
113.50
113.00
-2.00
1
6525
09:59:35
113.00
113.50
113.00
-2.00
1
6524
09:59:32
113.00
113.50
113.00
-2.00
1
6523
09:59:29
113.00
113.50
113.00
-2.00
1
6522
09:59:26
113.00
113.50
113.00
-2.00
3
6521
09:59:23
113.00
113.50
113.00
-2.00
1
6518
09:59:09
113.00
113.50
113.00
-2.00
2
6517
09:59:08
113.00
113.50
113.50
-1.50
1
6515
09:59:06
113.00
113.50
113.50
-1.50
3
6514
09:59:03
113.00
113.50
113.00
-2.00
3
6511
09:58:57
113.00
113.50
113.00
-2.00
2
6508
09:58:57
113.00
113.50
113.00
-2.00
2
6506
09:58:57
113.00
113.50
113.50
-1.50
1
6504
09:58:56
113.00
113.50
113.00
-2.00
2
6503
09:58:54
113.00
113.50
113.00
-2.00
1
6501
09:58:52
113.00
113.50
113.00
-2.00
40
6500
09:58:39
113.00
113.50
113.00
-2.00
1
6460
09:58:38
113.00
113.50
113.00
-2.00
1
6459
09:58:31
113.00
113.50
113.00
-2.00
1
6458
09:58:05
113.00
113.50
113.00
-2.00
1
6457
09:57:55
113.00
113.50
113.00
-2.00
1
6456
09:57:55
113.00
113.50
113.00
-2.00
1
6455
09:57:55
113.00
113.50
113.00
-2.00
1
6454
09:57:24
113.00
113.50
113.00
-2.00
1
6453
09:57:21
113.00
113.50
113.00
-2.00
1
6452
09:57:16
113.00
113.50
113.00
-2.00
3
6451
09:57:09
113.00
113.50
113.00
-2.00
1
6448
09:57:06
113.00
113.50
113.00
-2.00
1
6447
09:57:06
113.00
113.50
113.00
-2.00
1
6446
09:57:01
113.00
113.50
113.00
-2.00
1
6445
09:57:01
113.00
113.50
113.00
-2.00
5
6444
09:56:56
113.00
113.50
113.00
-2.00
2
6439
09:56:54
113.00
113.50
113.50
-1.50
1
6437
09:56:52
113.00
113.50
113.00
-2.00
1
6436
09:56:51
113.00
113.50
113.50
-1.50
1
6435
09:56:43
113.00
113.50
113.50
-1.50
1
6434
09:56:34
113.00
113.50
113.50
-1.50
1
6433
09:56:33
113.00
113.50
113.00
-2.00
2
6432
09:56:33
113.00
113.50
113.00
-2.00
1
6430
09:56:32
113.00
113.50
113.00
-2.00
1
6429
09:56:31
113.00
113.50
113.00
-2.00
2
6428
09:56:27
113.00
113.50
113.00
-2.00
2
6426
09:56:26
113.00
113.50
113.00
-2.00
1
6424
09:56:26
113.00
113.50
113.00
-2.00
1
6423
09:56:24
113.00
113.50
113.00
-2.00
1
6422
09:56:20
113.00
113.50
113.50
-1.50
1
6421
09:56:03
113.00
113.50
113.00
-2.00
1
6420
09:55:56
113.00
113.50
113.50
-1.50
1
6419
09:55:56
113.00
113.50
113.00
-2.00
1
6418
09:55:49
113.00
113.50
113.00
-2.00
1
6417
09:55:48
113.00
113.50
113.50
-1.50
1
6416
09:55:44
113.00
113.50
113.00
-2.00
1
6415
09:55:42
113.00
113.50
113.00
-2.00
1
6414
09:55:40
113.00
113.50
113.00
-2.00
1
6413
09:55:37
113.00
113.50
113.50
-1.50
1
6412
09:55:36
113.00
113.50
113.00
-2.00
1
6411
09:55:36
113.00
113.50
113.00
-2.00
2
6410
09:55:36
113.00
113.50
113.00
-2.00
2
6408
09:55:35
113.50
114.00
113.50
-1.50
38
6406
09:55:35
113.50
114.00
113.50
-1.50
1
6368
09:55:35
113.50
114.00
113.50
-1.50
12
6367
09:55:35
113.50
114.00
113.50
-1.50
1
6355
09:55:35
113.50
114.00
113.50
-1.50
5
6354
09:55:18
113.50
114.00
113.50
-1.50
1
6349
09:55:18
113.50
114.00
113.50
-1.50
1
6348
09:55:18
113.50
114.00
113.50
-1.50
2
6347
09:55:08
113.50
114.00
113.50
-1.50
1
6345
09:55:04
113.50
114.00
113.50
-1.50
1
6344
09:55:01
113.50
114.00
113.50
-1.50
1
6343
09:55:01
113.50
114.00
113.50
-1.50
1
6342
09:55:00
113.50
114.00
113.50
-1.50
1
6341
09:54:59
113.50
114.00
113.50
-1.50
1
6340
09:54:56
113.50
114.00
113.50
-1.50
1
6339
09:54:48
113.50
114.00
113.50
-1.50
1
6338
09:54:41
113.50
114.00
113.50
-1.50
1
6337
09:54:33
113.50
114.00
113.50
-1.50
1
6336
09:54:32
113.50
114.00
113.50
-1.50
1
6335
09:54:28
113.50
114.00
113.50
-1.50
1
6334
09:54:26
113.50
114.00
113.50
-1.50
1
6333
09:54:24
113.50
114.00
113.50
-1.50
1
6332
09:54:22
113.50
114.00
113.50
-1.50
1
6331
09:54:22
113.50
114.00
113.50
-1.50
1
6330
09:54:21
113.50
114.00
113.50
-1.50
1
6329
09:54:20
113.50
114.00
113.50
-1.50
1
6328
09:54:20
113.50
114.00
113.50
-1.50
1
6327
09:54:19
113.50
114.00
113.50
-1.50
1
6326
09:54:18
113.50
114.00
113.50
-1.50
2
6325
09:54:09
113.50
114.00
113.50
-1.50
1
6323
09:54:00
113.50
114.00
113.50
-1.50
1
6322
09:53:58
113.50
114.00
113.50
-1.50
1
6321
09:53:37
113.50
114.00
113.50
-1.50
3
6320
09:53:36
113.50
114.00
114.00
-1.00
1
6317
09:53:36
113.50
114.00
114.00
-1.00
1
6316
09:53:32
113.50
114.00
114.00
-1.00
2
6315
09:53:25
113.50
114.00
114.00
-1.00
1
6313
09:53:21
113.50
114.00
114.00
-1.00
2
6312
09:53:20
113.50
114.00
114.00
-1.00
1
6310
09:53:20
113.50
114.00
114.00
-1.00
9
6309
09:53:16
113.50
114.00
114.00
-1.00
1
6300
09:53:11
113.50
114.00
114.00
-1.00
1
6299
09:53:04
113.50
114.00
114.00
-1.00
3
6298
09:53:02
113.50
114.00
114.00
-1.00
1
6295
09:53:01
113.50
114.00
113.50
-1.50
1
6294
09:52:54
113.50
114.00
114.00
-1.00
3
6293
09:52:48
113.50
114.00
114.00
-1.00
1
6290
09:52:44
113.50
114.00
113.50
-1.50
1
6289
09:52:41
113.50
114.00
113.50
-1.50
1
6288
09:52:41
113.50
114.00
113.50
-1.50
1
6287
09:52:40
113.50
114.00
113.50
-1.50
1
6286
09:52:34
113.50
114.00
113.50
-1.50
1
6285
09:52:29
113.50
114.00
113.50
-1.50
1
6284
09:52:26
113.50
114.00
114.00
-1.00
1
6283
09:52:23
113.50
114.00
114.00
-1.00
1
6282
09:52:20
113.50
114.00
114.00
-1.00
4
6281
09:52:18
113.50
114.00
114.00
-1.00
3
6277
09:52:16
113.50
114.00
114.00
-1.00
1
6274
09:52:13
113.50
114.00
114.00
-1.00
1
6273
09:52:10
113.50
114.00
114.00
-1.00
1
6272
09:52:00
113.50
114.00
114.00
-1.00
1
6271
09:51:56
113.50
114.00
114.00
-1.00
1
6270
09:51:54
113.50
114.00
113.50
-1.50
1
6269
09:51:50
113.50
114.00
113.50
-1.50
1
6268
09:51:47
113.50
114.00
113.50
-1.50
1
6267
09:51:42
113.50
114.00
113.50
-1.50
1
6266
09:51:42
113.50
114.00
114.00
-1.00
1
6265
09:51:40
113.50
114.00
113.50
-1.50
5
6264
09:51:39
113.50
114.00
113.50
-1.50
1
6259
09:51:37
113.50
114.00
113.50
-1.50
2
6258
09:51:35
113.50
114.00
113.50
-1.50
1
6256
09:51:35
113.50
114.00
113.50
-1.50
1
6255
09:51:35
113.50
114.00
113.50
-1.50
1
6254
09:51:35
113.50
114.00
113.50
-1.50
3
6253
09:51:35
113.50
114.00
113.50
-1.50
1
6250
09:51:34
113.50
114.00
113.50
-1.50
1
6249
09:51:34
113.50
114.00
113.50
-1.50
2
6248
09:51:33
113.50
114.00
113.50
-1.50
1
6246
09:51:33
113.50
114.00
113.50
-1.50
1
6245
09:51:33
113.50
114.00
113.50
-1.50
2
6244
09:51:33
113.50
114.00
113.50
-1.50
5
6242
09:51:33
113.50
114.00
113.50
-1.50
8
6237
09:51:33
113.50
114.00
113.50
-1.50
1
6229
09:51:33
113.50
114.00
113.50
-1.50
1
6228
09:51:33
113.50
114.00
113.50
-1.50
1
6227
09:51:32
113.50
114.00
113.50
-1.50
1
6226
09:51:32
113.50
114.00
113.50
-1.50
1
6225
09:51:31
113.50
114.00
113.50
-1.50
6
6224
09:51:28
113.50
114.00
113.50
-1.50
2
6218
09:51:27
113.50
114.00
113.50
-1.50
1
6216
09:51:26
113.50
114.00
113.50
-1.50
1
6215
09:51:25
113.50
114.00
113.50
-1.50
1
6214
09:51:17
113.50
114.00
113.50
-1.50
4
6213
09:51:17
113.50
114.00
113.50
-1.50
1
6209
09:51:17
113.50
114.00
113.50
-1.50
1
6208
09:51:17
113.50
114.00
113.50
-1.50
4
6207
09:51:17
113.50
114.00
113.50
-1.50
5
6203
09:51:17
113.50
114.00
113.50
-1.50
2
6198
09:51:17
113.50
114.00
113.50
-1.50
25
6196
09:51:17
113.50
114.00
113.50
-1.50
1
6171
09:51:09
114.00
114.50
114.00
-1.00
7
6170
09:51:09
114.00
114.50
114.00
-1.00
1
6163
09:51:09
114.00
114.50
114.00
-1.00
2
6162
09:51:08
114.00
114.50
114.00
-1.00
3
6160
09:51:08
114.00
114.50
114.00
-1.00
2
6157
09:51:07
114.00
114.50
114.00
-1.00
1
6155
09:51:07
114.00
114.50
114.00
-1.00
1
6154
09:51:06
114.00
114.50
114.00
-1.00
1
6153
09:51:05
114.00
114.50
114.00
-1.00
31
6152
09:51:02
114.00
114.50
114.00
-1.00
1
6121
09:51:01
114.00
114.50
114.00
-1.00
1
6120
09:50:59
114.00
114.50
114.00
-1.00
1
6119
09:50:58
114.00
114.50
114.00
-1.00
5
6118
09:50:55
114.00
114.50
114.00
-1.00
1
6113
09:50:52
114.00
114.50
114.00
-1.00
1
6112
09:50:24
114.00
114.50
114.00
-1.00
1
6111
09:50:23
114.00
114.50
114.00
-1.00
1
6110
09:50:22
114.00
114.50
114.00
-1.00
1
6109
09:50:20
114.00
114.50
114.50
-0.50
1
6108
09:50:08
114.00
114.50
114.00
-1.00
1
6107
09:50:02
114.00
114.50
114.00
-1.00
1
6106
09:50:02
114.00
114.50
114.00
-1.00
3
6105
09:50:02
114.00
114.50
114.50
-0.50
1
6102
09:50:01
114.50
115.00
114.50
-0.50
23
6101
09:50:01
114.50
115.00
114.50
-0.50
25
6078
09:50:01
114.50
115.00
114.50
-0.50
5
6053
09:49:47
114.50
115.00
115.00
0
1
6048
09:49:42
114.50
115.00
115.00
0
1
6047
09:49:27
114.50
115.00
115.00
0
1
6046
09:48:56
114.50
115.00
115.00
0
1
6045
09:48:56
114.50
115.00
115.00
0
1
6044
09:48:35
114.50
115.00
115.00
0
1
6043
09:48:24
114.50
115.00
114.50
-0.50
1
6042
09:48:16
114.50
115.00
114.50
-0.50
3
6041
09:47:38
114.50
115.00
114.50
-0.50
5
6038
09:47:37
114.50
115.00
114.50
-0.50
1
6033
09:47:36
114.50
115.00
115.00
0
1
6032
09:47:24
114.50
115.00
114.50
-0.50
1
6031
09:47:15
114.50
115.00
114.50
-0.50
2
6030
09:47:13
114.50
115.00
114.50
-0.50
1
6028
09:47:05
114.50
115.00
114.50
-0.50
5
6027
09:46:46
114.50
115.00
114.50
-0.50
1
6022
09:46:34
114.50
115.00
115.00
0
1
6021
09:46:25
114.50
115.00
115.00
0
1
6020
09:46:22
114.50
115.00
115.00
0
2
6019
09:46:00
114.50
115.00
115.00
0
1
6017
09:45:52
114.50
115.00
115.00
0
3
6016
09:45:50
114.50
115.00
115.00
0
1
6013
09:45:45
114.50
115.00
115.00
0
1
6012
09:45:42
114.50
115.00
114.50
-0.50
4
6011
09:45:40
114.50
115.00
115.00
0
1
6007
09:45:35
114.50
115.00
115.00
0
1
6006
09:45:21
114.50
115.00
115.00
0
1
6005
09:45:20
114.50
115.00
115.00
0
1
6004
09:45:20
115.00
115.50
115.00
0
1
6003
09:45:20
115.00
115.50
115.00
0
1
6002
09:45:19
115.00
115.50
115.00
0
2
6001
09:45:19
115.00
115.50
115.00
0
11
5999
09:45:19
115.00
115.50
115.00
0
8
5988
09:45:05
115.00
115.50
115.50
+0.50
1
5980
09:45:03
115.00
115.50
115.50
+0.50
1
5979
09:44:56
115.00
115.50
115.50
+0.50
1
5978
09:44:49
114.50
115.50
115.50
+0.50
1
5977
09:44:47
115.00
115.50
115.00
0
1
5976
09:44:45
115.00
115.50
115.00
0
8
5975
09:44:45
114.50
115.00
115.00
0
2
5967
09:44:45
114.50
115.00
115.00
0
2
5965
09:44:45
114.50
115.00
115.00
0
1
5963
09:44:43
115.00
115.50
115.00
0
15
5962
09:44:43
115.00
115.50
115.00
0
5
5947
09:44:27
115.00
115.50
115.00
0
1
5942
09:44:26
114.50
115.00
115.00
0
1
5941
09:44:24
115.00
115.50
115.00
0
1
5940
09:44:23
114.50
115.00
115.00
0
1
5939
09:44:23
114.50
115.00
115.00
0
5
5938
09:44:21
114.50
115.00
115.00
0
1
5933
09:44:16
114.50
115.00
115.00
0
1
5932
09:44:14
114.50
115.00
115.00
0
1
5931
09:44:05
114.50
115.00
114.50
-0.50
1
5930
09:44:04
115.00
115.50
115.00
0
1
5929
09:44:02
115.00
115.50
115.00
0
1
5928
09:44:01
115.00
115.50
115.00
0
1
5927
09:44:00
114.50
115.00
115.00
0
1
5926
09:43:56
114.50
115.00
115.00
0
1
5925
09:43:49
114.50
115.00
115.00
0
1
5924
09:43:48
115.00
115.50
115.00
0
1
5923
09:43:41
114.50
115.00
115.00
0
10
5922
09:43:27
114.50
