最新日月光投控ADR8日上漲0.53美元漲幅3.48%折台股245.56元熱門AI散熱動能強奇鋐、雙鴻11月營收續創新高

更新報價

乙盛-KY (5243) 光電業上市鴻海集團

82.50 ▲+0.50 +0.61% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,440	82.50	4	82.60	1	82.90	83.80	81.90	82.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	82.50	82.60	82.50	+0.50	76	1440
13:24:57	82.30	82.50	82.50	+0.50	1	1364
13:24:51	82.30	82.40	82.40	+0.40	1	1363
13:24:41	82.30	82.50	82.50	+0.50	1	1362
13:23:28	82.30	82.60	82.30	+0.30	1	1361
13:23:23	82.20	82.50	82.20	+0.20	1	1360
13:23:22	82.20	82.30	82.30	+0.30	1	1359
13:23:22	82.30	82.50	82.30	+0.30	6	1358
13:23:14	82.30	82.40	82.30	+0.30	1	1352
13:23:12	82.30	82.40	82.30	+0.30	5	1351
13:22:50	82.30	82.50	82.30	+0.30	1	1346
13:22:50	82.40	82.50	82.40	+0.40	2	1345
13:22:50	82.50	82.60	82.50	+0.50	3	1343
13:22:02	82.50	82.60	82.50	+0.50	1	1340
13:22:02	82.40	82.60	82.60	+0.60	1	1339
13:21:37	82.40	82.60	82.40	+0.40	1	1338
13:21:35	82.40	82.60	82.60	+0.60	1	1337
13:21:24	82.50	82.60	82.50	+0.50	1	1336
13:20:34	82.40	82.60	82.40	+0.40	1	1335
13:20:33	82.50	82.60	82.50	+0.50	10	1334
13:20:09	82.50	82.60	82.60	+0.60	1	1324
13:20:09	82.50	82.60	82.60	+0.60	1	1323
13:20:09	82.50	82.60	82.60	+0.60	1	1322
13:19:56	82.50	82.60	82.60	+0.60	1	1321
13:19:37	82.50	82.60	82.60	+0.60	2	1320
13:19:33	82.50	82.60	82.60	+0.60	1	1318
13:18:53	82.50	82.60	82.60	+0.60	1	1317
13:18:37	82.50	82.60	82.60	+0.60	1	1316
13:18:37	82.50	82.60	82.50	+0.50	2	1315
13:18:08	82.50	82.60	82.50	+0.50	1	1313
13:17:32	82.60	82.70	82.60	+0.60	5	1312
13:17:28	82.50	82.60	82.60	+0.60	1	1307
13:15:49	82.50	82.70	82.70	+0.70	1	1306
13:15:46	82.60	82.70	82.60	+0.60	1	1305
13:15:37	82.60	82.70	82.60	+0.60	5	1304
13:15:21	82.60	82.70	82.60	+0.60	1	1299
13:13:25	82.70	82.80	82.80	+0.80	1	1298
13:13:23	82.80	82.90	82.80	+0.80	9	1297
13:13:23	82.80	82.90	82.80	+0.80	1	1288
13:13:14	82.80	82.90	82.80	+0.80	10	1287
13:13:09	82.80	82.90	82.80	+0.80	5	1277
13:13:09	82.60	82.80	82.80	+0.80	5	1272
13:13:08	82.50	82.60	82.60	+0.60	2	1267
13:13:08	82.60	82.80	82.60	+0.60	8	1265
13:13:05	82.60	82.80	82.80	+0.80	1	1257
13:12:17	82.60	82.70	82.70	+0.70	1	1256
13:12:17	82.60	82.70	82.70	+0.70	1	1255
13:11:26	82.60	82.80	82.80	+0.80	1	1254
13:11:14	82.60	82.80	82.60	+0.60	3	1253
13:09:50	82.60	82.80	82.60	+0.60	1	1250
13:09:16	82.60	82.80	82.80	+0.80	1	1249
13:08:38	82.60	82.70	82.70	+0.70	2	1248
13:08:34	82.60	82.70	82.60	+0.60	1	1246
13:07:39	82.60	82.80	82.60	+0.60	1	1245
13:07:11	82.70	82.80	82.70	+0.70	1	1244
13:06:31	82.60	82.70	82.70	+0.70	1	1243
13:06:31	82.70	82.80	82.70	+0.70	1	1242
13:06:28	82.70	82.80	82.70	+0.70	1	1241
13:05:57	82.70	82.90	82.70	+0.70	1	1240
13:05:06	82.60	82.70	82.80	+0.80	13	1239
