最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門房市降溫交易量縮 房仲農曆年後恐現整併潮
更新報價

乙盛-KY  (5243) 光電業 上市 鴻海集團

58.60 ▲+0.40 +0.69% 1.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,796 58.60 78 58.80 2 58.80 59.10 57.50 58.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.6058.8058.60+0.4061796
13:30:0058.5058.6058.60+0.402871790
13:24:5258.8058.9058.90+0.7011503
13:24:5158.8058.9058.80+0.6011502
13:24:5058.8058.9058.90+0.7061501
13:24:0158.8058.9058.80+0.6011495
13:23:5858.8058.9058.90+0.7011494
13:23:5458.8058.9058.80+0.6011493
13:23:3858.8058.9058.90+0.7011492
13:23:1658.8058.9058.80+0.6011491
13:23:0658.8058.9058.80+0.6011490
13:23:0258.8058.9058.80+0.6021489
13:22:5658.8058.9058.80+0.6031487
13:22:4658.8058.9058.80+0.6011484
13:22:3458.8058.9058.90+0.7011483
13:22:0158.8058.9058.90+0.7051482
13:22:0158.8058.9058.80+0.6011477
13:21:2558.8058.9058.90+0.7011476
13:21:2558.8058.9058.90+0.7031475
13:20:5558.8058.9058.90+0.7011472
13:19:5958.8058.9058.90+0.7011471
13:19:4358.8058.9058.90+0.7011470
13:18:3058.8058.9058.90+0.7011469
13:18:1058.7058.8058.80+0.6011468
13:18:0558.8058.9058.80+0.60101467
13:17:4458.7058.8058.80+0.6041457
13:17:4458.7058.8058.80+0.6021453
13:17:4458.7058.8058.80+0.6011451
13:17:4458.7058.8058.80+0.6031450
13:17:2158.7058.8058.70+0.5011447
13:15:5258.7058.8058.70+0.5051446
13:15:4558.7058.8058.70+0.5021441
13:15:3258.7058.8058.80+0.6011439
13:15:3058.7058.8058.70+0.5011438
13:15:1458.7058.8058.70+0.5011437
13:14:5458.7058.8058.70+0.5021436
13:14:5158.7058.8058.70+0.5011434
13:14:1858.7058.8058.80+0.6051433
13:14:1258.7058.8058.70+0.5011428
13:14:0658.7058.8058.80+0.6011427
13:13:1358.7058.8058.80+0.6011426
13:13:1158.7058.8058.70+0.5011425
13:12:3158.8058.9058.80+0.60101424
13:11:5358.8058.9058.80+0.6011414
13:11:5058.8058.9058.80+0.6011413
13:11:4958.8058.9058.80+0.6011412
13:11:3158.8058.9058.80+0.6011411
13:11:1558.8058.9058.80+0.6011410
13:10:1858.8058.9058.90+0.7021409
13:10:1558.8058.9058.80+0.6011407
13:10:1158.8058.9058.90+0.7021406
13:10:0158.8058.9058.90+0.7021404
13:09:3958.8058.9058.90+0.7021402
13:09:2658.8058.9058.90+0.7071400
13:08:4758.8058.9058.80+0.6011393
13:08:4258.8058.9058.80+0.6011392
13:08:4258.8058.9058.80+0.6011391
13:08:3758.8058.9058.80+0.6011390
13:08:2858.8058.9058.80+0.6011389
13:07:5058.8058.9058.80+0.6011388
13:05:5558.8058.9058.80+0.6011387
13:05:4058.8058.9058.80+0.6011386
13:05:1558.8058.9058.80+0.6011385
13:05:0758.8058.9058.90+0.7021384
13:04:4358.8058.9058.80+0.6011382
13:03:4858.7058.8058.80+0.6011381
13:03:4058.7058.8058.80+0.6021380
13:03:4058.7058.8058.80+0.6011378
13:03:2758.7058.8058.80+0.6011377