115.50
114.50
-0.50
5
5912
09:43:23
115.00
115.50
115.00
0
1
5907
09:43:06
115.00
115.50
115.00
0
8
5906
09:43:06
115.00
115.50
115.00
0
19
5898
09:42:33
115.00
115.50
115.00
0
1
5879
09:42:33
115.00
115.50
115.00
0
3
5878
09:42:32
115.00
115.50
115.00
0
3
5875
09:42:29
115.00
115.50
115.00
0
1
5872
09:42:29
115.00
115.50
115.00
0
1
5871
09:42:29
115.00
115.50
115.00
0
1
5870
09:42:22
115.00
115.50
115.00
0
3
5869
09:42:20
115.00
115.50
115.00
0
2
5866
09:42:20
115.00
115.50
115.00
0
1
5864
09:42:17
115.00
115.50
115.00
0
3
5863
09:42:17
115.00
115.50
115.00
0
3
5860
09:42:15
114.50
115.00
115.00
0
1
5857
09:42:14
114.50
115.00
115.00
0
1
5856
09:42:14
114.50
115.00
115.00
0
1
5855
09:42:13
114.50
115.00
115.00
0
1
5854
09:41:59
114.50
115.00
115.00
0
1
5853
09:41:59
114.50
115.00
115.00
0
1
5852
09:41:34
114.50
115.00
115.00
0
1
5851
09:41:31
114.50
115.00
115.00
0
1
5850
09:41:22
114.50
115.00
115.00
0
1
5849
09:41:16
114.50
115.00
115.00
0
1
5848
09:41:04
114.50
115.00
115.00
0
1
5847
09:41:00
114.50
115.00
115.00
0
1
5846
09:40:56
114.50
115.00
115.00
0
5
5845
09:40:46
114.50
115.00
115.00
0
1
5840
09:40:46
114.50
115.00
115.00
0
1
5839
09:40:33
114.50
115.00
115.00
0
1
5838
09:40:21
114.50
115.00
115.00
0
2
5837
09:40:19
114.50
115.00
115.00
0
1
5835
09:40:11
114.50
115.00
114.50
-0.50
3
5834
09:40:10
114.50
115.00
115.00
0
1
5831
09:39:59
114.50
115.00
115.00
0
2
5830
09:39:56
114.50
115.00
115.00
0
1
5828
09:39:56
114.50
115.00
115.00
0
1
5827
09:39:38
115.00
115.50
115.00
0
1
5826
09:39:33
115.00
115.50
115.00
0
1
5825
09:39:31
115.00
115.50
115.00
0
1
5824
09:39:23
114.50
115.00
115.00
0
1
5823
09:39:20
114.50
115.00
115.00
0
5
5822
09:39:12
114.50
115.00
115.00
0
1
5817
09:39:09
114.50
115.00
115.00
0
1
5816
09:39:09
115.00
115.50
115.00
0
1
5815
09:39:07
114.50
115.00
115.00
0
2
5814
09:39:03
114.50
115.00
115.00
0
1
5812
09:39:02
114.50
115.00
115.00
0
2
5811
09:38:58
114.50
115.00
115.00
0
1
5809
09:38:57
114.50
115.00
115.00
0
2
5808
09:38:53
114.50
115.00
115.00
0
1
5806
09:38:50
114.50
115.00
115.00
0
2
5805
09:38:47
114.50
115.00
115.00
0
1
5803
09:38:30
114.50
115.00
115.00
0
1
5802
09:38:29
114.50
115.00
115.00
0
1
5801
09:38:26
114.50
115.00
114.50
-0.50
1
5800
09:38:24
114.50
115.00
115.00
0
1
5799
09:38:08
114.50
115.00
115.00
0
1
5798
09:38:04
114.50
115.00
115.00
0
1
5797
09:38:03
114.50
115.00
115.00
0
2
5796
09:37:48
114.50
115.00
115.00
0
1
5794
09:37:48
114.50
115.00
115.00
0
1
5793
09:37:47
114.50
115.00
115.00
0
1
5792
09:37:46
114.50
115.00
115.00
0
2
5791
09:37:45
114.50
115.00
115.00
0
1
5789
09:37:44
114.50
115.00
115.00
0
2
5788
09:37:44
114.50
115.00
115.00
0
1
5786
09:37:43
114.50
115.00
115.00
0
1
5785
09:37:43
114.50
115.00
115.00
0
1
5784
09:37:42
115.00
115.50
115.00
0
6
5783
09:37:35
114.50
115.00
115.00
0
4
5777
09:37:32
114.50
115.00
115.00
0
2
5773
09:37:31
114.50
115.00
115.00
0
2
5771
09:37:29
114.50
115.00
115.00
0
1
5769
09:37:27
114.50
115.00
115.00
0
2
5768
09:37:25
114.50
115.00
115.00
0
6
5766
09:37:23
114.50
115.00
115.00
0
2
5760
09:37:20
114.50
115.00
115.00
0
1
5758
09:37:20
114.50
115.00
115.00
0
1
5757
09:37:20
114.50
115.00
115.00
0
1
5756
09:37:17
114.50
115.00
115.00
0
1
5755
09:37:14
115.00
115.50
115.00
0
3
5754
09:37:14
114.50
115.00
115.00
0
2
5751
09:37:13
114.50
115.00
115.00
0
1
5749
09:37:11
115.00
115.50
115.00
0
1
5748
09:37:11
115.00
115.50
115.00
0
2
5747
09:37:10
114.50
115.00
115.00
0
5
5745
09:37:08
114.50
115.00
115.00
0
1
5740
09:37:07
114.50
115.00
115.00
0
1
5739
09:37:05
114.50
115.00
115.00
0
1
5738
09:36:59
115.00
115.50
115.00
0
4
5737
09:36:57
114.50
115.00
115.00
0
1
5733
09:36:53
114.50
115.00
115.00
0
2
5732
09:36:53
115.00
115.50
115.00
0
1
5730
09:36:52
114.50
115.00
115.00
0
5
5729
09:36:52
115.00
115.50
115.00
0
5
5724
09:36:52
114.50
115.00
115.00
0
1
5719
09:36:50
114.50
115.00
115.00
0
1
5718
09:36:49
114.50
115.00
115.00
0
1
5717
09:36:49
114.50
115.00
115.00
0
1
5716
09:36:46
114.50
115.00
115.00
0
1
5715
09:36:44
114.50
115.00
115.00
0
1
5714
09:36:42
114.50
115.00
115.00
0
1
5713
09:36:28
114.50
115.00
114.50
-0.50
3
5712
09:36:28
114.50
115.00
115.00
0
1
5709
09:36:28
114.50
115.00
115.00
0
2
5708
09:36:26
114.50
115.00
115.00
0
2
5706
09:36:24
114.50
115.00
115.00
0
1
5704
09:36:22
115.00
115.50
115.00
0
1
5703
09:36:22
115.00
115.50
115.00
0
1
5702
09:36:22
114.50
115.00
115.00
0
1
5701
09:36:21
114.50
115.00
115.00
0
1
5700
09:36:20
114.50
115.00
115.00
0
1
5699
09:36:19
114.50
115.00
115.00
0
1
5698
09:36:16
114.50
115.00
115.00
0
2
5697
09:36:16
114.50
115.00
115.00
0
1
5695
09:36:15
114.50
115.00
115.00
0
1
5694
09:36:13
114.50
115.00
115.00
0
4
5693
09:36:12
114.50
115.00
115.00
0
2
5689
09:36:09
114.50
115.00
115.00
0
1
5687
09:36:00
114.50
115.00
115.00
0
1
5686
09:35:54
115.00
115.50
115.00
0
5
5685
09:35:54
115.00
115.50
115.00
0
1
5680
09:35:54
115.00
115.50
115.00
0
1
5679
09:35:53
115.00
115.50
115.00
0
10
5678
09:35:53
115.00
115.50
115.00
0
1
5668
09:35:53
115.00
115.50
115.00
0
1
5667
09:35:52
114.50
115.00
115.00
0
1
5666
09:35:51
115.00
115.50
115.00
0
1
5665
09:35:51
114.50
115.00
115.00
0
2
5664
09:35:51
114.50
115.00
115.00
0
2
5662
09:35:51
114.50
115.00
115.00
0
5
5660
09:35:50
114.50
115.00
115.00
0
1
5655
09:35:50
114.50
115.00
115.00
0
1
5654
09:35:49
114.50
115.00
115.00
0
1
5653
09:35:48
114.50
115.00
115.00
0
1
5652
09:35:47
114.50
115.00
115.00
0
1
5651
09:35:45
114.50
115.00
115.00
0
2
5650
09:35:40
114.50
115.00
115.00
0
1
5648
09:35:38
114.50
115.00
115.00
0
1
5647
09:35:32
114.50
115.00
115.00
0
1
5646
09:35:27
114.50
115.00
115.00
0
2
5645
09:35:21
114.50
115.00
114.50
-0.50
5
5643
09:35:17
114.50
115.00
114.50
-0.50
1
5638
09:35:12
114.50
115.00
114.50
-0.50
2
5637
09:35:08
114.50
115.00
114.50
-0.50
1
5635
09:35:07
114.50
115.00
114.50
-0.50
5
5634
09:35:06
114.50
115.00
114.50
-0.50
1
5629
09:35:06
114.00
114.50
114.50
-0.50
25
5628
09:35:06
114.00
114.50
114.00
-1.00
1
5603
09:35:03
114.00
114.50
114.00
-1.00
10
5602
09:35:00
114.00
114.50
114.00
-1.00
2
5592
09:35:00
114.00
114.50
114.00
-1.00
2
5590
09:35:00
114.00
114.50
114.00
-1.00
1
5588
09:34:59
114.00
114.50
114.00
-1.00
1
5587
09:34:59
114.00
114.50
114.00
-1.00
3
5586
09:34:59
114.00
114.50
114.00
-1.00
1
5583
09:34:58
114.00
114.50
114.00
-1.00
2
5582
09:34:58
114.00
114.50
114.00
-1.00
1
5580
09:34:58
114.00
114.50
114.00
-1.00
5
5579
09:34:58
114.00
114.50
114.00
-1.00
6
5574
09:34:57
114.00
114.50
114.00
-1.00
1
5568
09:34:57
114.00
114.50
114.50
-0.50
1
5567
09:34:56
114.00
114.50
114.00
-1.00
1
5566
09:34:55
114.00
114.50
114.00
-1.00
1
5565
09:34:55
114.00
114.50
114.00
-1.00
2
5564
09:34:55
114.00
114.50
114.00
-1.00
1
5562
09:34:55
114.00
114.50
114.00
-1.00
2
5561
09:34:54
114.00
114.50
114.00
-1.00
1
5559
09:34:53
114.00
114.50
114.00
-1.00
2
5558
09:34:52
114.00
114.50
114.00
-1.00
1
5556
09:34:52
114.00
114.50
114.00
-1.00
15
5555
09:34:52
114.00
114.50
114.00
-1.00
1
5540
09:34:51
114.00
114.50
114.00
-1.00
1
5539
09:34:51
114.00
114.50
114.00
-1.00
1
5538
09:34:51
114.00
114.50
114.50
-0.50
5
5537
09:34:51
114.00
114.50
114.00
-1.00
1
5532
09:34:51
114.00
114.50
114.00
-1.00
1
5531
09:34:50
114.00
114.50
114.00
-1.00
1
5530
09:34:50
114.00
114.50
114.00
-1.00
2
5529
09:34:50
114.00
114.50
114.00
-1.00
1
5527
09:34:50
114.00
114.50
114.00
-1.00
2
5526
09:34:49
114.00
114.50
114.00
-1.00
1
5524
09:34:49
114.00
114.50
114.00
-1.00
1
5523
09:34:49
114.00
114.50
114.00
-1.00
1
5522
09:34:48
114.00
114.50
114.00
-1.00
10
5521
09:34:47
114.00
114.50
114.00
-1.00
1
5511
09:34:45
114.00
114.50
114.00
-1.00
8
5510
09:34:45
114.00
114.50
114.00
-1.00
1
5502
09:34:44
114.00
114.50
114.00
-1.00
6
5501
09:34:44
114.00
114.50
114.00
-1.00
11
5495
09:34:44
114.00
114.50
114.00
-1.00
6
5484
09:34:44
114.00
114.50
114.00
-1.00
6
5478
09:34:44
114.00
114.50
114.00
-1.00
7
5472
09:34:44
114.00
114.50
114.00
-1.00
7
5465
09:34:44
114.00
114.50
114.00
-1.00
1
5458
09:34:43
114.00
114.50
114.50
-0.50
1
5457
09:34:43
114.00
114.50
114.50
-0.50
1
5456
09:34:43
114.00
114.50
114.50
-0.50
1
5455
09:34:41
114.50
115.00
114.50
-0.50
2
5454
09:34:41
114.50
115.00
114.50
-0.50
5
5452
09:34:41
114.50
115.00
114.50
-0.50
56
5447
09:34:41
114.50
115.00
114.50
-0.50
8
5391
09:34:37
114.50
115.00
114.50
-0.50
1
5383
09:34:35
114.50
115.00
114.50
-0.50
1
5382
09:34:32
114.50
115.00
114.50
-0.50
1
5381
09:34:29
114.50
115.00
114.50
-0.50
3
5380
09:34:29
114.50
115.00
114.50
-0.50
5
5377
09:34:28
114.50
115.00
114.50
-0.50
1
5372
09:34:27
114.50
115.00
115.00
0
1
5371
09:34:25
114.50
115.00
115.00
0
1
5370
09:34:14
114.50
115.00
115.00
0
1
5369
09:34:12
114.50
115.00
115.00
0
2
5368
09:34:12
115.00
115.50
115.00
0
126
5366
09:34:12
115.00
115.50
115.00
0
14
5240
09:33:59
115.00
115.50
115.50
+0.50
1
5226
09:33:56
115.00
115.50
115.50
+0.50
1
5225
09:33:38
115.00
115.50
115.50
+0.50
2
5224
09:33:37
115.00
115.50
115.50
+0.50
1
5222
09:33:36
115.00
115.50
115.50
+0.50
1
5221
09:33:33
115.00
115.50
115.50
+0.50
1
5220
09:33:31
115.00
115.50
115.50
+0.50
1
5219
09:33:31
115.00
115.50
115.50
+0.50
1
5218
09:33:30
115.00
115.50
115.50
+0.50
1
5217
09:33:28
115.00
115.50
115.50
+0.50
1
5216
09:33:25
115.00
115.50
115.50
+0.50
2
5215
09:33:23
115.00
115.50
115.50
+0.50
3
5213
09:33:21
115.00
115.50
115.50
+0.50
1
5210
09:33:20
115.00
115.50
115.50
+0.50
2
5209
09:33:20
115.00
115.50
115.50
+0.50
1
5207
09:33:20
115.00
115.50
115.00
0
2
5206
09:33:19
115.00
115.50
115.50
+0.50
1
5204
09:33:19
115.00
115.50
115.50
+0.50
1
5203
09:33:18
115.00
115.50
115.50
+0.50
1
5202
09:33:18
115.00
115.50
115.00
0
1
5201
09:33:18
115.00
115.50
115.50
+0.50
1
5200
09:33:17
115.00
115.50
115.50
+0.50
1
5199
09:33:16
115.00
115.50
115.50
+0.50
1
5198
09:33:14
115.00
115.50
115.50
+0.50
2
5197
09:33:05
115.00
115.50
115.50
+0.50
1
5195
09:33:04
115.00
115.50
115.00
0
1
5194
09:33:03
115.00
115.50
115.50
+0.50
1
5193
09:33:01
115.00
115.50
115.50
+0.50
1
5192
09:32:54
115.00
115.50
115.50
+0.50
1
5191
09:32:53
115.00
115.50
115.00
0
1
5190
09:32:43
115.00
115.50
115.00
0
1
5189
09:32:41
115.00
115.50
115.00
0
2
5188
09:32:37
115.00
115.50
115.00
0
1
5186
09:32:34
115.00
115.50
115.00
0
1
5185
09:32:24
115.00
115.50
115.00
0
1
5184
09:32:19
115.00
115.50
115.00
0
1
5183
09:32:11
115.00
115.50
115.00
0
1
5182
09:32:11
115.00
115.50
115.00
0
2
5181
09:32:09
115.00
115.50
115.00
0
1
5179
09:32:09
115.00
115.50
115.00
0
1
5178