13:05:06	82.60	82.70	82.70	+0.70	2	1226
13:04:56	82.70	82.80	82.70	+0.70	1	1224
13:04:56	82.70	82.80	82.70	+0.70	1	1223
13:04:49	82.70	82.80	82.70	+0.70	5	1222
13:04:33	82.70	82.80	82.80	+0.80	1	1217
13:03:37	82.70	82.80	82.80	+0.80	1	1216
13:03:36	82.70	82.80	82.80	+0.80	1	1215
13:03:36	82.70	82.80	82.80	+0.80	5	1214
13:03:18	82.60	82.70	82.70	+0.70	3	1209
13:02:48	82.60	82.70	82.70	+0.70	2	1206
13:01:54	82.60	82.70	82.70	+0.70	1	1204
13:00:53	82.60	82.70	82.60	+0.60	1	1203
13:00:01	82.60	82.70	82.60	+0.60	1	1202
13:00:01	82.60	82.70	82.70	+0.70	1	1201
13:00:01	82.60	82.70	82.60	+0.60	1	1200
12:59:46	82.60	82.70	82.70	+0.70	1	1199
12:58:05	82.50	82.70	82.50	+0.50	1	1198
12:57:21	82.40	82.70	82.70	+0.70	1	1197
12:57:21	82.30	82.60	82.60	+0.60	1	1196
12:57:21	82.30	82.60	82.60	+0.60	3	1195
12:56:10	82.40	82.60	82.40	+0.40	1	1192
12:55:41	82.30	82.60	82.30	+0.30	1	1191
12:54:58	82.30	82.70	82.30	+0.30	1	1190
12:54:15	82.50	82.70	82.50	+0.50	1	1189
12:54:01	82.60	82.70	82.60	+0.60	3	1188
12:54:01	82.30	82.50	82.60	+0.60	4	1185
12:54:01	82.30	82.50	82.50	+0.50	13	1181
12:52:29	82.30	82.50	82.50	+0.50	1	1168
12:52:21	82.40	82.50	82.40	+0.40	1	1167
12:50:26	82.30	82.50	82.30	+0.30	1	1166
12:50:14	82.30	82.50	82.30	+0.30	3	1165
12:49:54	82.30	82.50	82.30	+0.30	1	1162
12:49:34	82.30	82.50	82.30	+0.30	1	1161
12:48:31	82.30	82.50	82.30	+0.30	1	1160
12:48:19	82.30	82.50	82.50	+0.50	1	1159
12:47:30	82.30	82.50	82.50	+0.50	1	1158
12:46:35	82.30	82.50	82.30	+0.30	1	1157
12:46:02	82.30	82.40	82.40	+0.40	2	1156
12:45:51	82.30	82.40	82.40	+0.40	4	1154
12:44:51	82.30	82.50	82.30	+0.30	1	1150
12:44:40	82.40	82.50	82.40	+0.40	1	1149
12:44:24	82.40	82.50	82.40	+0.40	2	1148
12:42:45	82.30	82.50	82.30	+0.30	1	1146
12:42:35	82.30	82.40	82.40	+0.40	1	1145
12:42:09	82.40	82.50	82.40	+0.40	1	1144
12:41:55	82.40	82.50	82.40	+0.40	1	1143
12:41:31	82.40	82.50	82.40	+0.40	3	1142
12:41:31	82.40	82.50	82.40	+0.40	2	1139
12:40:56	82.40	82.50	82.40	+0.40	1	1137
12:40:50	82.40	82.50	82.40	+0.40	1	1136
12:39:48	82.40	82.50	82.40	+0.40	1	1135
12:38:55	82.40	82.50	82.40	+0.40	1	1134
12:37:34	82.40	82.50	82.50	+0.50	1	1133
12:37:00	82.40	82.50	82.40	+0.40	1	1132
12:35:54	82.40	82.50	82.40	+0.40	1	1131
12:35:17	82.40	82.50	82.40	+0.40	1	1130
12:35:06	82.40	82.50	82.40	+0.40	1	1129
12:34:46	82.40	82.50	82.40	+0.40	1	1128
12:33:11	82.40	82.60	82.40	+0.40	1	1127
12:32:35	82.30	82.50	82.50	+0.50	2	1126
12:32:35	82.30	82.50	82.50	+0.50	1	1124
12:31:34	82.30	82.50	82.30	+0.30	1	1123
12:31:15	82.30	82.50	82.30	+0.30	1	1122
12:31:11	82.30	82.40	82.40	+0.40	1	1121
12:31:06	82.30	82.40	82.40	+0.40	1	1120
12:29:43	82.30	82.40	82.30	+0.30	1	1119
12:29:20	82.30	82.40	82.30	+0.30	1	1118