13:03:2758.8058.9058.80+0.6021376
13:03:2658.8058.9058.80+0.6011374
13:03:1558.8058.9058.80+0.6021373
13:03:1558.8058.9058.80+0.6011371
13:02:2858.8058.9058.80+0.6021370
13:01:4058.8058.9058.80+0.6021368
13:01:2558.8058.9058.80+0.6011366
13:00:4858.8058.9058.80+0.6011365
13:00:3058.8058.9058.80+0.6011364
13:00:2758.8058.9058.80+0.6011363
12:59:4158.8058.9058.80+0.6031362
12:58:2258.7058.8058.80+0.6011359
12:57:5858.7058.8058.80+0.6011358
12:57:5858.7058.8058.80+0.6031357
12:57:5858.7058.8058.80+0.6031354
12:56:5758.7058.8058.70+0.5011351
12:56:1658.7058.8058.80+0.6011350
12:53:4158.7058.8058.70+0.5011349
12:51:1958.7058.9058.70+0.5011348
12:50:3458.7058.8058.80+0.6011347
12:50:3358.7058.8058.80+0.6041346
12:50:2758.7058.8058.80+0.6011342
12:50:1658.8058.9058.80+0.6021341
12:50:1558.8058.9058.80+0.6011339
12:50:0958.8058.9058.80+0.6011338
12:50:0158.8058.9058.80+0.6011337
12:49:4858.8058.9058.80+0.6011336
12:49:4658.8058.9058.80+0.6011335
12:49:3458.8058.9058.80+0.6061334
12:48:5158.8058.9058.80+0.6011328
12:46:5658.8058.9058.90+0.7011327
12:46:2758.8058.9058.90+0.7011326
12:46:0258.8058.9058.90+0.7011325
12:44:0658.7058.8058.80+0.6041324
12:44:0458.7058.8058.80+0.6011320
12:42:1658.7058.9058.90+0.7011319
12:42:1058.7058.8058.80+0.6011318
12:41:1458.7058.8058.80+0.6011317
12:41:1458.7058.8058.80+0.6011316
12:39:0758.8058.9058.80+0.6011315
12:38:4158.8058.9058.80+0.6011314
12:38:2558.8058.9058.80+0.60101313
12:38:0958.8058.9058.80+0.6011303
12:38:0158.8058.9058.80+0.6011302
12:36:0158.8058.9058.90+0.7011301
12:35:5858.7058.8058.80+0.6021300
12:35:5858.7058.8058.80+0.6021298
12:35:5858.7058.8058.80+0.6021296
12:35:5858.7058.8058.80+0.6041294
12:35:5858.7058.8058.80+0.60161290
12:35:5258.7058.8058.70+0.5011274
12:35:3558.7058.8058.70+0.5011273
12:35:3058.7058.8058.70+0.5051272
12:35:0258.7058.8058.70+0.5011267
12:34:3358.7058.8058.70+0.5011266
12:33:4658.7058.8058.70+0.5011265
12:33:3758.7058.8058.70+0.5011264
12:32:5658.7058.8058.70+0.5051263
12:30:2758.7058.8058.80+0.6011258
12:29:3258.7058.8058.70+0.5011257
12:28:2758.7058.8058.70+0.5011256
12:27:5258.7058.8058.80+0.6011255
12:26:0358.7058.8058.80+0.6011254
12:25:1158.7058.8058.80+0.6021253
12:23:0658.7058.8058.80+0.6011251
12:18:0158.7058.8058.80+0.6011250
12:17:5358.7058.9058.90+0.7011249
12:17:4958.7058.8058.80+0.6011248
12:17:4658.8058.9058.80+0.6011247
12:17:3958.8058.9058.80+0.6011246
12:17:1958.8058.9058.80+0.6011245
12:16:2358.8058.9058.80+0.6011244
12:16:1158.8058.9058.80+0.6051243
12:16:1058.8058.9058.80+0.6081238
12:16:0658.8058.9058.80+0.6081230
12:15:3558.8058.9058.80+0.6011222
12:15:2358.8058.9058.80+0.6011221
12:14:2858.8058.9058.80+0.6021220