09:32:06
115.00
115.50
115.00
0
1
5177
09:32:03
115.00
115.50
115.00
0
1
5176
09:32:02
115.00
115.50
115.00
0
2
5175
09:32:01
115.00
115.50
115.00
0
1
5173
09:31:59
115.00
115.50
115.00
0
1
5172
09:31:59
115.00
115.50
115.50
+0.50
1
5171
09:31:55
115.00
115.50
115.00
0
1
5170
09:31:54
115.00
115.50
115.50
+0.50
1
5169
09:31:53
115.00
115.50
115.00
0
5
5168
09:31:41
115.50
116.00
115.50
+0.50
21
5163
09:31:41
115.50
116.00
115.50
+0.50
2
5142
09:31:41
115.50
116.00
115.50
+0.50
100
5140
09:31:41
115.50
116.00
116.00
+1.00
1
5040
09:31:36
115.50
116.00
116.00
+1.00
1
5039
09:31:35
115.50
116.00
116.00
+1.00
1
5038
09:31:35
115.50
116.00
116.00
+1.00
1
5037
09:31:33
115.50
116.00
116.00
+1.00
1
5036
09:31:32
115.50
116.00
116.00
+1.00
1
5035
09:31:32
115.50
116.00
116.00
+1.00
1
5034
09:31:30
115.50
116.00
116.00
+1.00
1
5033
09:31:30
115.50
116.00
116.00
+1.00
1
5032
09:31:28
115.50
116.00
116.00
+1.00
2
5031
09:31:26
115.50
116.00
116.00
+1.00
3
5029
09:31:26
115.50
116.00
116.00
+1.00
1
5026
09:31:23
115.50
116.00
116.00
+1.00
1
5025
09:30:54
115.50
116.00
116.00
+1.00
2
5024
09:30:53
115.50
116.00
116.00
+1.00
1
5022
09:30:47
115.50
116.00
116.00
+1.00
1
5021
09:30:46
115.50
116.00
116.00
+1.00
1
5020
09:30:31
116.00
116.50
116.00
+1.00
2
5019
09:30:31
116.00
116.50
116.00
+1.00
1
5017
09:30:31
116.00
116.50
116.00
+1.00
1
5016
09:30:30
116.00
116.50
116.00
+1.00
2
5015
09:30:20
116.00
116.50
116.00
+1.00
1
5013
09:30:17
116.00
116.50
116.00
+1.00
3
5012
09:30:17
116.00
116.50
116.00
+1.00
10
5009
09:29:38
116.00
116.50
116.00
+1.00
2
4999
09:29:08
115.50
116.00
116.00
+1.00
7
4997
09:29:08
115.50
116.00
116.00
+1.00
10
4990
09:29:08
115.50
116.00
116.00
+1.00
1
4980
09:29:05
115.50
116.00
116.00
+1.00
1
4979
09:29:05
115.50
116.00
116.00
+1.00
5
4978
09:29:05
115.50
116.00
116.00
+1.00
1
4973
09:29:03
115.50
116.00
116.00
+1.00
5
4972
09:29:02
115.50
116.00
115.50
+0.50
3
4967
09:29:02
115.50
116.00
116.00
+1.00
1
4964
09:29:01
115.50
116.00
116.00
+1.00
1
4963
09:28:58
115.50
116.00
116.00
+1.00
1
4962
09:28:51
115.50
116.00
116.00
+1.00
1
4961
09:28:50
115.50
116.00
116.00
+1.00
1
4960
09:28:36
115.50
116.00
115.50
+0.50
1
4959
09:28:32
115.50
116.00
115.50
+0.50
1
4958
09:28:31
115.50
116.00
115.50
+0.50
1
4957
09:28:25
115.50
116.00
115.50
+0.50
1
4956
09:28:24
115.50
116.00
115.50
+0.50
1
4955
09:28:19
115.50
116.00
115.50
+0.50
1
4954
09:28:13
115.50
116.00
116.00
+1.00
1
4953
09:28:07
115.50
116.00
116.00
+1.00
1
4952
09:28:02
115.50
116.00
115.50
+0.50
4
4951
09:27:55
115.50
116.00
115.50
+0.50
1
4947
09:27:54
115.50
116.00
115.50
+0.50
1
4946
09:27:48
115.50
116.00
115.50
+0.50
1
4945
09:27:39
116.00
116.50
116.00
+1.00
5
4944
09:27:39
116.00
116.50
116.00
+1.00
1
4939
09:27:39
116.00
116.50
116.00
+1.00
129
4938
09:27:23
116.00
116.50
116.00
+1.00
1
4809
09:27:23
116.00
116.50
116.50
+1.50
1
4808
09:27:22
116.50
117.00
116.50
+1.50
19
4807
09:27:22
116.50
117.00
116.50
+1.50
14
4788
09:27:22
116.50
117.00
116.50
+1.50
10
4774
09:27:22
116.50
117.00
116.50
+1.50
18
4764
09:27:22
116.50
117.00
116.50
+1.50
16
4746
09:27:22
116.50
117.00
116.50
+1.50
1
4730
09:27:13
116.50
117.00
116.50
+1.50
1
4729
09:26:56
116.50
117.00
117.00
+2.00
1
4728
09:26:44
116.50
117.00
117.00
+2.00
1
4727
09:26:39
116.50
117.00
117.00
+2.00
1
4726
09:26:37
116.50
117.00
117.00
+2.00
1
4725
09:26:34
116.50
117.00
117.00
+2.00
1
4724
09:26:28
116.50
117.00
117.00
+2.00
1
4723
09:26:27
116.50
117.00
117.00
+2.00
1
4722
09:26:24
116.50
117.00
117.00
+2.00
1
4721
09:26:24
116.50
117.00
117.00
+2.00
1
4720
09:26:23
116.50
117.00
117.00
+2.00
1
4719
09:26:22
116.50
117.00
117.00
+2.00
1
4718
09:26:20
116.50
117.00
117.00
+2.00
1
4717
09:26:19
116.50
117.00
117.00
+2.00
1
4716
09:26:18
116.50
117.00
117.00
+2.00
2
4715
09:26:18
116.50
117.00
117.00
+2.00
1
4713
09:26:17
116.50
117.00
117.00
+2.00
1
4712
09:26:17
116.50
117.00
117.00
+2.00
1
4711
09:26:16
116.50
117.00
117.00
+2.00
1
4710
09:26:15
116.50
117.00
117.00
+2.00
1
4709
09:26:14
116.50
117.00
117.00
+2.00
1
4708
09:26:14
116.50
117.00
117.00
+2.00
1
4707
09:26:13
117.00
117.50
117.00
+2.00
42
4706
09:26:13
117.00
117.50
117.00
+2.00
29
4664
09:26:11
117.00
117.50
117.50
+2.50
1
4635
09:26:02
117.00
117.50
117.50
+2.50
1
4634
09:26:00
117.00
117.50
117.50
+2.50
1
4633
09:25:57
117.00
117.50
117.50
+2.50
1
4632
09:25:56
117.00
117.50
117.50
+2.50
1
4631
09:25:55
117.00
117.50
117.50
+2.50
1
4630
09:25:55
117.00
117.50
117.50
+2.50
2
4629
09:25:50
117.00
117.50
117.50
+2.50
1
4627
09:25:46
117.00
117.50
117.50
+2.50
1
4626
09:25:44
117.00
117.50
117.50
+2.50
2
4625
09:25:40
117.00
117.50
117.50
+2.50
4
4623
09:25:37
116.50
117.00
117.00
+2.00
11
4619
09:25:37
116.50
117.00
117.00
+2.00
20
4608
09:25:37
116.50
117.00
117.00
+2.00
4
4588
09:25:37
116.50
117.00
117.00
+2.00
1
4584
09:25:37
116.50
117.00
117.00
+2.00
1
4583
09:25:37
116.50
117.00
117.00
+2.00
5
4582
09:25:36
116.50
117.00
117.00
+2.00
4
4577
09:25:36
116.50
117.00
117.00
+2.00
1
4573
09:25:34
116.50
117.00
117.00
+2.00
1
4572
09:25:33
116.50
117.00
117.00
+2.00
7
4571
09:25:30
116.50
117.00
117.00
+2.00
10
4564
09:25:30
116.50
117.00
117.00
+2.00
2
4554
09:25:28
116.50
117.00
117.00
+2.00
1
4552
09:25:27
116.50
117.00
117.00
+2.00
1
4551
09:25:25
116.50
117.00
117.00
+2.00
1
4550
09:25:25
116.50
117.00
117.00
+2.00
1
4549
09:25:23
116.50
117.00
117.00
+2.00
1
4548
09:25:22
116.50
117.00
117.00
+2.00
1
4547
09:25:21
116.50
117.00
117.00
+2.00
1
4546
09:25:18
116.50
117.00
117.00
+2.00
14
4545
09:25:17
116.50
117.00
117.00
+2.00
1
4531
09:25:11
116.50
117.00
117.00
+2.00
1
4530
09:25:06
116.50
117.00
117.00
+2.00
1
4529
09:24:59
116.50
117.00
117.00
+2.00
1
4528
09:24:56
116.50
117.00
117.00
+2.00
3
4527
09:24:53
116.50
117.00
117.00
+2.00
1
4524
09:24:39
116.50
117.00
117.00
+2.00
1
4523
09:24:37
116.50
117.00
117.00
+2.00
1
4522
09:24:31
116.50
117.00
117.00
+2.00
1
4521
09:24:17
116.50
117.00
116.50
+1.50
1
4520
09:24:16
116.50
117.00
117.00
+2.00
1
4519
09:24:13
116.50
117.00
117.00
+2.00
1
4518
09:24:06
116.50
117.00
117.00
+2.00
1
4517
09:23:57
116.50
117.00
117.00
+2.00
1
4516
09:23:57
116.50
117.00
116.50
+1.50
1
4515
09:23:56
116.50
117.00
116.50
+1.50
2
4514
09:23:55
116.50
117.00
117.00
+2.00
1
4512
09:23:55
116.50
117.00
117.00
+2.00
1
4511
09:23:54
116.50
117.00
117.00
+2.00
3
4510
09:23:52
116.50
117.00
117.00
+2.00
1
4507
09:23:51
116.50
117.00
117.00
+2.00
1
4506
09:23:51
116.50
117.00
117.00
+2.00
1
4505
09:23:51
116.50
117.00
117.00
+2.00
2
4504
09:23:46
116.50
117.00
117.00
+2.00
1
4502
09:23:44
116.50
117.00
117.00
+2.00
1
4501
09:23:39
116.50
117.00
117.00
+2.00
1
4500
09:23:38
116.50
117.00
117.00
+2.00
1
4499
09:23:37
116.50
117.00
117.00
+2.00
1
4498
09:23:33
116.50
117.00
117.00
+2.00
1
4497
09:23:33
116.50
117.00
116.50
+1.50
1
4496
09:23:25
116.50
117.00
117.00
+2.00
1
4495
09:23:25
116.50
117.00
117.00
+2.00
1
4494
09:23:23
116.00
116.50
116.50
+1.50
1
4493
09:23:23
116.00
116.50
116.50
+1.50
15
4492
09:23:23
116.00
116.50
116.50
+1.50
1
4477
09:23:20
116.00
116.50
116.50
+1.50
1
4476
09:23:20
116.00
116.50
116.50
+1.50
1
4475
09:23:18
116.00
116.50
116.50
+1.50
2
4474
09:23:18
116.00
116.50
116.00
+1.00
1
4472
09:23:17
116.00
116.50
116.50
+1.50
1
4471
09:23:16
116.00
116.50
116.50
+1.50
10
4470
09:23:16
116.00
116.50
116.50
+1.50
1
4460
09:23:01
116.00
116.50
116.50
+1.50
1
4459
09:22:59
116.00
116.50
116.50
+1.50
1
4458
09:22:53
116.00
116.50
116.00
+1.00
2
4457
09:22:48
116.00
116.50
116.50
+1.50
1
4455
09:22:47
116.00
116.50
116.50
+1.50
1
4454
09:22:46
116.00
116.50
116.50
+1.50
1
4453
09:22:45
116.00
116.50
116.50
+1.50
1
4452
09:22:44
116.00
116.50
116.50
+1.50
1
4451
09:22:42
116.00
116.50
116.50
+1.50
1
4450
09:22:39
116.00
116.50
116.50
+1.50
1
4449
09:22:34
116.00
116.50
116.50
+1.50
1
4448
09:22:30
116.00
116.50
116.50
+1.50
1
4447
09:22:17
116.00
116.50
116.00
+1.00
1
4446
09:22:17
116.00
116.50
116.00
+1.00
1
4445
09:22:08
116.00
116.50
116.00
+1.00
1
4444
09:22:02
116.00
116.50
116.00
+1.00
1
4443
09:21:50
116.00
116.50
116.00
+1.00
2
4442
09:21:44
116.00
116.50
116.00
+1.00
1
4440
09:21:41
116.50
117.00
116.50
+1.50
6
4439
09:21:41
116.50
117.00
116.50
+1.50
3
4433
09:21:41
116.50
117.00
116.50
+1.50
4
4430
09:21:41
116.50
117.00
116.50
+1.50
19
4426
09:21:35
116.50
117.00
116.50
+1.50
1
4407
09:21:31
116.50
117.00
116.50
+1.50
1
4406
09:21:30
116.50
117.00
116.50
+1.50
1
4405
09:21:30
116.50
117.00
116.50
+1.50
1
4404
09:21:28
116.50
117.00
116.50
+1.50
2
4403
09:21:24
116.50
117.00
116.50
+1.50
5
4401
09:21:06
116.50
117.00
116.50
+1.50
1
4396
09:21:06
116.50
117.00
116.50
+1.50
7
4395
09:20:50
116.50
117.00
116.50
+1.50
1
4388
09:20:25
116.50
117.00
116.50
+1.50
1
4387
09:20:23
116.50
117.00
117.00
+2.00
1
4386
09:20:22
116.50
117.00
116.50
+1.50
1
4385
09:20:14
116.50
117.00
116.50
+1.50
1
4384
09:20:11
116.50
117.00
116.50
+1.50
1
4383
09:19:56
116.50
117.00
116.50
+1.50
2
4382
09:19:42
116.50
117.00
116.50
+1.50
2
4380
09:19:31
116.50
117.00
116.50
+1.50
1
4378
09:19:29
116.50
117.00
116.50
+1.50
1
4377
09:19:29
116.50
117.00
116.50
+1.50
2
4376
09:19:28
116.50
117.00
116.50
+1.50
2
4374
09:19:23
116.50
117.00
116.50
+1.50
1
4372
09:19:18
116.50
117.00
116.50
+1.50
1
4371
09:19:14
116.50
117.00
116.50
+1.50
1
4370
09:19:14
116.50
117.00
116.50
+1.50
1
4369
09:19:14
116.50
117.00
116.50
+1.50
2
4368
09:19:03
116.50
117.00
116.50
+1.50
1
4366
09:18:57
116.50
117.00
116.50
+1.50
1
4365
09:18:56
116.50
117.00
116.50
+1.50
1
4364
09:18:56
116.50
117.00
116.50
+1.50
1
4363
09:18:56
116.50
117.00
116.50
+1.50
2
4362
09:18:45
116.50
117.00
116.50
+1.50
1
4360
09:18:40
116.50
117.00
116.50
+1.50
1
4359
09:18:39
116.50
117.00
116.50
+1.50
1
4358
09:18:39
116.50
117.00
116.50
+1.50
4
4357
09:18:36
116.50
117.00
116.50
+1.50
3
4353
09:18:27
116.50
117.00
116.50
+1.50
2
4350
09:18:24
116.50
117.00
117.00
+2.00
5
4348
09:18:22
116.50
117.00
117.00
+2.00
1
4343
09:18:08
116.50
117.00
117.00
+2.00
1
4342
09:18:06
117.00
117.50
117.00
+2.00
1
4341
09:18:06
117.00
117.50
117.00
+2.00
4
4340
09:18:06
117.00
117.50
117.00
+2.00
1
4336
09:18:06
117.00
117.50
117.00
+2.00
1
4335
09:18:05
117.00
117.50
117.00
+2.00
2
4334
09:18:05
117.00
117.50
117.00
+2.00
1
4332
09:18:05
117.00
117.50
117.00
+2.00
1
4331
09:18:05
117.00
117.50
117.00
+2.00
1
4330
09:18:04
117.00
117.50
117.00
+2.00
2
4329
09:18:04
117.00
117.50
117.00
+2.00
1
4327
09:18:04