12:28:56	82.30	82.40	82.40	+0.40	2	1117
12:27:30	82.30	82.40	82.40	+0.40	1	1115
12:27:25	82.30	82.40	82.30	+0.30	1	1114
12:26:19	82.30	82.40	82.30	+0.30	2	1113
12:25:30	82.30	82.40	82.30	+0.30	1	1111
12:24:40	82.20	82.40	82.20	+0.20	1	1110
12:24:17	82.30	82.50	82.30	+0.30	5	1109
12:24:07	82.40	82.50	82.40	+0.40	1	1104
12:23:54	82.30	82.50	82.30	+0.30	1	1103
12:23:36	82.30	82.50	82.30	+0.30	1	1102
12:21:41	82.40	82.50	82.40	+0.40	1	1101
12:20:23	82.50	82.60	82.50	+0.50	2	1100
12:20:17	82.40	82.50	82.50	+0.50	2	1098
12:20:17	82.40	82.50	82.50	+0.50	2	1096
12:19:46	82.30	82.50	82.50	+0.50	1	1094
12:19:46	82.30	82.50	82.30	+0.30	1	1093
12:19:37	82.30	82.50	82.30	+0.30	1	1092
12:18:13	82.30	82.50	82.50	+0.50	1	1091
12:17:58	82.40	82.50	82.40	+0.40	3	1090
12:17:58	82.40	82.50	82.50	+0.50	1	1087
12:17:58	82.40	82.50	82.50	+0.50	1	1086
12:17:51	82.40	82.50	82.40	+0.40	1	1085
12:17:49	82.30	82.40	82.40	+0.40	1	1084
12:17:39	82.30	82.40	82.40	+0.40	1	1083
12:15:57	82.30	82.50	82.50	+0.50	2	1082
12:15:55	82.30	82.50	82.30	+0.30	1	1080
12:14:50	82.30	82.50	82.50	+0.50	1	1079
12:14:50	82.20	82.30	82.30	+0.30	2	1078
12:14:50	82.30	82.50	82.30	+0.30	3	1076
12:14:34	82.30	82.50	82.30	+0.30	1	1073
12:14:00	82.30	82.50	82.30	+0.30	1	1072
12:13:55	82.30	82.50	82.30	+0.30	1	1071
12:13:40	82.30	82.50	82.30	+0.30	5	1070
12:13:17	82.30	82.50	82.50	+0.50	1	1065
12:12:53	82.30	82.40	82.30	+0.30	3	1064
12:12:05	82.30	82.50	82.30	+0.30	1	1061
12:10:47	82.30	82.50	82.50	+0.50	1	1060
12:10:47	82.30	82.40	82.40	+0.40	1	1059
12:10:10	82.30	82.50	82.30	+0.30	1	1058
12:09:30	82.30	82.50	82.30	+0.30	1	1057
12:08:15	82.30	82.50	82.30	+0.30	1	1056
12:07:22	82.30	82.50	82.50	+0.50	1	1055
12:07:20	82.30	82.50	82.50	+0.50	1	1054
12:06:21	82.30	82.50	82.30	+0.30	1	1053
12:06:19	82.30	82.40	82.40	+0.40	1	1052
12:05:21	82.30	82.50	82.50	+0.50	1	1051
12:05:21	82.30	82.50	82.50	+0.50	3	1050
12:05:21	82.30	82.40	82.40	+0.40	18	1047
12:05:18	82.10	82.40	82.40	+0.40	1	1029
12:05:10	82.10	82.30	82.30	+0.30	3	1028
12:04:30	82.10	82.30	82.30	+0.30	1	1025
12:04:27	82.10	82.30	82.10	+0.10	1	1024
12:04:26	82.10	82.30	82.10	+0.10	1	1023
12:03:58	82.10	82.30	82.10	+0.10	1	1022
12:02:30	82.10	82.30	82.10	+0.10	1	1021
12:01:59	82.10	82.20	82.20	+0.20	1	1020
12:01:59	82.10	82.20	82.20	+0.20	2	1019
12:01:42	82.10	82.20	82.10	+0.10	1	1017
12:00:35	82.10	82.30	82.10	+0.10	1	1016
11:59:24	82.10	82.30	82.10	+0.10	1	1015
11:58:40	82.10	82.30	82.10	+0.10	1	1014
11:56:58	82.10	82.30	82.30	+0.30	1	1013
11:56:45	82.10	82.30	82.10	+0.10	1	1012
11:54:50	82.10	82.30	82.10	+0.10	1	1011
11:54:21	82.10	82.30	82.10	+0.10	1	1010
11:52:56	82.10	82.30	82.10	+0.10	1	1009