12:13:3958.8058.9058.90+0.7011218
12:13:1258.8058.9058.90+0.7011217
12:13:0058.8058.9058.90+0.7021216
12:12:5058.8058.9058.90+0.7031214
12:12:4858.8058.9058.90+0.7011211
12:12:4858.8058.9058.90+0.7011210
12:12:0658.8058.9058.90+0.7011209
12:11:4358.9059.0058.90+0.7011208
12:11:3958.9059.0058.90+0.7011207
12:11:3558.8058.9058.90+0.7011206
12:11:3558.8058.9058.90+0.7011205
12:11:1958.9059.0058.90+0.7011204
12:10:2158.9059.0058.90+0.7011203
12:10:1558.9059.0058.90+0.7031202
12:09:2158.9059.0058.90+0.7021199
12:09:0958.9059.0059.00+0.8051197
12:07:4959.0059.1059.00+0.8011192
12:07:4859.0059.1059.10+0.9011191
12:07:4859.0059.1059.10+0.9011190
12:07:4859.0059.1059.10+0.9011189
12:07:4858.9059.0059.00+0.80301188
12:07:4858.8058.9058.90+0.7061158
12:07:4858.8058.9058.90+0.7011152
12:07:4858.8058.9058.90+0.7051151
12:07:4858.8058.9058.90+0.7011146
12:07:4858.8058.9058.90+0.70101145
12:07:2558.8058.9058.80+0.6011135
12:07:1158.8058.9058.80+0.6011134
12:06:0258.8058.9058.80+0.6011133
12:05:0458.8058.9058.80+0.6011132
12:03:2358.8058.9058.90+0.7011131
12:03:1058.7058.8058.80+0.60111130
12:03:1058.7058.8058.80+0.6021119
12:03:0758.7058.8058.80+0.6011117
12:02:2058.7058.8058.70+0.5011116
11:57:4458.7058.8058.70+0.5011115
11:57:2258.7058.8058.70+0.5011114
11:56:5258.7058.8058.70+0.5011113
11:56:2758.7058.8058.80+0.6011112
11:55:4658.7058.8058.80+0.6011111
11:51:5258.7058.8058.80+0.6011110
11:51:3058.7058.8058.80+0.6011109
11:51:3058.7058.8058.80+0.6011108
11:51:1758.7058.8058.80+0.6011107
11:47:1658.7058.8058.80+0.6011106
11:46:0458.8058.9058.80+0.6011105
11:44:5158.8058.9058.80+0.6011104
11:44:2258.7058.8058.80+0.6041103
11:44:2258.7058.8058.80+0.6021099
11:44:2258.7058.8058.80+0.6021097
11:43:2058.7058.8058.80+0.6011095
11:41:4158.8058.9058.80+0.6021094
11:41:4158.8058.9058.80+0.6021092
11:40:3458.8058.9058.80+0.6011090
11:40:3458.8058.9058.90+0.7021089
11:38:5558.7058.8058.80+0.6011087
11:38:4058.7058.8058.80+0.6011086
11:38:2458.7058.8058.80+0.6081085
11:38:2458.7058.8058.80+0.6011077
11:36:2758.6058.7058.70+0.50141076
11:35:2658.5058.6058.60+0.4011062
11:35:1358.5058.6058.60+0.4011061
11:34:2458.6058.7058.60+0.4031060
11:34:2358.6058.7058.60+0.4011057
11:34:1158.6058.7058.60+0.4021056
11:34:0158.6058.7058.60+0.4011054
11:32:4358.6058.7058.60+0.4011053
11:31:5558.6058.7058.70+0.5011052
11:31:5358.6058.7058.60+0.4011051
11:29:5958.6058.7058.60+0.4011050
11:27:4458.6058.7058.70+0.5011049
11:27:4458.7058.8058.70+0.5051048
11:27:1658.6058.7058.70+0.5051043
11:27:1658.6058.7058.70+0.5011038
11:27:1658.6058.7058.70+0.50171037
11:27:1558.6058.7058.70+0.5021020
11:27:1558.6058.7058.70+0.5041018