117.00
117.50
117.00
+2.00
1
4326
09:18:03
117.00
117.50
117.00
+2.00
1
4325
09:18:02
117.00
117.50
117.00
+2.00
1
4324
09:18:02
117.00
117.50
117.00
+2.00
1
4323
09:18:01
117.00
117.50
117.00
+2.00
1
4322
09:17:59
117.00
117.50
117.00
+2.00
1
4321
09:17:58
117.00
117.50
117.00
+2.00
1
4320
09:17:58
117.00
117.50
117.00
+2.00
10
4319
09:17:56
117.00
117.50
117.00
+2.00
1
4309
09:17:54
117.00
117.50
117.00
+2.00
1
4308
09:17:53
117.00
117.50
117.00
+2.00
1
4307
09:17:52
117.00
117.50
117.00
+2.00
1
4306
09:17:52
117.00
117.50
117.00
+2.00
1
4305
09:17:50
117.00
117.50
117.00
+2.00
2
4304
09:17:49
117.00
117.50
117.00
+2.00
1
4302
09:17:46
117.00
117.50
117.00
+2.00
1
4301
09:17:42
117.00
117.50
117.00
+2.00
1
4300
09:17:42
117.00
117.50
117.00
+2.00
1
4299
09:17:39
117.00
117.50
117.00
+2.00
1
4298
09:17:39
117.00
117.50
117.00
+2.00
5
4297
09:17:37
117.00
117.50
117.00
+2.00
1
4292
09:17:33
117.00
117.50
117.00
+2.00
1
4291
09:17:23
117.00
117.50
117.00
+2.00
5
4290
09:17:23
117.00
117.50
117.50
+2.50
1
4285
09:17:22
117.00
117.50
117.50
+2.50
1
4284
09:17:20
117.00
117.50
117.00
+2.00
2
4283
09:17:20
117.00
117.50
117.50
+2.50
1
4281
09:17:15
117.00
117.50
117.50
+2.50
1
4280
09:17:15
117.00
117.50
117.50
+2.50
1
4279
09:17:14
117.00
117.50
117.00
+2.00
1
4278
09:17:14
117.00
117.50
117.50
+2.50
1
4277
09:17:13
117.00
117.50
117.50
+2.50
1
4276
09:17:10
117.00
117.50
117.50
+2.50
2
4275
09:17:10
117.00
117.50
117.50
+2.50
1
4273
09:17:07
117.00
117.50
117.50
+2.50
1
4272
09:17:07
117.00
117.50
117.00
+2.00
1
4271
09:17:07
117.00
117.50
117.00
+2.00
1
4270
09:17:07
117.00
117.50
117.00
+2.00
3
4269
09:17:06
117.00
117.50
117.50
+2.50
1
4266
09:17:05
117.00
117.50
117.00
+2.00
1
4265
09:16:55
117.00
117.50
117.50
+2.50
5
4264
09:16:39
117.00
117.50
117.00
+2.00
1
4259
09:16:39
117.00
117.50
117.00
+2.00
2
4258
09:16:39
117.00
117.50
117.50
+2.50
2
4256
09:16:35
117.00
117.50
117.50
+2.50
1
4254
09:16:35
117.00
117.50
117.00
+2.00
7
4253
09:16:34
117.00
117.50
117.50
+2.50
1
4246
09:16:34
117.00
117.50
117.50
+2.50
1
4245
09:16:26
117.00
117.50
117.50
+2.50
2
4244
09:16:26
117.00
117.50
117.50
+2.50
1
4242
09:16:25
117.00
117.50
117.50
+2.50
2
4241
09:16:23
117.00
117.50
117.00
+2.00
1
4239
09:16:22
117.00
117.50
117.50
+2.50
2
4238
09:16:20
117.00
117.50
117.50
+2.50
1
4236
09:16:15
117.00
117.50
117.50
+2.50
14
4235
09:16:15
117.00
117.50
117.50
+2.50
11
4221
09:16:13
117.00
117.50
117.50
+2.50
2
4210
09:16:12
117.00
117.50
117.00
+2.00
1
4208
09:16:11
117.00
117.50
117.50
+2.50
1
4207
09:16:08
117.00
117.50
117.00
+2.00
1
4206
09:16:08
117.00
117.50
117.50
+2.50
6
4205
09:16:08
117.00
117.50
117.00
+2.00
1
4199
09:16:08
117.00
117.50
117.00
+2.00
1
4198
09:16:08
117.00
117.50
117.00
+2.00
1
4197
09:16:07
117.00
117.50
117.50
+2.50
1
4196
09:16:07
117.00
117.50
117.00
+2.00
1
4195
09:16:06
117.00
117.50
117.00
+2.00
1
4194
09:16:06
117.00
117.50
117.00
+2.00
1
4193
09:16:06
117.00
117.50
117.00
+2.00
2
4192
09:16:05
117.00
117.50
117.00
+2.00
1
4190
09:16:05
117.00
117.50
117.00
+2.00
1
4189
09:16:05
117.00
117.50
117.00
+2.00
1
4188
09:16:05
117.00
117.50
117.50
+2.50
1
4187
09:16:04
117.00
117.50
117.00
+2.00
1
4186
09:16:04
117.00
117.50
117.00
+2.00
7
4185
09:16:04
117.00
117.50
117.00
+2.00
1
4178
09:16:04
117.00
117.50
117.00
+2.00
1
4177
09:16:03
117.00
117.50
117.00
+2.00
1
4176
09:16:03
117.00
117.50
117.00
+2.00
2
4175
09:16:03
117.00
117.50
117.00
+2.00
1
4173
09:16:02
117.00
117.50
117.50
+2.50
1
4172
09:16:02
117.00
117.50
117.00
+2.00
1
4171
09:16:02
116.50
117.00
117.00
+2.00
1
4170
09:16:02
116.50
117.00
117.00
+2.00
1
4169
09:16:01
116.50
117.00
117.00
+2.00
9
4168
09:16:01
116.50
117.00
117.00
+2.00
1
4159
09:16:01
116.50
117.00
117.00
+2.00
1
4158
09:16:01
117.00
117.50
117.00
+2.00
24
4157
09:16:01
117.00
117.50
117.00
+2.00
10
4133
09:16:01
117.00
117.50
117.00
+2.00
10
4123
09:16:01
117.00
117.50
117.00
+2.00
1
4113
09:16:01
117.00
117.50
117.00
+2.00
5
4112
09:16:00
117.00
117.50
117.00
+2.00
1
4107
09:16:00
117.00
117.50
117.00
+2.00
8
4106
09:16:00
117.00
117.50
117.00
+2.00
1
4098
09:16:00
117.00
117.50
117.00
+2.00
1
4097
09:16:00
117.00
117.50
117.00
+2.00
8
4096
09:16:00
117.00
117.50
117.00
+2.00
8
4088
09:16:00
117.00
117.50
117.00
+2.00
1
4080
09:16:00
117.00
117.50
117.00
+2.00
8
4079
09:16:00
117.00
117.50
117.00
+2.00
8
4071
09:15:59
117.00
117.50
117.00
+2.00
1
4063
09:15:59
117.00
117.50
117.00
+2.00
2
4062
09:15:59
117.00
117.50
117.00
+2.00
15
4060
09:15:59
117.00
117.50
117.00
+2.00
5
4045
09:15:58
117.00
117.50
117.00
+2.00
4
4040
09:15:57
117.00
117.50
117.00
+2.00
8
4036
09:15:54
117.00
117.50
117.00
+2.00
1
4028
09:15:54
117.00
117.50
117.00
+2.00
1
4027
09:15:54
117.00
117.50
117.00
+2.00
5
4026
09:15:53
117.00
117.50
117.50
+2.50
1
4021
09:15:53
117.00
117.50
117.50
+2.50
1
4020
09:15:53
117.00
117.50
117.00
+2.00
1
4019
09:15:52
117.00
117.50
117.00
+2.00
1
4018
09:15:48
117.00
117.50
117.50
+2.50
1
4017
09:15:47
117.00
117.50
117.00
+2.00
1
4016
09:15:46
117.00
117.50
117.50
+2.50
1
4015
09:15:43
117.00
117.50
117.00
+2.00
1
4014
09:15:42
117.00
117.50
117.50
+2.50
1
4013
09:15:40
117.00
117.50
117.00
+2.00
2
4012
09:15:40
117.00
117.50
117.50
+2.50
1
4010
09:15:39
117.00
117.50
117.50
+2.50
1
4009
09:15:36
117.00
117.50
117.50
+2.50
1
4008
09:15:34
117.00
117.50
117.50
+2.50
2
4007
09:15:33
117.00
117.50
117.50
+2.50
2
4005
09:15:33
117.00
117.50
117.50
+2.50
1
4003
09:15:32
117.00
117.50
117.00
+2.00
1
4002
09:15:32
117.00
117.50
117.50
+2.50
1
4001
09:15:30
117.00
117.50
117.50
+2.50
1
4000
09:15:29
117.00
117.50
117.00
+2.00
2
3999
09:15:29
117.00
117.50
117.50
+2.50
1
3997
09:15:29
117.00
117.50
117.50
+2.50
1
3996
09:15:29
117.00
117.50
117.50
+2.50
1
3995
09:15:28
117.00
117.50
117.50
+2.50
5
3994
09:15:28
117.00
117.50
117.50
+2.50
1
3989
09:15:26
117.00
117.50
117.50
+2.50
1
3988
09:15:26
117.00
117.50
117.50
+2.50
1
3987
09:15:25
117.00
117.50
117.50
+2.50
1
3986
09:15:23
117.00
117.50
117.50
+2.50
1
3985
09:15:21
117.00
117.50
117.50
+2.50
1
3984
09:15:21
117.00
117.50
117.50
+2.50
1
3983
09:15:21
117.00
117.50
117.50
+2.50
1
3982
09:15:20
117.00
117.50
117.50
+2.50
9
3981
09:15:19
117.00
117.50
117.50
+2.50
1
3972
09:15:19
117.00
117.50
117.50
+2.50
2
3971
09:15:19
117.00
117.50
117.50
+2.50
2
3969
09:15:18
117.00
117.50
117.50
+2.50
2
3967
09:15:17
117.00
117.50
117.50
+2.50
1
3965
09:15:16
117.00
117.50
117.50
+2.50
2
3964
09:15:16
117.00
117.50
117.50
+2.50
1
3962
09:15:15
117.00
117.50
117.50
+2.50
1
3961
09:15:14
117.00
117.50
117.50
+2.50
1
3960
09:15:14
117.00
117.50
117.50
+2.50
1
3959
09:15:14
117.00
117.50
117.50
+2.50
1
3958
09:15:14
117.00
117.50
117.50
+2.50
3
3957
09:15:13
117.00
117.50
117.50
+2.50
1
3954
09:15:12
117.00
117.50
117.50
+2.50
5
3953
09:15:11
117.00
117.50
117.50
+2.50
1
3948
09:15:11
117.00
117.50
117.50
+2.50
1
3947
09:15:11
117.00
117.50
117.50
+2.50
1
3946
09:15:09
117.00
117.50
117.50
+2.50
30
3945
09:15:09
117.00
117.50
117.50
+2.50
1
3915
09:15:09
117.00
117.50
117.50
+2.50
1
3914
09:15:08
117.00
117.50
117.50
+2.50
1
3913
09:15:06
117.00
117.50
117.50
+2.50
5
3912
09:15:05
117.00
117.50
117.50
+2.50
2
3907
09:15:05
117.00
117.50
117.50
+2.50
1
3905
09:15:05
117.00
117.50
117.50
+2.50
1
3904
09:15:03
117.00
117.50
117.50
+2.50
1
3903
09:15:02
117.00
117.50
117.50
+2.50
1
3902
09:15:02
117.00
117.50
117.50
+2.50
2
3901
09:15:00
117.00
117.50
117.50
+2.50
1
3899
09:15:00
117.00
117.50
117.50
+2.50
2
3898
09:15:00
117.00
117.50
117.50
+2.50
1
3896
09:14:59
117.00
117.50
117.50
+2.50
1
3895
09:14:59
117.00
117.50
117.50
+2.50
1
3894
09:14:59
117.00
117.50
117.50
+2.50
5
3893
09:14:57
117.00
117.50
117.50
+2.50
2
3888
09:14:56
117.00
117.50
117.50
+2.50
1
3886
09:14:55
117.00
117.50
117.50
+2.50
1
3885
09:14:54
117.00
117.50
117.50
+2.50
2
3884
09:14:53
117.00
117.50
117.50
+2.50
1
3882
09:14:53
117.00
117.50
117.00
+2.00
1
3881
09:14:53
117.00
117.50
117.50
+2.50
2
3880
09:14:52
117.00
117.50
117.50
+2.50
1
3878
09:14:51
117.00
117.50
117.50
+2.50
1
3877
09:14:51
117.00
117.50
117.50
+2.50
8
3876
09:14:51
117.00
117.50
117.50
+2.50
2
3868
09:14:51
117.00
117.50
117.50
+2.50
1
3866
09:14:51
117.00
117.50
117.50
+2.50
1
3865
09:14:50
117.00
117.50
117.50
+2.50
1
3864
09:14:50
117.00
117.50
117.00
+2.00
1
3863
09:14:50
117.00
117.50
117.50
+2.50
1
3862
09:14:49
117.00
117.50
117.50
+2.50
1
3861
09:14:49
117.00
117.50
117.50
+2.50
1
3860
09:14:49
117.00
117.50
117.50
+2.50
1
3859
09:14:49
117.00
117.50
117.50
+2.50
2
3858
09:14:49
117.00
117.50
117.50
+2.50
1
3856
09:14:48
117.00
117.50
117.50
+2.50
1
3855
09:14:48
117.00
117.50
117.50
+2.50
1
3854
09:14:48
117.00
117.50
117.50
+2.50
2
3853
09:14:48
117.00
117.50
117.50
+2.50
1
3851
09:14:48
117.00
117.50
117.50
+2.50
1
3850
09:14:47
117.00
117.50
117.50
+2.50
1
3849
09:14:47
117.00
117.50
117.50
+2.50
5
3848
09:14:47
117.00
117.50
117.50
+2.50
8
3843
09:14:47
117.00
117.50
117.50
+2.50
1
3835
09:14:47
117.00
117.50
117.50
+2.50
2
3834
09:14:47
117.00
117.50
117.50
+2.50
5
3832
09:14:47
117.00
117.50
117.50
+2.50
1
3827
09:14:47
117.00
117.50
117.50
+2.50
1
3826
09:14:46
117.00
117.50
117.50
+2.50
1
3825
09:14:46
117.00
117.50
117.50
+2.50
1
3824
09:14:46
117.00
117.50
117.50
+2.50
1
3823
09:14:46
117.00
117.50
117.50
+2.50
1
3822
09:14:45
117.00
117.50
117.50
+2.50
2
3821
09:14:45
117.00
117.50
117.50
+2.50
2
3819
09:14:45
117.00
117.50
117.50
+2.50
8
3817
09:14:45
117.00
117.50
117.50
+2.50
2
3809
09:14:45
117.00
117.50
117.50
+2.50
1
3807
09:14:45
117.00
117.50
117.50
+2.50
20
3806
09:14:45
117.00
117.50
117.50
+2.50
1
3786
09:14:44
117.00
117.50
117.50
+2.50
1
3785
09:14:44
117.00
117.50
117.50
+2.50
1
3784
09:14:44
117.00
117.50
117.50
+2.50
1
3783
09:14:44
117.00
117.50
117.50
+2.50
1
3782
09:14:41
117.00
117.50
117.50
+2.50
3
3781
09:14:41
117.00
117.50
117.50
+2.50
6
3778
09:14:39
117.00
117.50
117.50
+2.50
5
3772
09:14:39
117.00
117.50
117.00
+2.00
1
3767
09:14:38
117.00
117.50
117.50
+2.50
1
3766
09:14:38
117.00
117.50
117.50
+2.50
1
3765
09:14:38
117.00
117.50
117.50
+2.50
2
3764
09:14:37
117.00
117.50
117.50
+2.50
3
3762
09:14:36
117.00
117.50
117.50
+2.50
6
3759
09:14:36
117.00
117.50
117.50
+2.50
1
3753
09:14:35
117.00
117.50
117.00
+2.00
1
3752
09:14:35
117.00
117.50
117.50
+2.50
2
3751
09:14:34
117.00
117.50
117.50
+2.50
1
3749
09:14:33
117.00
117.50
117.50
+2.50
1
3748
09:14:33
117.00
117.50
117.50
+2.50
5
3747
09:14:33