11:52:25	82.20	82.30	82.20	+0.20	2	1008
11:51:04	82.30	82.40	82.30	+0.30	1	1006
11:51:03	82.30	82.40	82.30	+0.30	1	1005
11:51:01	82.30	82.40	82.30	+0.30	1	1004
11:50:52	82.40	82.50	82.40	+0.40	4	1003
11:50:13	82.40	82.50	82.40	+0.40	1	999
11:49:18	82.40	82.50	82.40	+0.40	1	998
11:49:06	82.40	82.50	82.40	+0.40	1	997
11:48:55	82.40	82.50	82.50	+0.50	1	996
11:48:44	82.40	82.50	82.50	+0.50	1	995
11:47:55	82.40	82.50	82.40	+0.40	2	994
11:47:10	82.40	82.50	82.40	+0.40	1	992
11:46:43	82.40	82.50	82.50	+0.50	2	991
11:46:43	82.20	82.30	82.40	+0.40	5	989
11:46:43	82.20	82.30	82.30	+0.30	2	984
11:46:30	82.20	82.30	82.30	+0.30	1	982
11:46:27	82.30	82.40	82.30	+0.30	5	981
11:45:43	82.30	82.40	82.30	+0.30	1	976
11:45:15	82.30	82.40	82.30	+0.30	1	975
11:45:02	82.30	82.40	82.40	+0.40	1	974
11:44:16	82.30	82.40	82.30	+0.30	1	973
11:43:56	82.30	82.40	82.30	+0.30	1	972
11:43:40	82.30	82.40	82.30	+0.30	1	971
11:43:20	82.30	82.40	82.30	+0.30	1	970
11:42:31	82.20	82.40	82.40	+0.40	1	969
11:42:07	82.20	82.40	82.40	+0.40	1	968
11:41:25	82.30	82.40	82.30	+0.30	1	967
11:40:55	82.30	82.40	82.30	+0.30	1	966
11:39:56	82.30	82.40	82.40	+0.40	2	965
11:39:56	82.10	82.30	82.30	+0.30	9	963
11:39:56	82.10	82.30	82.30	+0.30	1	954
11:39:30	82.10	82.30	82.10	+0.10	1	953
11:39:13	82.10	82.30	82.10	+0.10	1	952
11:38:53	82.10	82.20	82.20	+0.20	4	951
11:37:36	82.00	82.20	82.00	0	1	947
11:35:57	82.00	82.20	82.20	+0.20	2	946
11:35:42	82.00	82.20	82.20	+0.20	1	944
11:35:41	82.00	82.20	82.00	0	1	943
11:34:10	82.00	82.20	82.00	0	1	942
11:33:45	82.00	82.20	82.00	0	1	941
11:33:32	82.00	82.20	82.20	+0.20	1	940
11:33:29	82.00	82.20	82.00	0	2	939
11:33:29	82.10	82.20	82.10	+0.10	1	937
11:31:50	82.10	82.20	82.10	+0.10	1	936
11:31:45	82.10	82.20	82.10	+0.10	5	935
11:30:34	82.00	82.20	82.20	+0.20	1	930
11:29:56	82.10	82.20	82.10	+0.10	1	929
11:29:55	82.10	82.20	82.10	+0.10	1	928
11:29:14	82.00	82.20	82.20	+0.20	1	927
11:29:07	82.00	82.20	82.00	0	1	926
11:28:01	82.00	82.20	82.00	0	1	925
11:26:06	82.00	82.20	82.00	0	1	924
11:25:41	82.00	82.10	82.10	+0.10	2	923
11:25:34	82.00	82.10	82.10	+0.10	1	921
11:25:32	82.00	82.10	82.10	+0.10	3	920
11:24:19	82.00	82.20	82.00	0	1	917
11:24:11	82.00	82.20	82.00	0	1	916
11:24:04	82.00	82.20	82.00	0	1	915
11:23:10	82.00	82.10	82.10	+0.10	1	914
11:22:16	82.00	82.10	82.00	0	1	913
11:20:20	82.00	82.10	82.00	0	1	912
11:19:00	82.00	82.20	82.00	0	1	911
11:18:25	82.00	82.20	82.00	0	1	910
11:17:20	82.00	82.20	82.20	+0.20	1	909
11:17:09	82.00	82.20	82.00	0	1	908
11:16:30	82.00	82.20	82.00	0	1	907
11:14:43	82.00	82.10	82.10	+0.10	1	906
11:14:40	82.00	82.10	82.00	0	1	905
11:14:35	82.00	82.10	82.00	0	1	904
11:13:57	82.00	82.10	82.00	0	1	903
11:12:40	82.00	82.10	82.00	0	1	902