11:27:1458.6058.7058.70+0.5011014
11:27:1458.6058.7058.70+0.5011013
11:27:1458.6058.7058.70+0.50101012
11:27:1458.6058.7058.70+0.5011002
11:27:1358.5058.6058.60+0.40171001
11:27:0858.5058.6058.50+0.301984
11:26:3258.5058.6058.50+0.308983
11:25:3658.5058.6058.60+0.401975
11:24:3958.5058.6058.60+0.401974
11:24:3758.5058.6058.50+0.304973
11:21:0058.5058.6058.60+0.401969
11:19:0458.5058.6058.60+0.401968
11:19:0458.6058.7058.60+0.401967
11:18:5258.6058.7058.60+0.401966
11:18:3058.6058.7058.60+0.401965
11:18:2058.5058.6058.60+0.401964
11:18:1058.5058.6058.60+0.401963
11:18:0458.6058.7058.60+0.405962
11:17:5058.6058.7058.60+0.401957
11:17:2158.6058.7058.60+0.401956
11:16:4558.6058.7058.60+0.402955
11:14:2258.6058.7058.60+0.401953
11:13:2858.6058.7058.60+0.401952
11:12:2458.6058.7058.70+0.501951
11:12:2258.6058.7058.70+0.501950
11:12:0558.6058.7058.70+0.501949
11:06:0158.6058.7058.70+0.501948
11:06:0158.6058.7058.70+0.502947
11:05:5758.6058.7058.70+0.501945
11:05:5658.6058.7058.70+0.501944
11:05:5658.6058.7058.70+0.501943
11:05:5458.6058.7058.70+0.502942
11:04:4458.6058.7058.70+0.501940
11:04:3058.6058.7058.70+0.501939
11:03:5058.6058.7058.70+0.503938
11:02:5758.6058.7058.70+0.501935
11:02:3358.6058.7058.70+0.505934
11:02:3358.6058.7058.70+0.509929
11:02:2258.5058.6058.60+0.4011920
11:01:2558.5058.6058.50+0.301909
11:00:1558.4058.5058.50+0.306908
11:00:1458.4058.5058.50+0.302902
11:00:1458.5058.6058.50+0.302900
10:59:5458.4058.5058.50+0.3012898
10:59:5258.4058.5058.40+0.201886
10:59:4758.4058.5058.40+0.201885
10:58:4858.4058.5058.40+0.205884
10:56:3158.4058.5058.40+0.202879
10:54:4158.3058.5058.30+0.102877
10:53:1858.4058.5058.50+0.301875
10:52:5358.4058.5058.40+0.201874
10:51:5158.4058.5058.50+0.301873
10:51:4858.4058.5058.40+0.203872
10:50:1058.3058.4058.40+0.202869
10:50:1058.3058.4058.40+0.205867
10:49:3658.3058.4058.40+0.201862
10:49:0258.3058.4058.40+0.201861
10:48:2058.3058.4058.40+0.202860
10:47:2758.3058.4058.30+0.101858
10:46:4758.3058.4058.40+0.205857
10:46:4258.3058.4058.40+0.201852
10:44:5358.3058.4058.40+0.201851
10:44:5058.3058.4058.30+0.101850
10:44:3858.3058.4058.30+0.101849
10:39:4858.3058.5058.30+0.101848
10:39:2658.3058.4058.30+0.101847
10:38:0458.4058.5058.40+0.201846
10:37:1058.3058.4058.40+0.202845
10:35:3558.3058.4058.30+0.101843
10:34:4658.3058.4058.30+0.101842
10:34:2558.3058.4058.30+0.101841
10:33:2558.3058.4058.30+0.101840
10:31:4058.3058.4058.40+0.201839
10:31:1658.3058.5058.30+0.101838
10:31:0158.3058.4058.40+0.201837
10:31:0058.4058.5058.40+0.201836
10:30:3958.3058.4058.40+0.201835
10:30:3958.3058.4058.40+0.201834
10:30:3858.4058.5058.40+0.203833