117.00
117.50
117.50
+2.50
1
3742
09:14:33
117.00
117.50
117.50
+2.50
1
3741
09:14:32
117.00
117.50
117.50
+2.50
1
3740
09:14:32
117.00
117.50
117.50
+2.50
1
3739
09:14:32
117.00
117.50
117.50
+2.50
1
3738
09:14:32
117.00
117.50
117.50
+2.50
1
3737
09:14:32
117.00
117.50
117.50
+2.50
1
3736
09:14:32
117.00
117.50
117.50
+2.50
1
3735
09:14:32
117.00
117.50
117.50
+2.50
1
3734
09:14:30
116.50
117.00
117.00
+2.00
74
3733
09:14:30
116.50
117.00
117.00
+2.00
8
3659
09:14:30
116.50
117.00
117.00
+2.00
1
3651
09:14:30
116.50
117.00
117.00
+2.00
42
3650
09:14:30
116.50
117.00
117.00
+2.00
13
3608
09:14:30
116.50
117.00
117.00
+2.00
8
3595
09:14:28
116.50
117.00
117.00
+2.00
1
3587
09:14:25
116.00
116.50
116.50
+1.50
109
3586
09:14:25
116.00
116.50
116.50
+1.50
7
3477
09:14:08
116.00
116.50
116.00
+1.00
1
3470
09:14:07
116.00
116.50
116.50
+1.50
1
3469
09:13:56
116.00
116.50
116.00
+1.00
1
3468
09:13:50
116.00
116.50
116.00
+1.00
1
3467
09:13:48
116.00
116.50
116.00
+1.00
1
3466
09:13:48
115.50
116.00
116.00
+1.00
23
3465
09:13:48
115.50
116.00
116.00
+1.00
28
3442
09:13:46
115.50
116.00
116.00
+1.00
3
3414
09:13:44
115.50
116.00
116.00
+1.00
1
3411
09:13:40
115.50
116.00
116.00
+1.00
2
3410
09:13:37
115.50
116.00
116.00
+1.00
1
3408
09:13:37
115.50
116.00
116.00
+1.00
1
3407
09:13:36
115.50
116.00
116.00
+1.00
1
3406
09:13:34
115.50
116.00
116.00
+1.00
1
3405
09:13:32
115.50
116.00
116.00
+1.00
1
3404
09:13:29
115.50
116.00
116.00
+1.00
1
3403
09:13:22
116.00
116.50
116.00
+1.00
3
3402
09:13:22
116.00
116.50
116.00
+1.00
13
3399
09:13:22
116.00
116.50
116.00
+1.00
44
3386
09:13:22
116.00
116.50
116.00
+1.00
1
3342
09:13:22
116.00
116.50
116.00
+1.00
16
3341
09:13:22
116.00
116.50
116.00
+1.00
3
3325
09:13:14
116.00
116.50
116.50
+1.50
1
3322
09:13:12
116.00
116.50
116.50
+1.50
1
3321
09:13:02
116.00
116.50
116.50
+1.50
1
3320
09:12:54
116.00
116.50
116.50
+1.50
1
3319
09:12:51
116.00
116.50
116.50
+1.50
1
3318
09:12:42
116.00
116.50
116.00
+1.00
1
3317
09:12:40
116.00
116.50
116.00
+1.00
1
3316
09:12:34
116.00
116.50
116.00
+1.00
1
3315
09:12:31
116.00
116.50
116.00
+1.00
1
3314
09:12:31
116.00
116.50
116.00
+1.00
1
3313
09:12:30
116.00
116.50
116.50
+1.50
1
3312
09:12:30
116.00
116.50
116.00
+1.00
1
3311
09:12:23
116.00
116.50
116.00
+1.00
1
3310
09:12:20
116.00
116.50
116.50
+1.50
1
3309
09:12:19
116.00
116.50
116.00
+1.00
1
3308
09:12:13
116.00
116.50
116.00
+1.00
1
3307
09:12:00
116.00
116.50
116.00
+1.00
6
3306
09:12:00
116.00
116.50
116.00
+1.00
1
3300
09:11:55
116.00
116.50
116.50
+1.50
2
3299
09:11:55
116.00
116.50
116.50
+1.50
1
3297
09:11:53
116.00
116.50
116.50
+1.50
1
3296
09:11:51
116.00
116.50
116.50
+1.50
1
3295
09:11:51
116.00
116.50
116.00
+1.00
1
3294
09:11:51
116.00
116.50
116.50
+1.50
2
3293
09:11:50
116.00
116.50
116.50
+1.50
2
3291
09:11:46
116.00
116.50
116.50
+1.50
1
3289
09:11:46
116.00
116.50
116.00
+1.00
2
3288
09:11:45
116.00
116.50
116.50
+1.50
2
3286
09:11:45
116.00
116.50
116.50
+1.50
1
3284
09:11:42
116.00
116.50
116.00
+1.00
1
3283
09:11:41
116.00
116.50
116.50
+1.50
1
3282
09:11:40
116.00
116.50
116.50
+1.50
1
3281
09:11:39
116.00
116.50
116.50
+1.50
5
3280
09:11:38
116.00
116.50
116.50
+1.50
1
3275
09:11:38
116.00
116.50
116.50
+1.50
2
3274
09:11:37
116.00
116.50
116.00
+1.00
1
3272
09:11:33
115.50
116.00
116.00
+1.00
14
3271
09:11:33
115.50
116.00
116.00
+1.00
30
3257
09:11:32
115.50
116.00
116.00
+1.00
1
3227
09:11:32
115.50
116.00
116.00
+1.00
1
3226
09:11:32
115.50
116.00
116.00
+1.00
6
3225
09:11:24
115.50
116.00
116.00
+1.00
1
3219
09:11:23
115.50
116.00
116.00
+1.00
1
3218
09:11:21
115.50
116.00
116.00
+1.00
1
3217
09:11:19
115.50
116.00
116.00
+1.00
5
3216
09:11:17
115.50
116.00
115.50
+0.50
5
3211
09:11:14
115.50
116.00
116.00
+1.00
1
3206
09:11:14
115.50
116.00
116.00
+1.00
1
3205
09:11:13
115.50
116.00
115.50
+0.50
1
3204
09:11:12
115.50
116.00
116.00
+1.00
1
3203
09:11:11
115.50
116.00
116.00
+1.00
1
3202
09:11:11
115.50
116.00
116.00
+1.00
1
3201
09:11:09
115.50
116.00
115.50
+0.50
2
3200
09:11:08
115.50
116.00
116.00
+1.00
2
3198
09:11:06
115.50
116.00
116.00
+1.00
1
3196
09:11:05
115.50
116.00
116.00
+1.00
1
3195
09:11:00
115.50
116.00
116.00
+1.00
1
3194
09:10:57
115.50
116.00
115.50
+0.50
1
3193
09:10:56
115.50
116.00
116.00
+1.00
5
3192
09:10:54
115.50
116.00
116.00
+1.00
1
3187
09:10:54
115.50
116.00
116.00
+1.00
1
3186
09:10:50
115.50
116.00
116.00
+1.00
1
3185
09:10:48
115.50
116.00
115.50
+0.50
1
3184
09:10:47
115.50
116.00
116.00
+1.00
1
3183
09:10:44
115.00
115.50
115.50
+0.50
4
3182
09:10:42
115.00
115.50
115.50
+0.50
1
3178
09:10:40
115.00
115.50
115.50
+0.50
1
3177
09:10:40
115.00
115.50
115.50
+0.50
30
3176
09:10:40
115.00
115.50
115.50
+0.50
1
3146
09:10:37
115.00
115.50
115.50
+0.50
2
3145
09:10:36
115.00
115.50
115.50
+0.50
1
3143
09:10:34
115.00
115.50
115.50
+0.50
1
3142
09:10:31
115.00
115.50
115.50
+0.50
1
3141
09:10:29
115.00
115.50
115.50
+0.50
2
3140
09:10:27
115.00
115.50
115.50
+0.50
1
3138
09:10:26
115.50
116.00
115.50
+0.50
66
3137
09:10:26
115.50
116.00
116.00
+1.00
1
3071
09:10:26
115.50
116.00
116.00
+1.00
10
3070
09:10:25
115.50
116.00
116.00
+1.00
1
3060
09:10:25
115.50
116.00
116.00
+1.00
1
3059
09:10:24
115.50
116.00
116.00
+1.00
1
3058
09:10:22
115.50
116.00
116.00
+1.00
2
3057
09:10:21
115.50
116.00
116.00
+1.00
1
3055
09:10:19
115.50
116.00
116.00
+1.00
2
3054
09:10:19
115.50
116.00
116.00
+1.00
5
3052
09:10:14
115.50
116.00
116.00
+1.00
1
3047
09:10:11
115.50
116.00
115.50
+0.50
1
3046
09:10:11
115.50
116.00
115.50
+0.50
12
3045
09:10:10
115.50
116.00
116.00
+1.00
1
3033
09:10:08
115.50
116.00
116.00
+1.00
3
3032
09:10:07
115.50
116.00
115.50
+0.50
5
3029
09:10:07
115.50
116.00
115.50
+0.50
4
3024
09:10:07
115.50
116.00
116.00
+1.00
2
3020
09:09:54
115.50
116.00
115.50
+0.50
1
3018
09:09:49
115.50
116.00
115.50
+0.50
1
3017
09:09:47
115.50
116.00
115.50
+0.50
7
3016
09:09:46
115.50
116.00
116.00
+1.00
4
3009
09:09:45
115.50
116.00
115.50
+0.50
1
3005
09:09:43
115.00
116.00
116.00
+1.00
3
3004
09:09:42
115.00
115.50
115.50
+0.50
2
3001
09:09:42
115.50
116.00
115.50
+0.50
1
2999
09:09:42
115.50
116.00
115.50
+0.50
2
2998
09:09:41
115.00
115.50
115.50
+0.50
2
2996
09:09:41
115.50
116.00
115.50
+0.50
2
2994
09:09:41
115.50
116.00
115.50
+0.50
1
2992
09:09:40
115.00
115.50
115.00
0
1
2991
09:09:40
115.50
116.00
115.50
+0.50
1
2990
09:09:40
115.00
115.50
115.50
+0.50
6
2989
09:09:40
115.00
115.50
115.50
+0.50
1
2983
09:09:39
115.00
115.50
115.50
+0.50
1
2982
09:09:39
115.50
116.00
115.50
+0.50
1
2981
09:09:39
115.00
115.50
115.50
+0.50
1
2980
09:09:38
115.00
115.50
115.50
+0.50
1
2979
09:09:38
115.00
115.50
115.50
+0.50
1
2978
09:09:38
115.00
115.50
115.50
+0.50
1
2977
09:09:37
115.00
115.50
115.50
+0.50
1
2976
09:09:36
115.00
115.50
115.50
+0.50
1
2975
09:09:35
115.00
115.50
115.50
+0.50
1
2974
09:09:35
115.00
115.50
115.50
+0.50
5
2973
09:09:33
115.00
115.50
115.50
+0.50
26
2968
09:09:32
115.00
115.50
115.50
+0.50
1
2942
09:09:30
115.00
115.50
115.00
0
1
2941
09:09:28
115.00
115.50
115.00
0
1
2940
09:09:25
115.00
115.50
115.00
0
2
2939
09:09:21
115.00
115.50
115.00
0
2
2937
09:09:18
115.00
115.50
115.00
0
1
2935
09:09:17
115.00
115.50
115.50
+0.50
1
2934
09:09:16
115.00
115.50
115.00
0
1
2933
09:09:15
115.00
115.50
115.00
0
1
2932
09:09:12
115.00
115.50
115.50
+0.50
1
2931
09:09:12
114.50
115.00
115.00
0
1
2930
09:09:12
114.50
115.00
115.00
0
4
2929
09:09:12
115.00
115.50
115.00
0
26
2925
09:09:12
115.00
115.50
115.00
0
1
2899
09:09:11
115.00
115.50
115.00
0
3
2898
09:09:11
115.00
115.50
115.00
0
1
2895
09:09:10
115.00
115.50
115.00
0
1
2894
09:09:10
115.00
115.50
115.00
0
1
2893
09:09:10
115.00
115.50
115.00
0
1
2892
09:09:10
114.50
115.00
115.00
0
32
2891
09:09:10
114.50
115.00
115.00
0
8
2859
09:09:10
114.50
115.00
115.00
0
30
2851
09:09:10
114.50
115.00
115.00
0
13
2821
09:09:09
114.50
115.00
115.00
0
3
2808
09:09:09
114.50
115.00
114.50
-0.50
1
2805
09:09:08
114.50
115.00
114.50
-0.50
1
2804
09:09:05
114.50
115.00
114.50
-0.50
1
2803
09:09:04
114.50
115.00
114.50
-0.50
1
2802
09:09:01
114.50
115.00
114.50
-0.50
1
2801
09:09:00
114.50
115.00
114.50
-0.50
1
2800
09:09:00
114.50
115.00
114.50
-0.50
1
2799
09:09:00
114.00
114.50
114.50
-0.50
16
2798
09:09:00
114.00
114.50
114.50
-0.50
14
2782
09:09:00
114.00
114.50
114.00
-1.00
1
2768
09:09:00
114.00
114.50
114.00
-1.00
1
2767
09:08:58
114.00
114.50
114.00
-1.00
1
2766
09:08:57
114.00
114.50
114.00
-1.00
1
2765
09:08:57
114.00
114.50
114.00
-1.00
2
2764
09:08:56
114.00
114.50
114.00
-1.00
1
2762
09:08:55
114.00
114.50
114.00
-1.00
1
2761
09:08:54
114.00
114.50
114.00
-1.00
1
2760
09:08:54
114.00
114.50
114.50
-0.50
1
2759
09:08:53
113.50
114.00
114.00
-1.00
4
2758
09:08:53
113.50
114.00
114.00
-1.00
1
2754
09:08:53
113.50
114.00
114.00
-1.00
1
2753
09:08:53
114.00
114.50
114.00
-1.00
5
2752
09:08:52
114.00
114.50
114.00
-1.00
7
2747
09:08:52
114.00
114.50
114.00
-1.00
1
2740
09:08:51
114.00
114.50
114.00
-1.00
1
2739
09:08:51
114.00
114.50
114.00
-1.00
2
2738
09:08:51
114.00
114.50
114.00
-1.00
1
2736
09:08:51
114.00
114.50
114.00
-1.00
1
2735
09:08:51
114.00
114.50
114.00
-1.00
1
2734
09:08:51
114.00
114.50
114.00
-1.00
4
2733
09:08:50
114.00
114.50
114.00
-1.00
1
2729
09:08:50
114.00
114.50
114.00
-1.00
1
2728
09:08:50
114.00
114.50
114.00
-1.00
1
2727
09:08:50
114.00
114.50
114.00
-1.00
3
2726
09:08:50
114.00
114.50
114.00
-1.00
2
2723
09:08:49
114.00
114.50
114.00
-1.00
1
2721
09:08:48
114.00
114.50
114.00
-1.00
1
2720
09:08:48
114.00
114.50
114.00
-1.00
21
2719
09:08:48
114.00
114.50
114.00
-1.00
5
2698
09:08:47
114.00
114.50
114.00
-1.00
1
2693
09:08:47
114.00
114.50
114.00
-1.00
1
2692
09:08:46
114.00
114.50
114.00
-1.00
1
2691
09:08:46
114.00
114.50
114.00
-1.00
1
2690
09:08:42
114.00
114.50
114.00
-1.00
1
2689
09:08:42
114.00
114.50
114.00
-1.00
1
2688
09:08:41
114.50
115.00
114.50
-0.50
21
2687
09:08:41
114.50
115.00
114.50
-0.50
2
2666
09:08:40
114.50
115.00
114.50
-0.50
7
2664
09:08:40
114.50
115.00
114.50
-0.50
1
2657
09:08:40
114.50
115.00
114.50
-0.50
1
2656
09:08:40
114.50
115.00
114.50
-0.50
4
2655
09:08:40
114.50
115.00
114.50
-0.50
1
2651
09:08:40
114.50
115.00
114.50
-0.50
8
2650
09:08:40
114.50
115.00
114.50
-0.50
1
2642
09:08:40
114.50
115.00
114.50
-0.50
1
2641
09:08:40
115.00
115.50
115.00
0
207
2640
09:08:38
115.00
115.50
115.00
0
1
2433
09:08:38
115.00
115.50
115.00
0
1
2432
09:08:35
115.00
115.50
115.00
0
1
2431