11:11:42	82.00	82.10	82.10	+0.10	1	901
11:10:46	82.00	82.20	82.00	0	1	900
11:09:13	82.10	82.20	82.10	+0.10	1	899
11:08:54	82.10	82.20	82.10	+0.10	1	898
11:08:51	82.10	82.20	82.10	+0.10	1	897
11:06:56	82.10	82.20	82.10	+0.10	1	896
11:05:00	82.10	82.30	82.10	+0.10	1	895
11:03:51	82.10	82.20	82.10	+0.10	1	894
11:03:20	82.10	82.30	82.10	+0.10	1	893
11:03:05	82.10	82.30	82.10	+0.10	1	892
11:01:12	82.10	82.30	82.30	+0.30	1	891
11:01:10	82.10	82.30	82.10	+0.10	1	890
11:01:10	82.20	82.30	82.20	+0.20	2	889
11:01:08	82.10	82.20	82.20	+0.20	3	887
10:59:19	82.10	82.20	82.20	+0.20	1	884
10:59:15	82.10	82.20	82.10	+0.10	1	883
10:58:48	82.10	82.20	82.10	+0.10	1	882
10:58:35	82.00	82.10	82.10	+0.10	1	881
10:57:49	82.10	82.20	82.10	+0.10	1	880
10:57:28	82.00	82.20	82.20	+0.20	1	879
10:57:20	82.00	82.20	82.00	0	1	878
10:56:14	82.00	82.10	82.10	+0.10	1	877
10:56:12	82.10	82.20	82.10	+0.10	6	876
10:55:25	82.10	82.30	82.10	+0.10	1	870
10:53:46	82.10	82.30	82.10	+0.10	1	869
10:53:31	82.10	82.30	82.10	+0.10	1	868
10:51:36	82.20	82.30	82.20	+0.20	1	867
10:51:22	82.10	82.20	82.20	+0.20	1	866
10:50:10	82.10	82.20	82.20	+0.20	1	865
10:49:41	82.10	82.20	82.10	+0.10	1	864
10:49:31	82.10	82.20	82.10	+0.10	1	863
10:48:43	82.00	82.20	82.00	0	1	862
10:48:05	82.10	82.20	82.10	+0.10	1	861
10:47:45	82.00	82.20	82.00	0	1	860
10:47:33	82.00	82.10	82.10	+0.10	1	859
10:47:08	82.00	82.10	82.10	+0.10	1	858
10:45:50	82.00	82.10	82.00	0	1	857
10:44:52	82.00	82.10	82.10	+0.10	1	856
10:44:20	82.00	82.10	82.00	0	1	855
10:43:55	82.00	82.10	82.00	0	1	854
10:43:41	82.00	82.10	82.00	0	1	853
10:42:00	82.10	82.20	82.10	+0.10	1	852
10:40:42	82.20	82.30	82.20	+0.20	2	851
10:40:06	82.20	82.40	82.20	+0.20	1	849
10:38:39	82.20	82.40	82.20	+0.20	1	848
10:38:11	82.20	82.40	82.20	+0.20	1	847
10:37:33	82.20	82.30	82.30	+0.30	2	846
10:37:04	82.20	82.30	82.30	+0.30	1	844
10:36:49	82.20	82.30	82.20	+0.20	1	843
10:36:16	82.10	82.30	82.10	+0.10	1	842
10:35:26	82.20	82.40	82.20	+0.20	2	841
10:34:21	82.20	82.40	82.20	+0.20	1	839
10:33:36	82.20	82.40	82.20	+0.20	1	838
10:32:25	82.20	82.40	82.20	+0.20	1	837
10:30:30	82.20	82.40	82.20	+0.20	1	836
10:28:36	82.20	82.40	82.20	+0.20	1	835
10:28:35	82.30	82.40	82.30	+0.30	1	834
10:28:35	82.30	82.40	82.30	+0.30	1	833
10:28:22	82.30	82.40	82.30	+0.30	1	832
10:28:22	82.30	82.40	82.30	+0.30	1	831
10:28:22	82.40	82.50	82.40	+0.40	9	830
10:28:15	82.40	82.50	82.40	+0.40	2	821
10:27:49	82.50	82.60	82.50	+0.50	6	819
10:27:49	82.50	82.60	82.50	+0.50	1	813
10:26:42	82.50	82.60	82.50	+0.50	3	812
10:26:42	82.50	82.60	82.50	+0.50	1	809
10:24:53	82.60	82.70	82.60	+0.60	1	808
10:24:48	82.50	82.70	82.50	+0.50	1	807
10:24:17	82.50	82.60	82.60	+0.60	1	806