10:30:3558.4058.5058.40+0.201830
10:30:3458.4058.5058.40+0.201829
10:30:1258.4058.5058.40+0.204828
10:30:0858.4058.5058.40+0.201824
10:30:0458.4058.5058.40+0.202823
10:28:5258.4058.5058.40+0.202821
10:28:2658.4058.5058.40+0.201819
10:28:1458.5058.6058.50+0.304818
10:28:1258.5058.6058.50+0.301814
10:27:4458.5058.6058.50+0.301813
10:27:2558.4058.5058.50+0.304812
10:27:1758.4058.5058.50+0.302808
10:26:0658.4058.5058.50+0.301806
10:24:5658.4058.6058.60+0.401805
10:24:3358.5058.6058.50+0.301804
10:24:2958.3058.6058.60+0.401803
10:23:3758.3058.5058.50+0.302802
10:23:2858.5058.6058.50+0.301800
10:23:1558.5058.6058.50+0.302799
10:22:2258.4058.5058.50+0.304797
10:22:2258.3058.5058.50+0.309793
10:22:2158.3058.5058.50+0.305784
10:22:2158.3058.5058.50+0.306779
10:20:4658.2058.4058.40+0.205773
10:20:4658.2058.4058.40+0.201768
10:20:2758.3058.4058.30+0.101767
10:20:1658.3058.4058.30+0.101766
10:18:3158.2058.3058.30+0.101765
10:17:4858.2058.3058.30+0.101764
10:17:4158.2058.4058.40+0.202763
10:16:5358.2058.3058.30+0.101761
10:16:4458.2058.3058.30+0.101760
10:16:4458.2058.3058.30+0.101759
10:16:1358.2058.3058.30+0.101758
10:16:1358.3058.4058.30+0.102757
10:15:1558.3058.4058.30+0.101755
10:13:4458.3058.5058.30+0.101754
10:13:3758.3058.5058.30+0.101753
10:13:2158.3058.5058.50+0.301752
10:12:5158.3058.5058.50+0.306751
10:12:5158.3058.5058.50+0.304745
10:12:4758.3058.5058.50+0.301741
10:12:4758.3058.5058.50+0.3010740
10:12:3858.3058.5058.50+0.301730
10:12:3858.3058.4058.40+0.203729
10:12:3858.3058.4058.40+0.201726
10:12:3858.3058.4058.40+0.201725
10:12:3858.3058.4058.40+0.201724
10:12:3858.2058.4058.40+0.201723
10:12:3858.2058.4058.40+0.201722
10:12:3858.2058.4058.40+0.201721
10:12:3858.2058.4058.40+0.201720
10:12:3858.2058.4058.40+0.201719
10:12:3858.2058.4058.40+0.201718
10:12:3858.2058.4058.40+0.201717
10:12:3858.2058.4058.40+0.201716
10:12:2158.2058.3058.30+0.1013715
10:10:0958.1058.2058.20013702
10:09:2758.1058.2058.10-0.101689
10:08:5058.1058.2058.10-0.101688
10:08:1958.0058.2058.00-0.2010687
10:08:1857.9058.0058.00-0.2013677
10:08:1857.9058.0058.00-0.203664
10:08:1857.9058.0058.00-0.208661
10:08:1857.9058.0058.00-0.202653
10:08:1857.9058.0058.00-0.2014651
10:08:1857.9058.0058.00-0.201637
10:08:1857.9058.0058.00-0.203636
10:08:1857.9058.0058.00-0.204633
10:08:1857.9058.0058.00-0.202629
10:08:1858.1058.2058.00-0.2024627
10:08:1858.1058.2058.10-0.106603
10:07:1258.1058.2058.2001597
10:05:0258.0058.2058.00-0.202596
10:04:5158.0058.2058.00-0.201594
10:04:4458.0058.1058.10-0.103593
10:04:4358.0058.1058.10-0.101590
10:04:0558.0058.1058.10-0.101589
10:03:1758.0058.1058.10-0.101588
10:03:0758.0058.1058.10-0.101587