09:08:34
115.00
115.50
115.00
0
2
2430
09:08:33
115.00
115.50
115.50
+0.50
1
2428
09:08:25
115.00
115.50
115.50
+0.50
1
2427
09:08:25
115.00
115.50
115.00
0
10
2426
09:08:20
115.00
115.50
115.00
0
1
2416
09:08:20
115.00
115.50
115.00
0
1
2415
09:08:20
115.00
115.50
115.50
+0.50
1
2414
09:08:18
115.00
115.50
115.50
+0.50
2
2413
09:08:18
115.00
115.50
115.00
0
1
2411
09:08:18
115.00
115.50
115.00
0
7
2410
09:08:15
115.00
115.50
115.50
+0.50
1
2403
09:08:12
115.00
115.50
115.00
0
5
2402
09:08:12
115.00
115.50
115.50
+0.50
5
2397
09:08:08
115.00
115.50
115.50
+0.50
1
2392
09:08:07
115.50
116.00
115.50
+0.50
4
2391
09:08:06
115.00
115.50
115.50
+0.50
9
2387
09:08:04
115.00
115.50
115.50
+0.50
1
2378
09:08:01
115.50
116.00
115.50
+0.50
1
2377
09:08:01
115.00
115.50
115.50
+0.50
14
2376
09:08:01
115.00
115.50
115.00
0
2
2362
09:08:01
115.00
115.50
115.50
+0.50
1
2360
09:08:00
115.00
115.50
115.00
0
1
2359
09:07:55
115.00
115.50
115.50
+0.50
1
2358
09:07:55
115.00
115.50
115.50
+0.50
1
2357
09:07:54
115.00
115.50
115.50
+0.50
1
2356
09:07:54
115.00
115.50
115.50
+0.50
1
2355
09:07:53
115.00
115.50
115.50
+0.50
1
2354
09:07:53
115.00
115.50
115.50
+0.50
10
2353
09:07:52
115.00
115.50
115.50
+0.50
1
2343
09:07:50
115.00
115.50
115.50
+0.50
1
2342
09:07:50
115.00
115.50
115.50
+0.50
5
2341
09:07:50
115.00
115.50
115.50
+0.50
1
2336
09:07:45
115.00
115.50
115.50
+0.50
1
2335
09:07:43
115.00
115.50
115.00
0
1
2334
09:07:43
115.00
115.50
115.50
+0.50
3
2333
09:07:42
115.00
115.50
115.50
+0.50
13
2330
09:07:41
115.00
115.50
115.00
0
1
2317
09:07:41
115.00
115.50
115.50
+0.50
1
2316
09:07:40
115.00
115.50
115.00
0
4
2315
09:07:38
115.00
115.50
115.50
+0.50
1
2311
09:07:32
115.00
115.50
115.50
+0.50
2
2310
09:07:30
115.00
115.50
115.00
0
1
2308
09:07:27
115.00
115.50
115.00
0
1
2307
09:07:26
115.00
115.50
115.50
+0.50
6
2306
09:07:26
115.00
115.50
115.50
+0.50
1
2300
09:07:26
115.00
115.50
115.50
+0.50
1
2299
09:07:26
115.00
115.50
115.00
0
1
2298
09:07:25
115.00
115.50
115.00
0
1
2297
09:07:24
115.00
115.50
115.50
+0.50
1
2296
09:07:22
115.00
115.50
115.50
+0.50
1
2295
09:07:19
115.00
115.50
115.50
+0.50
1
2294
09:07:16
115.00
115.50
115.50
+0.50
1
2293
09:07:14
115.00
115.50
115.50
+0.50
1
2292
09:07:12
115.50
116.00
115.50
+0.50
53
2291
09:07:12
115.50
116.00
115.50
+0.50
1
2238
09:07:07
115.50
116.00
115.50
+0.50
1
2237
09:07:06
115.50
116.00
116.00
+1.00
5
2236
09:07:02
115.50
116.00
115.50
+0.50
1
2231
09:07:02
115.50
116.00
115.50
+0.50
1
2230
09:07:01
115.50
116.00
116.00
+1.00
1
2229
09:07:00
115.50
116.00
115.50
+0.50
1
2228
09:06:59
115.50
116.00
115.50
+0.50
2
2227
09:06:51
115.50
116.00
116.00
+1.00
1
2225
09:06:51
115.50
116.00
115.50
+0.50
1
2224
09:06:45
115.50
116.00
115.50
+0.50
1
2223
09:06:43
115.50
116.00
116.00
+1.00
1
2222
09:06:41
115.50
116.00
116.00
+1.00
8
2221
09:06:40
115.50
116.00
115.50
+0.50
1
2213
09:06:40
115.50
116.00
115.50
+0.50
1
2212
09:06:36
115.50
116.00
115.50
+0.50
1
2211
09:06:30
115.50
116.00
115.50
+0.50
2
2210
09:06:28
115.50
116.00
115.50
+0.50
1
2208
09:06:27
115.50
116.00
115.50
+0.50
1
2207
09:06:25
115.50
116.00
115.50
+0.50
1
2206
09:06:24
115.50
116.00
115.50
+0.50
4
2205
09:06:22
115.50
116.00
115.50
+0.50
17
2201
09:06:18
115.50
116.00
115.50
+0.50
1
2184
09:06:16
115.00
115.50
115.50
+0.50
5
2183
09:06:16
115.00
115.50
115.50
+0.50
6
2178
09:06:16
115.00
115.50
115.50
+0.50
5
2172
09:06:16
115.50
116.00
115.50
+0.50
1
2167
09:06:16
115.50
116.00
115.50
+0.50
2
2166
09:06:16
115.50
116.00
115.50
+0.50
4
2164
09:06:16
115.00
115.50
115.50
+0.50
3
2160
09:06:15
115.00
115.50
115.50
+0.50
1
2157
09:06:15
115.00
115.50
115.50
+0.50
1
2156
09:06:15
115.00
115.50
115.50
+0.50
1
2155
09:06:14
115.00
115.50
115.50
+0.50
1
2154
09:06:13
115.00
115.50
115.50
+0.50
1
2153
09:06:12
115.00
115.50
115.50
+0.50
1
2152
09:06:12
115.00
115.50
115.50
+0.50
10
2151
09:06:12
115.00
115.50
115.50
+0.50
1
2141
09:06:10
115.00
115.50
115.50
+0.50
1
2140
09:06:10
115.00
115.50
115.50
+0.50
1
2139
09:06:09
115.00
115.50
115.50
+0.50
2
2138
09:06:08
115.00
115.50
115.50
+0.50
1
2136
09:06:06
115.00
115.50
115.50
+0.50
1
2135
09:06:06
115.00
115.50
115.50
+0.50
1
2134
09:06:05
115.50
116.00
115.50
+0.50
1
2133
09:06:02
115.50
116.00
115.50
+0.50
1
2132
09:06:02
115.50
116.00
115.50
+0.50
10
2131
09:06:02
115.50
116.00
115.50
+0.50
1
2121
09:06:02
115.50
116.00
115.50
+0.50
1
2120
09:06:01
115.50
116.00
115.50
+0.50
5
2119
09:06:01
115.00
115.50
115.50
+0.50
1
2114
09:06:01
115.00
115.50
115.50
+0.50
1
2113
09:05:59
115.50
116.00
115.50
+0.50
1
2112
09:05:59
115.00
116.00
115.00
0
1
2111
09:05:58
115.50
116.00
115.50
+0.50
5
2110
09:05:58
115.00
115.50
115.50
+0.50
8
2105
09:05:58
115.00
115.50
115.50
+0.50
1
2097
09:05:57
115.00
115.50
115.50
+0.50
2
2096
09:05:57
115.00
115.50
115.50
+0.50
5
2094
09:05:56
115.00
115.50
115.50
+0.50
1
2089
09:05:55
115.00
115.50
115.50
+0.50
1
2088
09:05:54
115.00
115.50
115.00
0
1
2087
09:05:54
115.00
115.50
115.50
+0.50
3
2086
09:05:54
115.00
115.50
115.50
+0.50
1
2083
09:05:53
115.00
115.50
115.50
+0.50
5
2082
09:05:50
115.00
115.50
115.00
0
1
2077
09:05:49
115.00
115.50
115.50
+0.50
1
2076
09:05:46
115.00
115.50
115.50
+0.50
1
2075
09:05:46
115.00
115.50
115.00
0
1
2074
09:05:45
115.00
115.50
115.00
0
1
2073
09:05:34
115.00
115.50
115.00
0
1
2072
09:05:33
115.00
115.50
115.50
+0.50
1
2071
09:05:33
115.00
115.50
115.50
+0.50
1
2070
09:05:24
115.00
115.50
115.00
0
1
2069
09:05:24
115.00
115.50
115.00
0
5
2068
09:05:22
115.00
115.50
115.50
+0.50
1
2063
09:05:20
115.00
115.50
115.00
0
5
2062
09:05:19
115.00
115.50
115.50
+0.50
1
2057
09:05:16
115.00
115.50
115.50
+0.50
1
2056
09:05:16
115.00
115.50
115.50
+0.50
1
2055
09:05:14
115.00
115.50
115.50
+0.50
1
2054
09:05:13
115.00
115.50
115.50
+0.50
1
2053
09:05:13
115.00
115.50
115.50
+0.50
1
2052
09:05:12
115.00
115.50
115.50
+0.50
5
2051
09:05:11
115.00
115.50
115.50
+0.50
3
2046
09:05:11
115.00
115.50
115.50
+0.50
1
2043
09:05:10
115.00
115.50
115.50
+0.50
1
2042
09:05:09
115.00
115.50
115.50
+0.50
1
2041
09:05:07
115.00
115.50
115.50
+0.50
1
2040
09:05:06
115.00
115.50
115.50
+0.50
2
2039
09:05:06
115.00
115.50
115.50
+0.50
1
2037
09:05:06
115.00
115.50
115.00
0
1
2036
09:05:05
115.00
115.50
115.50
+0.50
1
2035
09:05:05
115.00
115.50
115.50
+0.50
1
2034
09:05:04
115.00
115.50
115.50
+0.50
1
2033
09:05:04
115.00
115.50
115.50
+0.50
3
2032
09:05:03
115.00
115.50
115.50
+0.50
1
2029
09:05:03
115.00
115.50
115.50
+0.50
1
2028
09:05:03
115.00
115.50
115.00
0
1
2027
09:05:02
115.00
115.50
115.50
+0.50
1
2026
09:05:00
115.00
115.50
115.50
+0.50
13
2025
09:05:00
115.00
115.50
115.50
+0.50
1
2012
09:04:59
115.00
115.50
115.50
+0.50
1
2011
09:04:55
115.00
115.50
115.50
+0.50
1
2010
09:04:55
115.00
115.50
115.50
+0.50
5
2009
09:04:54
115.00
115.50
115.50
+0.50
1
2004
09:04:54
115.00
115.50
115.50
+0.50
1
2003
09:04:53
115.00
115.50
115.00
0
1
2002
09:04:53
115.00
115.50
115.00
0
1
2001
09:04:53
115.00
115.50
115.00
0
3
2000
09:04:53
115.00
115.50
115.00
0
4
1997
09:04:53
115.00
115.50
115.00
0
4
1993
09:04:53
115.00
115.50
115.00
0
1
1989
09:04:53
115.00
115.50
115.00
0
1
1988
09:04:53
115.00
115.50
115.00
0
1
1987
09:04:53
115.00
115.50
115.00
0
1
1986
09:04:53
115.50
116.00
115.50
+0.50
17
1985
09:04:53
115.50
116.00
115.50
+0.50
20
1968
09:04:53
115.50
116.00
115.50
+0.50
20
1948
09:04:53
115.50
116.00
115.50
+0.50
20
1928
09:04:53
115.50
116.00
115.50
+0.50
5
1908
09:04:52
115.50
116.00
116.00
+1.00
2
1903
09:04:51
115.50
116.00
116.00
+1.00
1
1901
09:04:51
115.50
116.00
116.00
+1.00
10
1900
09:04:49
115.50
116.00
116.00
+1.00
2
1890
09:04:44
115.50
116.00
116.00
+1.00
1
1888
09:04:44
115.50
116.00
116.00
+1.00
10
1887
09:04:39
115.50
116.00
116.00
+1.00
1
1877
09:04:35
115.50
116.00
116.00
+1.00
1
1876
09:04:32
115.50
116.00
116.00
+1.00
1
1875
09:04:31
115.50
116.00
116.00
+1.00
1
1874
09:04:26
116.00
116.50
116.00
+1.00
2
1873
09:04:26
116.00
116.50
116.00
+1.00
196
1871
09:04:26
116.00
116.50
116.00
+1.00
2
1675
09:04:22
116.00
116.50
116.50
+1.50
1
1673
09:04:22
116.00
116.50
116.50
+1.50
1
1672
09:04:22
116.00
116.50
116.50
+1.50
1
1671
09:04:20
116.00
116.50
116.50
+1.50
1
1670
09:04:19
116.00
116.50
116.50
+1.50
10
1669
09:04:18
116.00
116.50
116.50
+1.50
5
1659
09:04:18
116.00
116.50
116.50
+1.50
1
1654
09:04:16
116.00
116.50
116.50
+1.50
2
1653
09:04:13
116.00
116.50
116.50
+1.50
2
1651
09:04:12
116.00
116.50
116.50
+1.50
1
1649
09:04:09
116.00
116.50
116.50
+1.50
1
1648
09:04:09
116.00
116.50
116.50
+1.50
2
1647
09:04:08
116.00
116.50
116.50
+1.50
1
1645
09:04:06
116.00
116.50
116.50
+1.50
8
1644
09:04:04
116.00
116.50
116.50
+1.50
1
1636
09:04:04
116.00
116.50
116.50
+1.50
1
1635
09:04:03
116.00
116.50
116.50
+1.50
1
1634
09:04:02
116.00
116.50
116.50
+1.50
2
1633
09:04:01
116.00
116.50
116.50
+1.50
2
1631
09:03:59
116.00
116.50
116.50
+1.50
1
1629
09:03:54
116.00
116.50
116.50
+1.50
4
1628
09:03:52
116.00
116.50
116.50
+1.50
1
1624
09:03:51
116.00
116.50
116.50
+1.50
1
1623
09:03:49
116.00
116.50
116.00
+1.00
1
1622
09:03:48
116.00
116.50
116.50
+1.50
1
1621
09:03:47
116.00
116.50
116.50
+1.50
1
1620
09:03:47
116.00
116.50
116.50
+1.50
1
1619
09:03:45
116.00
116.50
116.50
+1.50
1
1618
09:03:44
116.00
116.50
116.50
+1.50
1
1617
09:03:44
116.00
116.50
116.50
+1.50
4
1616
09:03:43
116.00
116.50
116.50
+1.50
1
1612
09:03:39
116.00
116.50
116.50
+1.50
1
1611
09:03:38
116.00
116.50
116.50
+1.50
1
1610
09:03:36
116.00
116.50
116.00
+1.00
1
1609
09:03:34
116.50
117.00
116.50
+1.50
1
1608
09:03:34
116.00
116.50
116.50
+1.50
1
1607
09:03:33
116.00
116.50
116.50
+1.50
1
1606
09:03:32
116.00
116.50
116.50
+1.50
2
1605
09:03:30
116.00
116.50
116.50
+1.50
1
1603
09:03:30
116.50
117.00
116.50
+1.50
4
1602
09:03:30
116.50
117.00
116.50
+1.50
1
1598
09:03:30
116.00
116.50
116.50
+1.50
5
1597
09:03:29
116.00
116.50
116.50
+1.50
1
1592
09:03:29
116.00
117.00
116.00
+1.00
10
1591
09:03:28
116.50
117.00
116.50
+1.50
1
1581
09:03:28
116.00
116.50
116.50
+1.50
2
1580
09:03:25
116.00
116.50
116.50
+1.50
1
1578
09:03:25
116.00
116.50
116.50
+1.50
1
1577
09:03:24
116.00
116.50
116.50
+1.50
1
1576
09:03:24
116.00
116.50
116.50
+1.50
2
1575
09:03:24
116.00
116.50
116.50
+1.50
1
1573
09:03:22
116.00
116.50
116.50
+1.50
1
1572
09:03:20
116.00
116.50
116.50
+1.50
4
1571
09:03:17
116.50
117.00
116.50
+1.50
1
1567
09:03:17
116.00
116.50
116.50
+1.50
1
1566
09:03:17
116.50
117.00
116.50
+1.50
4