10:23:50	82.40	82.50	82.50	+0.50	6	805
10:23:32	82.40	82.50	82.40	+0.40	1	799
10:22:55	82.40	82.50	82.40	+0.40	1	798
10:21:00	82.30	82.50	82.30	+0.30	1	797
10:19:07	82.20	82.50	82.20	+0.20	1	796
10:18:30	82.20	82.50	82.20	+0.20	1	795
10:18:06	82.00	82.10	82.10	+0.10	5	794
10:18:06	82.10	82.40	82.10	+0.10	5	789
10:17:12	82.10	82.40	82.10	+0.10	1	784
10:15:18	82.10	82.30	82.10	+0.10	1	783
10:14:10	82.20	82.30	82.10	+0.10	5	782
10:14:10	82.20	82.30	82.20	+0.20	7	777
10:14:01	82.30	82.40	82.30	+0.30	5	770
10:13:46	82.30	82.50	82.30	+0.30	1	765
10:13:29	82.30	82.50	82.30	+0.30	1	764
10:13:24	82.30	82.50	82.30	+0.30	1	763
10:11:30	82.30	82.50	82.30	+0.30	1	762
10:10:58	82.40	82.50	82.40	+0.40	1	761
10:09:37	82.40	82.50	82.40	+0.40	1	760
10:08:27	82.40	82.50	82.40	+0.40	1	759
10:08:12	82.40	82.50	82.40	+0.40	1	758
10:07:43	82.40	82.50	82.40	+0.40	1	757
10:07:23	82.40	82.50	82.50	+0.50	4	756
10:06:40	82.40	82.50	82.40	+0.40	1	752
10:05:49	82.40	82.50	82.40	+0.40	1	751
10:05:06	82.30	82.40	82.40	+0.40	3	750
10:04:25	82.20	82.40	82.20	+0.20	1	747
10:04:21	82.40	82.50	82.40	+0.40	3	746
10:04:19	82.40	82.50	82.40	+0.40	1	743
10:04:07	82.40	82.50	82.50	+0.50	1	742
10:03:54	82.40	82.50	82.40	+0.40	1	741
10:03:24	82.40	82.50	82.40	+0.40	1	740
10:02:35	82.20	82.40	82.40	+0.40	2	739
10:02:32	82.20	82.30	82.40	+0.40	1	737
10:02:32	82.20	82.30	82.30	+0.30	1	736
10:02:21	82.20	82.30	82.30	+0.30	1	735
10:02:00	82.20	82.30	82.20	+0.20	1	734
10:01:49	82.20	82.30	82.30	+0.30	10	733
10:01:00	82.00	82.20	82.20	+0.20	1	723
10:00:06	82.00	82.20	82.00	0	1	722
09:59:36	82.00	82.10	82.10	+0.10	1	721
09:59:02	82.00	82.10	82.00	0	2	720
09:58:22	82.00	82.20	82.00	0	1	718
09:58:12	82.00	82.20	82.00	0	1	717
09:58:07	81.90	82.00	82.00	0	1	716
09:57:35	81.90	82.00	82.00	0	1	715
09:57:31	81.90	82.00	82.00	0	4	714
09:56:43	81.90	82.00	81.90	-0.10	2	710
09:56:24	81.90	82.00	82.00	0	1	708
09:56:19	81.90	82.00	81.90	-0.10	1	707
09:56:18	81.90	82.00	81.90	-0.10	1	706
09:56:11	81.90	82.00	81.90	-0.10	1	705
09:55:21	81.90	82.00	81.90	-0.10	1	704
09:54:52	82.00	82.20	82.00	0	6	703
09:54:39	82.00	82.10	82.00	0	4	697
09:54:25	82.00	82.20	82.00	0	1	693
09:54:03	82.20	82.40	82.00	0	6	692
09:54:03	82.20	82.40	82.10	+0.10	13	686
09:54:03	82.20	82.40	82.20	+0.20	6	673
09:53:30	82.20	82.40	82.20	+0.20	1	667
09:53:24	82.20	82.40	82.20	+0.20	2	666
09:53:24	82.30	82.40	82.30	+0.30	3	664
09:53:24	82.30	82.50	82.30	+0.30	3	661
09:53:23	82.40	82.60	82.40	+0.40	17	658
09:53:21	82.50	82.70	82.50	+0.50	16	641
09:53:21	82.60	82.70	82.60	+0.60	1	625
09:52:31	82.50	82.70	82.50	+0.50	1	624
09:51:58	82.60	82.70	82.60	+0.60	1	623
09:51:58	82.60	82.70	82.60	+0.60	1	622