10:01:0958.0058.1058.10-0.101586
10:00:3758.0058.1058.00-0.201585
09:59:2958.0058.1058.00-0.201584
09:57:2858.1058.2058.10-0.103583
09:56:4258.1058.2058.2003580
09:56:3158.1058.2058.10-0.101577
09:56:2558.1058.2058.10-0.101576
09:56:2458.1058.2058.10-0.101575
09:53:3558.1058.2058.10-0.102574
09:53:1458.1058.2058.10-0.102572
09:53:1158.0058.1058.10-0.107570
09:52:4958.0058.1058.00-0.201563
09:52:4258.0058.1058.10-0.101562
09:52:3758.0058.1058.00-0.202561
09:52:2757.9058.0058.00-0.205559
09:52:2658.0058.1058.00-0.205554
09:48:5658.0058.1058.00-0.202549
09:48:1258.0058.1058.00-0.202547
09:47:1758.0058.1058.00-0.202545
09:46:2458.0058.1058.00-0.201543
09:45:3558.0058.1058.10-0.101542
09:45:3558.0058.1058.10-0.101541
09:44:1357.9058.1058.10-0.105540
09:44:0957.9058.1057.90-0.302535
09:43:5858.0058.1058.00-0.201533
09:42:3657.9058.1058.10-0.101532
09:40:4457.9058.1058.10-0.102531
09:40:0757.9058.1058.10-0.101529
09:40:0457.9058.1057.90-0.301528
09:39:5957.9058.1057.90-0.301527
09:39:5658.0058.1058.00-0.201526
09:39:5358.0058.1058.00-0.201525
09:38:0058.0058.1058.00-0.201524
09:37:4158.0058.1058.00-0.203523
09:37:0958.0058.1058.00-0.201520
09:36:5958.0058.1058.00-0.201519
09:34:4458.0058.1058.10-0.101518
09:34:1558.0058.1058.10-0.101517
09:32:5958.0058.1058.00-0.201516
09:32:5558.0058.1058.00-0.204515
09:32:3557.8058.0058.00-0.204511
09:32:2757.8058.0058.00-0.201507
09:32:0457.8057.9057.90-0.301506
09:31:5557.9058.0057.90-0.302505
09:31:2157.8057.9057.90-0.303503
09:31:2157.9058.0057.90-0.303500
09:31:1057.9058.0057.90-0.301497
09:30:3557.9058.0058.00-0.201496
09:30:1758.0058.1058.00-0.201495
09:30:1758.0058.1058.00-0.201494
09:29:4758.0058.1058.00-0.201493
09:29:3858.0058.1058.00-0.201492
09:28:2158.0058.1058.10-0.101491
09:28:1858.0058.1058.00-0.201490
09:28:0658.0058.1058.10-0.101489
09:27:4758.0058.1058.10-0.101488
09:27:4358.0058.1058.10-0.101487
09:27:2258.0058.1058.10-0.101486
09:27:2258.0058.1058.00-0.202485
09:26:5258.0058.1058.10-0.101483
09:23:2558.1058.2058.10-0.101482
09:23:2558.1058.2058.10-0.101481
09:23:0358.1058.2058.10-0.101480
09:22:4658.1058.2058.10-0.105479
09:21:5958.0058.1058.10-0.101474
09:21:2358.0058.1058.00-0.201473
09:21:1758.0058.1058.00-0.201472
09:21:1558.0058.1058.00-0.201471
09:20:2257.9058.0058.00-0.204470
09:20:0858.0058.1058.00-0.204466
09:20:0858.0058.1058.00-0.205462
09:19:4658.0058.1058.00-0.201457
09:19:2158.0058.1058.00-0.202456
09:19:0058.0058.1058.00-0.201454
09:18:4758.0058.1058.10-0.101453
09:18:1458.0058.1058.10-0.101452
09:17:2458.0058.1058.10-0.102451
09:16:5758.0058.1058.10-0.101449
09:16:0758.0058.1058.10-0.101448
09:15:3258.0058.1058.00-0.201447