1565
09:03:16
116.50
117.00
116.50
+1.50
1
1561
09:03:16
116.50
117.00
116.50
+1.50
1
1560
09:03:16
116.50
117.00
116.50
+1.50
1
1559
09:03:15
116.00
116.50
116.50
+1.50
1
1558
09:03:15
116.00
116.50
116.50
+1.50
1
1557
09:03:15
116.00
116.50
116.50
+1.50
1
1556
09:03:15
116.50
117.00
116.50
+1.50
1
1555
09:03:15
116.00
116.50
116.50
+1.50
4
1554
09:03:14
116.00
116.50
116.50
+1.50
1
1550
09:03:14
116.00
116.50
116.50
+1.50
3
1549
09:03:14
116.00
116.50
116.50
+1.50
1
1546
09:03:13
116.00
117.00
116.00
+1.00
8
1545
09:03:13
116.50
117.00
116.50
+1.50
1
1537
09:03:13
116.00
116.50
116.50
+1.50
1
1536
09:03:13
116.00
117.00
116.00
+1.00
1
1535
09:03:13
116.00
116.50
116.50
+1.50
1
1534
09:03:12
116.00
116.50
116.50
+1.50
1
1533
09:03:12
116.00
116.50
116.50
+1.50
1
1532
09:03:12
116.00
116.50
116.50
+1.50
5
1531
09:03:12
116.00
116.50
116.50
+1.50
3
1526
09:03:11
116.00
116.50
116.50
+1.50
1
1523
09:03:11
116.00
116.50
116.50
+1.50
1
1522
09:03:10
116.00
116.50
116.50
+1.50
2
1521
09:03:10
116.00
116.50
116.50
+1.50
1
1519
09:03:10
116.00
116.50
116.50
+1.50
1
1518
09:03:09
116.00
116.50
116.50
+1.50
1
1517
09:03:09
116.00
116.50
116.50
+1.50
6
1516
09:03:09
116.00
116.50
116.50
+1.50
1
1510
09:03:09
116.00
116.50
116.50
+1.50
1
1509
09:03:08
116.00
116.50
116.50
+1.50
1
1508
09:03:08
116.00
116.50
116.50
+1.50
3
1507
09:03:08
116.00
116.50
116.50
+1.50
1
1504
09:03:07
116.00
116.50
116.50
+1.50
2
1503
09:03:07
116.00
116.50
116.50
+1.50
1
1501
09:03:07
116.00
116.50
116.50
+1.50
2
1500
09:03:06
116.00
116.50
116.50
+1.50
1
1498
09:03:06
116.00
116.50
116.50
+1.50
2
1497
09:03:05
116.00
116.50
116.50
+1.50
1
1495
09:03:04
116.00
116.50
116.50
+1.50
5
1494
09:03:01
116.00
116.50
116.50
+1.50
27
1489
09:03:00
116.00
116.50
116.00
+1.00
2
1462
09:03:00
116.00
116.50
116.50
+1.50
1
1460
09:02:59
116.00
116.50
116.50
+1.50
2
1459
09:02:58
116.00
116.50
116.50
+1.50
2
1457
09:02:57
116.00
116.50
116.50
+1.50
1
1455
09:02:56
116.00
116.50
116.50
+1.50
1
1454
09:02:56
116.00
116.50
116.00
+1.00
1
1453
09:02:56
116.00
116.50
116.50
+1.50
1
1452
09:02:56
116.00
116.50
116.50
+1.50
1
1451
09:02:56
116.50
117.00
116.50
+1.50
3
1450
09:02:56
116.50
117.00
116.50
+1.50
20
1447
09:02:53
116.50
117.00
117.00
+2.00
1
1427
09:02:50
116.00
117.00
117.00
+2.00
1
1426
09:02:50
116.50
117.00
116.50
+1.50
1
1425
09:02:50
116.00
117.00
117.00
+2.00
1
1424
09:02:50
116.50
117.00
116.50
+1.50
1
1423
09:02:49
116.00
117.00
116.00
+1.00
1
1422
09:02:49
116.00
116.50
116.50
+1.50
1
1421
09:02:47
116.00
117.00
117.00
+2.00
10
1420
09:02:47
116.50
117.00
116.50
+1.50
1
1410
09:02:46
116.50
117.00
116.50
+1.50
2
1409
09:02:46
116.00
116.50
116.50
+1.50
1
1407
09:02:46
116.50
117.00
116.50
+1.50
1
1406
09:02:44
116.00
116.50
116.50
+1.50
1
1405
09:02:44
116.50
117.00
116.50
+1.50
1
1404
09:02:43
116.50
117.00
116.50
+1.50
20
1403
09:02:43
116.00
116.50
116.50
+1.50
4
1383
09:02:43
116.00
116.50
116.50
+1.50
1
1379
09:02:42
116.00
116.50
116.50
+1.50
1
1378
09:02:41
116.00
116.50
116.50
+1.50
1
1377
09:02:41
116.50
117.00
116.50
+1.50
1
1376
09:02:40
116.00
116.50
116.50
+1.50
1
1375
09:02:40
116.00
116.50
116.50
+1.50
11
1374
09:02:39
116.00
116.50
116.50
+1.50
2
1363
09:02:39
116.00
116.50
116.50
+1.50
1
1361
09:02:39
116.00
116.50
116.50
+1.50
1
1360
09:02:38
116.50
117.00
116.50
+1.50
3
1359
09:02:38
116.50
117.00
116.50
+1.50
2
1356
09:02:38
116.50
117.00
116.50
+1.50
1
1354
09:02:38
116.00
116.50
116.50
+1.50
2
1353
09:02:37
116.50
117.00
116.50
+1.50
1
1351
09:02:37
116.50
117.00
116.50
+1.50
1
1350
09:02:37
116.00
116.50
116.50
+1.50
2
1349
09:02:36
116.00
116.50
116.50
+1.50
1
1347
09:02:36
116.00
116.50
116.50
+1.50
1
1346
09:02:36
116.00
116.50
116.00
+1.00
4
1345
09:02:36
116.00
116.50
116.50
+1.50
1
1341
09:02:36
116.00
117.00
116.00
+1.00
6
1340
09:02:36
116.50
117.00
116.50
+1.50
14
1334
09:02:36
116.50
117.00
116.50
+1.50
2
1320
09:02:36
116.00
116.50
116.50
+1.50
9
1318
09:02:34
116.00
116.50
116.50
+1.50
1
1309
09:02:34
116.00
116.50
116.50
+1.50
5
1308
09:02:33
116.00
116.50
116.50
+1.50
1
1303
09:02:33
116.00
116.50
116.50
+1.50
1
1302
09:02:32
116.00
116.50
116.50
+1.50
1
1301
09:02:32
116.00
116.50
116.50
+1.50
1
1300
09:02:31
116.00
116.50
116.50
+1.50
1
1299
09:02:31
116.00
116.50
116.50
+1.50
1
1298
09:02:30
116.00
116.50
116.50
+1.50
1
1297
09:02:29
116.00
116.50
116.50
+1.50
1
1296
09:02:27
116.00
116.50
116.50
+1.50
10
1295
09:02:27
116.00
116.50
116.50
+1.50
1
1285
09:02:25
116.00
116.50
116.00
+1.00
2
1284
09:02:24
116.50
117.00
116.50
+1.50
1
1282
09:02:24
116.50
117.00
116.50
+1.50
3
1281
09:02:24
116.00
116.50
116.50
+1.50
6
1278
09:02:23
116.00
116.50
116.00
+1.00
1
1272
09:02:23
116.00
116.50
116.50
+1.50
5
1271
09:02:23
116.00
116.50
116.00
+1.00
1
1266
09:02:23
116.00
116.50
116.00
+1.00
1
1265
09:02:22
116.00
116.50
116.50
+1.50
1
1264
09:02:22
116.00
116.50
116.50
+1.50
1
1263
09:02:22
116.00
116.50
116.00
+1.00
1
1262
09:02:21
116.00
116.50
116.50
+1.50
1
1261
09:02:21
116.00
116.50
116.50
+1.50
1
1260
09:02:20
116.00
116.50
116.00
+1.00
2
1259
09:02:20
116.50
117.00
116.50
+1.50
3
1257
09:02:20
116.50
117.00
116.50
+1.50
2
1254
09:02:20
116.50
117.00
116.50
+1.50
1
1252
09:02:19
116.50
117.00
116.50
+1.50
1
1251
09:02:19
116.00
116.50
116.50
+1.50
4
1250
09:02:19
116.00
116.50
116.50
+1.50
1
1246
09:02:19
116.00
116.50
116.50
+1.50
1
1245
09:02:16
116.00
116.50
116.50
+1.50
1
1244
09:02:16
116.00
117.00
116.00
+1.00
1
1243
09:02:15
116.00
116.50
116.50
+1.50
1
1242
09:02:15
116.50
117.00
116.50
+1.50
1
1241
09:02:15
116.00
116.50
116.50
+1.50
1
1240
09:02:14
116.00
116.50
116.00
+1.00
1
1239
09:02:13
116.50
117.00
116.50
+1.50
1
1238
09:02:13
116.50
117.00
116.50
+1.50
1
1237
09:02:12
116.50
117.00
116.50
+1.50
1
1236
09:02:11
116.50
117.00
116.50
+1.50
1
1235
09:02:11
116.50
117.00
116.50
+1.50
1
1234
09:02:11
116.50
117.00
116.00
+1.00
1
1233
09:02:11
116.50
117.00
116.50
+1.50
2
1232
09:02:11
116.50
117.00
116.50
+1.50
3
1230
09:02:11
116.50
117.00
116.50
+1.50
2
1227
09:02:10
116.50
117.00
116.50
+1.50
10
1225
09:02:08
116.50
117.00
116.50
+1.50
1
1215
09:02:08
116.50
117.00
116.50
+1.50
1
1214
09:02:07
116.50
117.00
116.50
+1.50
1
1213
09:02:07
116.50
117.00
116.50
+1.50
1
1212
09:02:07
116.50
117.00
116.50
+1.50
1
1211
09:02:07
116.50
117.00
116.50
+1.50
1
1210
09:02:07
116.00
116.50
116.50
+1.50
22
1209
09:02:07
116.00
116.50
116.00
+1.00
1
1187
09:02:07
116.00
116.50
116.50
+1.50
1
1186
09:02:06
116.00
116.50
116.50
+1.50
1
1185
09:02:06
116.00
116.50
116.50
+1.50
1
1184
09:02:06
116.00
116.50
116.50
+1.50
1
1183
09:02:05
116.00
116.50
116.50
+1.50
1
1182
09:02:04
116.00
116.50
116.50
+1.50
1
1181
09:02:04
116.00
116.50
116.50
+1.50
1
1180
09:02:03
116.00
116.50
116.50
+1.50
1
1179
09:02:00
116.00
116.50
116.50
+1.50
1
1178
09:02:00
116.00
116.50
116.00
+1.00
2
1177
09:02:00
116.00
116.50
116.50
+1.50
1
1175
09:01:57
116.00
116.50
116.50
+1.50
1
1174
09:01:56
116.00
116.50
116.50
+1.50
1
1173
09:01:55
116.00
116.50
116.50
+1.50
5
1172
09:01:55
116.00
116.50
116.50
+1.50
1
1167
09:01:55
116.00
116.50
116.50
+1.50
1
1166
09:01:54
116.00
116.50
116.50
+1.50
1
1165
09:01:54
116.00
116.50
116.50
+1.50
1
1164
09:01:54
116.00
116.50
116.50
+1.50
1
1163
09:01:53
116.00
116.50
116.50
+1.50
1
1162
09:01:53
116.00
116.50
116.00
+1.00
1
1161
09:01:53
116.00
116.50
116.00
+1.00
6
1160
09:01:53
116.00
116.50
116.50
+1.50
1
1154
09:01:52
116.00
116.50
116.50
+1.50
1
1153
09:01:52
116.00
116.50
116.50
+1.50
1
1152
09:01:51
116.00
116.50
116.50
+1.50
2
1151
09:01:51
116.00
116.50
116.50
+1.50
1
1149
09:01:51
116.00
116.50
116.50
+1.50
1
1148
09:01:50
116.00
116.50
116.50
+1.50
1
1147
09:01:50
116.00
116.50
116.50
+1.50
1
1146
09:01:50
116.00
116.50
116.50
+1.50
2
1145
09:01:49
116.00
116.50
116.50
+1.50
1
1143
09:01:48
116.00
116.50
116.50
+1.50
1
1142
09:01:48
116.00
116.50
116.50
+1.50
1
1141
09:01:48
116.00
116.50
116.50
+1.50
1
1140
09:01:47
116.00
116.50
116.50
+1.50
1
1139
09:01:46
116.00
116.50
116.50
+1.50
1
1138
09:01:46
116.00
116.50
116.50
+1.50
1
1137
09:01:45
116.00
116.50
116.50
+1.50
1
1136
09:01:44
116.00
116.50
116.50
+1.50
1
1135
09:01:44
116.00
116.50
116.50
+1.50
1
1134
09:01:43
116.00
116.50
116.50
+1.50
4
1133
09:01:43
116.00
116.50
116.50
+1.50
1
1129
09:01:42
116.00
116.50
116.50
+1.50
1
1128
09:01:42
116.00
116.50
116.50
+1.50
1
1127
09:01:41
116.00
116.50
116.50
+1.50
1
1126
09:01:41
116.00
116.50
116.00
+1.00
1
1125
09:01:41
116.00
116.50
116.00
+1.00
4
1124
09:01:41
116.00
116.50
116.50
+1.50
1
1120
09:01:40
116.00
116.50
116.50
+1.50
10
1119
09:01:40
116.00
116.50
116.00
+1.00
1
1109
09:01:39
116.50
117.00
116.50
+1.50
1
1108
09:01:38
116.00
116.50
116.50
+1.50
1
1107
09:01:37
116.00
116.50
116.50
+1.50
1
1106
09:01:35
116.00
117.00
116.00
+1.00
6
1105
09:01:35
116.00
116.50
116.50
+1.50
2
1099
09:01:34
116.00
116.50
116.50
+1.50
1
1097
09:01:34
116.00
116.50
116.50
+1.50
1
1096
09:01:33
116.00
116.50
116.50
+1.50
1
1095
09:01:31
116.00
116.50
116.00
+1.00
4
1094
09:01:31
116.00
116.50
116.50
+1.50
1
1090
09:01:31
116.00
116.50
116.50
+1.50
1
1089
09:01:30
116.00
116.50
116.00
+1.00
1
1088
09:01:30
116.00
117.00
116.00
+1.00
5
1087
09:01:30
116.00
116.50
116.50
+1.50
2
1082
09:01:29
116.50
117.00
116.50
+1.50
1
1080
09:01:28
116.00
116.50
116.50
+1.50
1
1079
09:01:28
116.00
116.50
116.50
+1.50
1
1078
09:01:28
116.00
116.50
116.50
+1.50
1
1077
09:01:27
116.00
116.50
116.50
+1.50
1
1076
09:01:27
116.00
116.50
116.50
+1.50
3
1075
09:01:26
116.50
117.00
116.50
+1.50
12
1072
09:01:26
116.00
116.50
116.50
+1.50
8
1060
09:01:25
116.00
116.50
116.00
+1.00
1
1052
09:01:25
116.00
116.50
116.50
+1.50
2
1051
09:01:25
116.00
116.50
116.50
+1.50
1
1049
09:01:25
116.00
116.50
116.50
+1.50
1
1048
09:01:24
116.00
116.50
116.00
+1.00
1
1047
09:01:24
116.00
116.50
116.00
+1.00
3
1046
09:01:24
116.00
116.50
116.50
+1.50
2
1043
09:01:24
116.00
116.50
116.00
+1.00
1
1041
09:01:23
116.00
116.50
116.00
+1.00
6
1040
09:01:23
116.00
116.50
116.50
+1.50
3
1034
09:01:23
116.00
116.50
116.50
+1.50
2
1031
09:01:22
116.00
116.50
116.50
+1.50
2
1029
09:01:22
116.00
116.50
116.00
+1.00
1
1027
09:01:22
116.00
116.50
116.50
+1.50
5
1026
09:01:22
116.00
116.50
116.00
+1.00
3
1021
09:01:22
116.00
116.50
116.50
+1.50
1
1018
09:01:21
116.00
116.50
116.00
+1.00
1
1017
09:01:21
116.00
116.50
116.50
+1.50
3
1016
09:01:21
116.00
116.50
116.50
+1.50
1
1013
09:01:21
116.00
116.50
116.50
