全 訊  (5222) 半導體業 上市

124.00 ▲+1.50 +1.22% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 152 123.50 1 124.00 33 122.50 125.00 122.50 122.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00123.50124.00124.00+1.505152
13:24:55123.50124.00124.00+1.501147
13:16:58123.50124.00124.00+1.501146
13:13:20123.50124.00124.00+1.501145
13:11:13124.00124.50124.00+1.501144
13:09:25123.50124.00124.00+1.501143
13:09:24123.50124.00124.00+1.501142
13:09:21123.50124.00124.00+1.505141
13:09:20123.00123.50123.50+1.0010136
13:09:20123.00123.50123.50+1.001126
12:58:24123.00123.50123.50+1.002125
12:57:11123.00123.50123.00+0.501123
12:33:35123.00123.50123.00+0.501122
12:25:39123.00123.50123.00+0.501121
12:24:43123.00123.50123.00+0.501120
12:22:10123.00123.50123.00+0.501119
12:10:27123.00124.00123.00+0.501118
11:33:26123.00124.00123.00+0.501117
11:30:51123.00123.50123.00+0.505116
11:27:16123.00123.50123.50+1.002111
11:25:10123.00123.50123.00+0.501109
10:53:04123.50124.00123.50+1.001108
10:52:27123.50124.00123.50+1.001107
10:31:50123.50124.00123.50+1.001106
10:15:53123.50124.00123.50+1.001105
10:15:02123.50124.00124.00+1.502104
09:59:56123.00123.50123.50+1.001102
09:57:15122.50124.00122.5001101
09:50:45123.50124.50122.50011100
09:50:45123.50124.50123.00+0.501689
09:50:45123.50124.50123.50+1.00873
09:41:46123.50124.50123.50+1.00565
09:41:17123.50124.00124.00+1.50160
09:41:17124.00124.50124.00+1.50459
09:38:47124.00124.50124.00+1.50155
09:35:21124.00124.50124.50+2.00154
09:33:18124.50125.00124.50+2.00253
09:32:24124.00125.00125.00+2.50151
09:30:06124.00125.00125.00+2.50150
09:27:50124.00124.50124.50+2.00149
09:24:40124.50125.00124.50+2.00148
09:23:43123.50125.00125.00+2.50147
09:22:37123.50124.50124.50+2.00646
09:22:37123.50124.50124.50+2.00440
09:22:36123.50124.50124.50+2.001036
09:21:46123.50124.50124.50+2.00226
09:21:35123.50124.00124.00+1.50824
09:21:04123.50124.00124.00+1.50216
09:20:57123.50124.00124.00+1.50114
09:19:31123.50124.00124.00+1.50213
09:19:31123.50124.00124.00+1.50111
09:14:55123.00124.00124.00+1.50110
09:14:18122.50124.00124.00+1.5019
09:13:56122.50124.00124.00+1.5058
09:09:10123.00124.00123.00+0.5013
09:04:26122.00122.50122.50012
09:01:56122.50124.00122.50011
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。