09:15:3258.0058.1058.10-0.101446
09:15:2558.1058.2058.10-0.102445
09:15:2558.0058.1058.10-0.103443
09:15:1858.1058.2058.10-0.101440
09:15:1758.1058.2058.10-0.101439
09:15:1458.0058.1058.10-0.101438
09:15:1058.0058.1058.10-0.101437
09:15:0758.1058.2058.10-0.104436
09:15:0158.2058.3058.2002432
09:15:0158.0058.2058.2003430
09:14:5958.0058.2058.2001427
09:14:5758.0058.2058.2002426
09:14:5658.0058.2058.2001424
09:14:5658.0058.2058.2005423
09:14:5257.9058.2058.2001418
09:14:4357.9058.0058.30+0.101417
09:14:4357.9058.0058.2004416
09:14:4357.9058.0058.10-0.103412
09:14:4357.9058.0058.00-0.202409
09:14:3157.8057.9057.90-0.302407
09:14:3157.8057.9057.90-0.301405
09:14:2057.8057.9057.80-0.403404
09:14:2057.7057.8057.80-0.409401
09:14:2057.7057.8057.80-0.402392
09:14:2057.7057.8057.80-0.402390
09:14:2057.7057.8057.80-0.4021388
09:14:0457.7057.8057.80-0.401367
09:13:4557.6057.7057.70-0.501366
09:13:3857.6057.7057.70-0.501365
09:13:2957.7057.8057.70-0.503364
09:13:2957.7057.8057.70-0.502361
09:12:4357.7057.9057.90-0.301359
09:12:4257.8058.0058.00-0.201358
09:12:4157.8058.0058.00-0.201357
09:12:3857.8058.0058.00-0.201356
09:12:3357.8058.0058.00-0.201355
09:12:3157.8057.9057.90-0.301354
09:12:2757.7057.9057.90-0.305353
09:12:2757.6057.8057.80-0.403348
09:12:0857.6057.8057.60-0.604345
09:12:0257.6057.8057.60-0.601341
09:11:4957.6057.8057.60-0.604340
09:11:2457.7057.9057.50-0.7016336
09:11:2457.7057.9057.60-0.6012320
09:11:2457.7057.9057.70-0.502308
09:11:1457.7057.9057.70-0.503306
09:10:5257.7057.9057.70-0.503303
09:10:5157.7057.8057.80-0.403300
09:10:5157.6057.7057.70-0.506297
09:10:5157.6057.7057.70-0.506291
09:10:3357.8057.9057.50-0.7035285
09:10:3357.8057.9057.60-0.6015250
09:10:3357.8057.9057.70-0.507235
09:10:3357.8057.9057.80-0.403228
09:10:1457.7057.8057.80-0.401225
09:09:4757.8058.0057.80-0.402224
09:09:4057.9058.0057.90-0.301222
09:09:2357.9058.0058.00-0.201221
09:09:1657.8058.0058.00-0.207220
09:09:1457.7057.9057.90-0.306213
09:09:1357.7057.8057.80-0.407207
09:09:1357.6057.7057.70-0.506200
09:09:0757.6057.7057.50-0.701194
09:09:0757.6057.7057.60-0.601193
09:09:0257.5057.7057.50-0.701192
09:09:0157.5057.7057.50-0.703191
09:08:5957.5057.6057.60-0.605188
09:08:5957.5057.6057.60-0.602183
09:08:5457.6057.7057.60-0.601181
09:08:5457.6057.7057.60-0.601180
09:08:5457.6057.7057.60-0.601179
09:08:5457.6057.7057.60-0.601178
09:08:5457.6057.7057.60-0.601177
09:08:5357.6057.7057.60-0.601176
09:08:5157.7057.8057.70-0.501175
09:08:3157.9058.0057.80-0.407174
09:08:3157.9058.0057.90-0.301167
09:08:2757.9058.0057.90-0.301166
09:08:2757.9058.0057.90-0.301165
09:08:2157.9058.0057.90-0.301164