+1.50
1
1012
09:01:20
116.00
116.50
116.50
+1.50
1
1011
09:01:20
116.00
116.50
116.00
+1.00
10
1010
09:01:20
116.00
116.50
116.50
+1.50
1
1000
09:01:20
116.00
117.00
117.00
+2.00
50
999
09:01:19
116.50
117.00
116.50
+1.50
1
949
09:01:19
116.00
116.50
116.50
+1.50
1
948
09:01:19
116.50
117.00
116.50
+1.50
1
947
09:01:18
116.00
116.50
116.50
+1.50
1
946
09:01:18
116.50
117.00
116.50
+1.50
1
945
09:01:18
116.00
116.50
116.50
+1.50
2
944
09:01:18
116.00
116.50
116.00
+1.00
1
942
09:01:18
116.00
116.50
116.00
+1.00
6
941
09:01:18
116.00
116.50
116.50
+1.50
1
935
09:01:17
116.00
116.50
116.50
+1.50
1
934
09:01:17
116.50
117.00
116.50
+1.50
2
933
09:01:17
116.00
116.50
116.50
+1.50
3
931
09:01:16
116.00
116.50
116.50
+1.50
1
928
09:01:16
116.00
116.50
116.50
+1.50
1
927
09:01:16
116.00
116.50
116.50
+1.50
1
926
09:01:16
116.00
116.50
116.50
+1.50
2
925
09:01:15
116.00
116.50
116.50
+1.50
1
923
09:01:15
116.00
116.50
116.50
+1.50
1
922
09:01:15
116.00
116.50
116.50
+1.50
1
921
09:01:15
116.00
116.50
116.50
+1.50
1
920
09:01:15
116.00
116.50
116.50
+1.50
1
919
09:01:14
116.00
116.50
116.50
+1.50
4
918
09:01:12
116.00
116.50
116.50
+1.50
1
914
09:01:12
116.00
116.50
116.50
+1.50
1
913
09:01:12
116.00
116.50
116.50
+1.50
1
912
09:01:11
116.00
116.50
116.00
+1.00
1
911
09:01:11
116.00
116.50
116.50
+1.50
1
910
09:01:11
116.00
116.50
116.50
+1.50
1
909
09:01:11
116.00
116.50
116.50
+1.50
1
908
09:01:10
116.00
116.50
116.50
+1.50
1
907
09:01:09
116.00
116.50
116.50
+1.50
1
906
09:01:09
116.00
116.50
116.50
+1.50
1
905
09:01:09
116.00
116.50
116.50
+1.50
1
904
09:01:08
116.00
116.50
116.00
+1.00
1
903
09:01:08
116.00
116.50
116.50
+1.50
1
902
09:01:07
116.00
116.50
116.50
+1.50
1
901
09:01:07
116.00
116.50
116.50
+1.50
2
900
09:01:06
116.00
116.50
116.00
+1.00
1
898
09:01:05
116.00
116.50
116.50
+1.50
4
897
09:01:04
116.00
116.50
116.50
+1.50
2
893
09:01:03
116.00
116.50
116.00
+1.00
1
891
09:01:03
116.00
116.50
116.50
+1.50
1
890
09:01:03
116.00
116.50
116.50
+1.50
3
889
09:01:02
116.00
116.50
116.00
+1.00
1
886
09:01:01
116.00
116.50
116.00
+1.00
2
885
09:01:01
116.00
116.50
116.00
+1.00
1
883
09:01:01
116.00
116.50
116.00
+1.00
2
882
09:01:01
116.00
116.50
116.00
+1.00
1
880
09:01:01
116.00
116.50
116.50
+1.50
1
879
09:01:01
116.00
116.50
116.00
+1.00
5
878
09:01:01
116.00
116.50
116.00
+1.00
2
873
09:01:01
116.00
116.50
116.00
+1.00
2
871
09:01:01
116.00
116.50
116.00
+1.00
2
869
09:01:01
116.00
116.50
116.00
+1.00
2
867
09:01:00
116.50
117.00
116.50
+1.50
1
865
09:01:00
116.00
116.50
116.50
+1.50
1
864
09:01:00
116.00
116.50
116.00
+1.00
1
863
09:01:00
116.00
116.50
116.50
+1.50
1
862
09:01:00
116.00
116.50
116.50
+1.50
1
861
09:00:59
116.00
117.00
116.00
+1.00
1
860
09:00:59
116.50
117.00
116.50
+1.50
1
859
09:00:58
116.00
116.50
116.50
+1.50
1
858
09:00:58
116.00
116.50
116.50
+1.50
1
857
09:00:58
116.00
116.50
116.50
+1.50
1
856
09:00:58
116.00
116.50
116.00
+1.00
1
855
09:00:57
116.00
116.50
116.50
+1.50
1
854
09:00:56
116.50
117.00
116.50
+1.50
2
853
09:00:56
116.00
116.50
117.00
+2.00
1
851
09:00:56
116.00
116.50
116.50
+1.50
1
850
09:00:55
116.00
116.50
116.50
+1.50
1
849
09:00:54
116.00
116.50
116.50
+1.50
1
848
09:00:53
116.00
116.50
116.50
+1.50
1
847
09:00:52
116.00
116.50
116.50
+1.50
1
846
09:00:52
116.00
116.50
116.50
+1.50
1
845
09:00:52
116.00
116.50
116.50
+1.50
1
844
09:00:52
116.00
116.50
116.50
+1.50
1
843
09:00:52
116.00
116.50
116.50
+1.50
1
842
09:00:51
116.50
117.00
116.50
+1.50
8
841
09:00:51
116.50
117.00
117.00
+2.00
1
833
09:00:49
116.50
117.00
117.00
+2.00
1
832
09:00:48
116.50
117.00
117.00
+2.00
1
831
09:00:48
116.50
117.00
117.00
+2.00
1
830
09:00:48
116.50
117.00
117.00
+2.00
1
829
09:00:47
116.00
116.50
116.50
+1.50
1
828
09:00:47
116.00
116.50
116.50
+1.50
1
827
09:00:47
116.00
116.50
116.50
+1.50
2
826
09:00:46
116.50
117.00
116.50
+1.50
2
824
09:00:46
116.50
117.00
116.50
+1.50
6
822
09:00:46
116.50
117.00
116.50
+1.50
2
816
09:00:46
116.50
117.00
116.50
+1.50
2
814
09:00:46
116.50
117.00
116.50
+1.50
116
812
09:00:46
116.50
117.00
117.00
+2.00
1
696
09:00:46
116.50
117.00
117.00
+2.00
1
695
09:00:46
116.50
117.00
117.00
+2.00
1
694
09:00:45
116.50
117.00
117.00
+2.00
2
693
09:00:45
116.50
117.00
117.00
+2.00
1
691
09:00:45
116.50
117.00
117.00
+2.00
1
690
09:00:45
116.50
117.00
117.00
+2.00
1
689
09:00:44
116.50
117.00
117.00
+2.00
10
688
09:00:44
116.50
117.00
117.00
+2.00
1
678
09:00:43
117.00
117.50
117.00
+2.00
8
677
09:00:43
116.50
117.00
117.00
+2.00
2
669
09:00:43
116.50
117.00
117.00
+2.00
2
667
09:00:42
116.50
117.00
117.00
+2.00
1
665
09:00:42
116.50
117.00
117.00
+2.00
1
664
09:00:42
116.50
117.00
117.00
+2.00
1
663
09:00:42
116.50
117.00
117.00
+2.00
1
662
09:00:41
116.50
117.00
117.00
+2.00
5
661
09:00:41
116.50
117.00
117.00
+2.00
2
656
09:00:41
116.50
117.00
117.00
+2.00
1
654
09:00:41
116.50
117.50
117.50
+2.50
1
653
09:00:41
117.00
117.50
117.00
+2.00
36
652
09:00:41
117.00
117.50
117.00
+2.00
1
616
09:00:41
117.00
117.50
117.00
+2.00
3
615
09:00:41
116.50
117.00
117.00
+2.00
7
612
09:00:40
117.00
117.50
117.00
+2.00
1
605
09:00:40
117.00
117.50
117.00
+2.00
1
604
09:00:40
117.00
117.50
117.00
+2.00
1
603
09:00:40
117.00
117.50
117.00
+2.00
1
602
09:00:40
117.00
117.50
117.00
+2.00
3
601
09:00:40
117.00
117.50
117.00
+2.00
1
598
09:00:40
116.50
117.00
117.00
+2.00
1
597
09:00:39
117.00
117.50
117.00
+2.00
1
596
09:00:38
117.00
117.50
117.00
+2.00
1
595
09:00:38
117.00
117.50
117.00
+2.00
1
594
09:00:37
117.00
117.50
117.00
+2.00
5
593
09:00:37
117.00
117.50
117.00
+2.00
1
588
09:00:36
117.00
117.50
117.00
+2.00
1
587
09:00:36
116.50
117.00
117.00
+2.00
2
586
09:00:36
116.50
117.00
117.00
+2.00
1
584
09:00:36
116.50
117.00
117.00
+2.00
1
583
09:00:35
116.50
117.00
117.00
+2.00
1
582
09:00:35
116.50
117.00
117.00
+2.00
1
581
09:00:35
117.00
117.50
117.00
+2.00
1
580
09:00:35
117.00
117.50
117.00
+2.00
1
579
09:00:35
117.00
117.50
117.00
+2.00
1
578
09:00:35
117.00
117.50
117.00
+2.00
1
577
09:00:35
117.00
117.50
117.00
+2.00
1
576
09:00:35
117.00
117.50
117.00
+2.00
1
575
09:00:35
117.00
117.50
117.00
+2.00
1
574
09:00:35
116.50
117.00
117.00
+2.00
1
573
09:00:35
116.50
117.00
117.00
+2.00
1
572
09:00:35
116.50
117.00
117.00
+2.00
1
571
09:00:35
117.00
117.50
117.00
+2.00
1
570
09:00:35
117.00
117.50
117.00
+2.00
1
569
09:00:35
117.00
117.50
117.00
+2.00
1
568
09:00:35
116.50
117.00
117.00
+2.00
1
567
09:00:35
117.00
117.50
117.00
+2.00
4
566
09:00:34
117.00
117.50
117.00
+2.00
1
562
09:00:34
116.50
117.00
117.00
+2.00
1
561
09:00:34
117.00
117.50
117.00
+2.00
1
560
09:00:34
117.00
117.50
117.00
+2.00
1
559
09:00:34
117.00
117.50
117.00
+2.00
1
558
09:00:33
117.00
117.50
117.00
+2.00
7
557
09:00:33
116.50
117.00
117.00
+2.00
1
550
09:00:33
117.00
117.50
117.00
+2.00
1
549
09:00:33
117.00
117.50
117.00
+2.00
1
548
09:00:33
116.50
117.00
117.00
+2.00
1
547
09:00:33
117.00
117.50
117.00
+2.00
1
546
09:00:33
116.50
117.00
117.00
+2.00
1
545
09:00:33
116.50
117.00
117.00
+2.00
1
544
09:00:33
116.50
117.00
117.00
+2.00
1
543
09:00:32
117.00
117.50
117.00
+2.00
1
542
09:00:32
116.50
117.50
117.50
+2.50
2
541
09:00:32
116.50
117.00
117.00
+2.00
1
539
09:00:32
116.50
117.00
117.00
+2.00
1
538
09:00:32
116.50
117.00
117.00
+2.00
1
537
09:00:32
116.50
117.00
117.00
+2.00
2
536
09:00:32
116.50
117.00
117.00
+2.00
1
534
09:00:32
116.50
117.00
117.00
+2.00
1
533
09:00:31
116.50
117.00
117.00
+2.00
1
532
09:00:31
116.50
117.00
117.00
+2.00
1
531
09:00:31
117.00
117.50
117.00
+2.00
1
530
09:00:31
117.00
117.50
117.00
+2.00
1
529
09:00:31
117.00
117.50
117.00
+2.00
3
528
09:00:31
116.50
117.00
117.00
+2.00
7
525
09:00:31
116.50
117.00
117.00
+2.00
1
518
09:00:31
116.50
117.00
117.00
+2.00
1
517
09:00:31
116.50
117.00
117.00
+2.00
1
516
09:00:31
116.50
117.00
117.00
+2.00
1
515
09:00:30
116.50
117.00
117.00
+2.00
1
514
09:00:30
116.50
117.00
117.00
+2.00
5
513
09:00:30
116.50
117.00
117.00
+2.00
1
508
09:00:30
116.50
117.00
117.00
+2.00
5
507
09:00:30
116.50
117.00
117.00
+2.00
1
502
09:00:30
116.50
117.00
117.00
+2.00
1
501
09:00:30
116.50
117.00
117.00
+2.00
1
500
09:00:30
116.50
117.00
117.00
+2.00
1
499
09:00:29
116.50
117.00
117.00
+2.00
5
498
09:00:29
116.50
117.00
117.00
+2.00
1
493
09:00:29
116.50
117.00
117.00
+2.00
2
492
09:00:29
116.50
117.00
117.00
+2.00
1
490
09:00:29
116.50
117.00
117.00
+2.00
2
489
09:00:29
116.50
117.00
117.00
+2.00
1
487
09:00:29
116.50
117.00
117.00
+2.00
1
486
09:00:29
116.50
117.00
117.00
+2.00
1
485
09:00:29
116.50
117.00
117.00
+2.00
1
484
09:00:29
116.50
117.00
117.00
+2.00
1
483
09:00:28
116.50
117.00
117.00
+2.00
1
482
09:00:28
116.50
117.00
117.00
+2.00
1
481
09:00:28
116.50
117.00
117.00
+2.00
1
480
09:00:28
116.50
117.00
117.00
+2.00
2
479
09:00:28
116.50
117.00
117.00
+2.00
1
477
09:00:27
116.50
117.00
117.00
+2.00
1
476
09:00:27
116.50
117.00
117.00
+2.00
4
475
09:00:27
116.50
117.00
117.00
+2.00
1
471
09:00:26
116.50
117.00
117.00
+2.00
1
470
09:00:26
116.50
117.00
117.00
+2.00
1
469
09:00:26
116.50
117.00
116.50
+1.50
14
468
09:00:26
116.50
117.00
117.00
+2.00
1
454
09:00:25
116.50
117.00
117.00
+2.00
1
453
09:00:25
116.50
117.00
117.00
+2.00
1
452
09:00:25
116.50
117.00
117.00
+2.00
2
451
09:00:24
116.50
117.00
117.00
+2.00
1
449
09:00:22
116.50
117.00
117.00
+2.00
1
448
09:00:21
116.50
117.00
117.00
+2.00
2
447
09:00:20
116.50
117.00
116.50
+1.50
1
445
09:00:20
116.50
117.00
116.50
+1.50
1
444
09:00:18
116.50
117.00
116.50
+1.50
2
443
09:00:18
116.50
117.00
116.50
+1.50
2
441
09:00:18
116.50
117.00
117.00
+2.00
1
439
09:00:17
116.50
117.00
117.00
+2.00
1
438
09:00:17
116.50
117.00
116.50
+1.50
1
437
09:00:17
--
--
117.00
+2.00
436
436
其他人也逛...
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Google TV Streamer (4K)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
Apple iPhone 16 Pro (256G)
Panasonic國際牌 11公升除濕機F-Y22EN
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
MyCard 3000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
MyCard 3290點虛擬點數卡
麥當勞薯條(中)即享券
個股名稱
智邦去年每股稅後淨利21.49元 ...
台積電ADR13日下跌5.58美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR13日下跌0.15美元跌幅2....
‧
【美股盤後】重挫☆
‧
【歐股盤後】跌多漲少☆
更多
加密貨幣
比特幣
BTC
81772.13
-1,952.79
-2.33%
以太幣
ETH
1888.26
-20.76
-1.09%
瑞波幣
XRP
2.28
0.04
1.75%
比特幣現金
BCH
327.85
-26.11
-7.38%
萊特幣
LTC
89.30
-2.19
-2.39%
卡達幣
ADA
0.706330
-0.03
-3.96%
波場幣
TRX
0.225657
0.00
1.19%
恆星幣
XLM
0.274275
0.01
5.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