09:50:36	82.60	82.70	82.60	+0.60	1	621
09:50:03	82.50	82.60	82.60	+0.60	1	620
09:49:55	82.60	82.70	82.60	+0.60	2	619
09:49:55	82.60	82.70	82.60	+0.60	4	617
09:49:16	82.50	82.60	82.60	+0.60	1	613
09:49:06	82.50	82.60	82.60	+0.60	1	612
09:49:06	82.50	82.60	82.60	+0.60	1	611
09:48:42	82.50	82.60	82.50	+0.50	1	610
09:48:40	82.50	82.60	82.60	+0.60	1	609
09:48:19	82.50	82.60	82.50	+0.50	1	608
09:46:59	82.50	82.60	82.50	+0.50	1	607
09:46:48	82.50	82.60	82.50	+0.50	1	606
09:46:47	82.50	82.60	82.60	+0.60	1	605
09:44:54	82.50	82.60	82.50	+0.50	1	604
09:44:41	82.50	82.60	82.60	+0.60	1	603
09:43:29	82.50	82.60	82.60	+0.60	1	602
09:43:16	82.50	82.60	82.50	+0.50	1	601
09:43:00	82.50	82.60	82.50	+0.50	1	600
09:41:06	82.50	82.60	82.50	+0.50	1	599
09:40:30	82.50	82.60	82.50	+0.50	1	598
09:39:41	82.50	82.60	82.50	+0.50	1	597
09:39:19	82.50	82.70	82.50	+0.50	1	596
09:39:19	82.50	82.70	82.50	+0.50	1	595
09:39:13	82.50	82.70	82.50	+0.50	1	594
09:38:53	82.50	82.60	82.60	+0.60	2	593
09:38:47	82.50	82.60	82.50	+0.50	1	591
09:38:36	82.50	82.60	82.50	+0.50	1	590
09:38:14	82.50	82.60	82.50	+0.50	1	589
09:37:19	82.50	82.60	82.50	+0.50	1	588
09:36:42	82.50	82.60	82.50	+0.50	1	587
09:36:38	82.50	82.60	82.50	+0.50	4	586
09:35:25	82.50	82.60	82.50	+0.50	1	582
09:35:14	82.50	82.60	82.60	+0.60	1	581
09:34:59	82.50	82.60	82.60	+0.60	5	580
09:34:23	82.50	82.60	82.60	+0.60	2	575
09:33:59	82.50	82.60	82.60	+0.60	1	573
09:33:31	82.50	82.60	82.50	+0.50	1	572
09:33:23	82.50	82.60	82.50	+0.50	1	571
09:33:13	82.50	82.60	82.50	+0.50	1	570
09:33:08	82.50	82.60	82.50	+0.50	1	569
09:33:02	82.50	82.60	82.50	+0.50	1	568
09:32:56	82.50	82.60	82.50	+0.50	1	567
09:32:33	82.50	82.60	82.50	+0.50	1	566
09:31:36	82.50	82.60	82.50	+0.50	1	565
09:31:33	82.50	82.60	82.50	+0.50	1	564
09:30:45	82.50	82.60	82.50	+0.50	10	563
09:30:41	82.50	82.60	82.60	+0.60	1	553
09:30:16	82.50	82.60	82.50	+0.50	1	552
09:30:05	82.50	82.60	82.50	+0.50	1	551
09:30:00	82.50	82.60	82.60	+0.60	1	550
09:29:43	82.50	82.60	82.60	+0.60	1	549
09:29:42	82.50	82.60	82.50	+0.50	1	548
09:29:07	82.70	82.80	82.60	+0.60	4	547
09:29:07	82.70	82.80	82.70	+0.70	6	543
09:28:41	82.60	82.80	82.80	+0.80	5	537
09:28:41	82.50	82.70	82.70	+0.70	5	532
09:28:37	82.50	82.60	82.60	+0.60	1	527
09:28:11	82.50	82.60	82.50	+0.50	1	526
09:28:03	82.60	82.70	82.60	+0.60	2	525
09:27:48	82.60	82.70	82.60	+0.60	1	523
09:27:07	82.60	82.70	82.60	+0.60	1	522
09:26:49	82.50	82.60	82.60	+0.60	3	521
09:26:38	82.50	82.60	82.50	+0.50	1	518
09:25:54	82.60	82.70	82.60	+0.60	2	517
09:25:54	82.60	82.70	82.60	+0.60	1	515
09:25:41	82.60	82.70	82.60	+0.60	1	514
09:25:15	82.60	82.70	82.60	+0.60	1	513
09:25:10	82.60	82.70	82.60	+0.60	1	512