09:08:2157.9058.0057.90-0.301163
09:08:1957.9058.0057.90-0.301162
09:08:1657.9058.0057.90-0.301161
09:07:5457.9058.0057.90-0.301160
09:07:3757.9058.0057.90-0.301159
09:07:2657.9058.0057.90-0.301158
09:07:1657.9058.1057.90-0.301157
09:07:1358.0058.1057.90-0.301156
09:07:1358.0058.1058.00-0.201155
09:06:5657.9058.0058.00-0.201154
09:06:5457.9058.2057.90-0.301153
09:06:2958.0058.2058.00-0.201152
09:06:1257.9058.0058.00-0.203151
09:06:0858.0058.2058.00-0.201148
09:06:0357.9058.0058.00-0.201147
09:05:5258.0058.2058.00-0.202146
09:05:5158.0058.2058.00-0.201144
09:05:4357.9058.0058.00-0.201143
09:05:4357.9058.0058.00-0.202142
09:05:4357.9058.2057.90-0.301140
09:05:4357.9058.0058.00-0.202139
09:05:4357.9058.0058.00-0.202137
09:05:4358.0058.2058.00-0.203135
09:05:3558.0058.2058.00-0.202132
09:05:1458.0058.2058.00-0.201130
09:05:0358.0058.2058.2001129
09:05:0158.0058.2058.00-0.202128
09:05:0158.1058.2058.10-0.101126
09:05:0158.2058.3058.20015125
09:04:3258.2058.3058.30+0.101110
09:04:2158.3058.4058.30+0.103109
09:04:0358.3058.4058.30+0.102106
09:03:5958.3058.4058.30+0.101104
09:03:4658.3058.4058.30+0.101103
09:03:3158.2058.3058.30+0.101102
09:03:2358.2058.3058.30+0.103101
09:03:2358.2058.3058.30+0.10198
09:03:2158.2058.3058.30+0.10197
09:03:0858.3058.4058.30+0.10496
09:03:0858.3058.4058.30+0.10792
09:03:0558.3058.4058.40+0.20185
09:02:2258.4058.5058.40+0.20184
09:02:2258.4058.5058.40+0.20183
09:02:1458.4058.5058.40+0.20182
09:02:1258.3058.4058.40+0.20181
09:02:0758.4058.5058.40+0.20180
09:02:0658.3058.4058.40+0.201079
09:02:0658.3058.4058.40+0.20169
09:02:0658.3058.4058.40+0.20168
09:02:0058.3058.4058.40+0.20167
09:01:4858.3058.4058.40+0.20466
09:01:4858.3058.4058.40+0.20162
09:01:4158.4058.5058.40+0.20161
09:01:3558.3058.4058.40+0.20660
09:01:3558.3058.4058.40+0.20154
09:01:2658.3058.4058.40+0.20153
09:01:2258.4058.5058.40+0.20552
09:01:1458.5058.6058.50+0.30347
09:01:1158.5058.6058.50+0.30144
09:01:0858.5058.6058.50+0.30143
09:01:0858.5058.7058.50+0.30342
09:01:0658.5058.7058.50+0.30139
09:01:0358.5058.6058.60+0.40538
09:01:0158.5058.6058.50+0.30233
09:00:5558.5058.6058.50+0.30131
09:00:5358.6058.7058.60+0.40530
09:00:4558.6058.7058.70+0.50125
09:00:3958.6058.7058.70+0.50124
09:00:3658.7058.8058.70+0.50123
09:00:3158.8058.9058.80+0.60122
09:00:2358.7059.0058.70+0.50221
09:00:19----58.80+0.601919
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 104586.37 -237.66 -0.23%
以太幣ETH 3321.90 12.19 0.37%
瑞波幣XRP 3.11 0.01 0.21%
比特幣現金BCH 443.79 12.07 2.80%
萊特幣LTC 123.76 5.06 4.26%
卡達幣ADA 0.977508 0.01 0.62%
波場幣TRX 0.251851 0.00 -0.96%
恆星幣XLM 0.418164 -0.01 -2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。