09:24:23	82.50	82.60	82.60	+0.60	1	511
09:24:18	82.50	82.70	82.70	+0.70	1	510
09:24:11	82.50	82.60	82.60	+0.60	1	509
09:24:02	82.60	82.70	82.60	+0.60	2	508
09:24:01	82.60	82.70	82.60	+0.60	1	506
09:23:52	82.60	82.70	82.60	+0.60	1	505
09:23:29	82.60	82.70	82.60	+0.60	1	504
09:23:16	82.60	82.70	82.60	+0.60	1	503
09:23:09	82.60	82.70	82.60	+0.60	1	502
09:22:45	82.60	82.80	82.60	+0.60	1	501
09:22:43	82.60	82.70	82.70	+0.70	2	500
09:22:43	82.60	82.70	82.70	+0.70	1	498
09:22:28	82.60	82.70	82.60	+0.60	1	497
09:22:28	82.60	82.70	82.70	+0.70	4	496
09:22:28	82.60	82.70	82.70	+0.70	2	492
09:22:07	82.60	82.70	82.60	+0.60	1	490
09:21:54	82.60	82.70	82.60	+0.60	1	489
09:21:32	82.50	82.60	82.60	+0.60	1	488
09:21:20	82.50	82.60	82.60	+0.60	1	487
09:21:00	82.50	82.60	82.60	+0.60	2	486
09:20:39	82.50	82.60	82.60	+0.60	1	484
09:20:17	82.50	82.60	82.60	+0.60	1	483
09:20:16	82.50	82.60	82.60	+0.60	1	482
09:20:16	82.60	82.70	82.60	+0.60	3	481
09:20:12	82.60	82.70	82.60	+0.60	1	478
09:20:09	82.60	82.70	82.60	+0.60	1	477
09:19:59	82.60	82.70	82.60	+0.60	1	476
09:19:52	82.60	82.70	82.60	+0.60	1	475
09:19:12	82.70	82.80	82.70	+0.70	1	474
09:19:12	82.70	82.80	82.70	+0.70	1	473
09:18:59	82.70	82.80	82.70	+0.70	1	472
09:18:46	82.70	82.80	82.80	+0.80	1	471
09:18:42	82.70	82.80	82.70	+0.70	1	470
09:18:36	82.80	82.90	82.80	+0.80	2	469
09:18:29	82.80	82.90	82.80	+0.80	1	467
09:18:18	82.80	82.90	82.80	+0.80	1	466
09:18:18	82.80	82.90	82.80	+0.80	1	465
09:18:07	82.90	83.00	82.90	+0.90	1	464
09:17:24	82.80	82.90	82.90	+0.90	1	463
09:17:24	82.80	82.90	82.90	+0.90	5	462
09:17:06	82.70	82.80	82.80	+0.80	9	457
09:16:54	82.60	82.70	82.70	+0.70	2	448
09:16:42	82.60	82.70	82.70	+0.70	1	446
09:16:40	82.50	82.70	82.70	+0.70	1	445
09:16:39	82.50	82.70	82.70	+0.70	6	444
09:16:39	82.40	82.60	82.60	+0.60	1	438
09:16:39	82.40	82.50	82.50	+0.50	1	437
09:16:39	82.60	82.70	82.50	+0.50	5	436
09:16:39	82.60	82.70	82.60	+0.60	4	431
09:16:29	82.60	82.70	82.60	+0.60	5	427
09:16:24	82.60	82.70	82.60	+0.60	1	422
09:16:23	82.60	82.70	82.60	+0.60	1	421
09:16:20	82.60	82.70	82.70	+0.70	1	420
09:16:03	82.70	82.80	82.70	+0.70	3	419
09:16:03	82.70	82.80	82.70	+0.70	1	416
09:15:34	82.70	82.80	82.70	+0.70	1	415
09:15:12	82.80	82.90	82.80	+0.80	1	414
09:15:11	82.80	82.90	82.80	+0.80	1	413
09:14:59	82.80	82.90	82.80	+0.80	1	412
09:14:58	82.80	82.90	82.80	+0.80	1	411
09:14:53	82.80	82.90	82.80	+0.80	1	410
09:14:41	82.80	82.90	82.80	+0.80	1	409
09:14:37	82.80	82.90	82.90	+0.90	2	408
09:14:34	82.80	82.90	82.80	+0.80	5	406
09:14:30	82.80	82.90	82.80	+0.80	1	401
09:14:10	82.80	82.90	82.80	+0.80	1	400
09:13:58	82.80	82.90	82.80	+0.80	1	399
09:13:29	82.80	82.90	82.90	+0.90	1	398
09:13:24	82.90	83.00	82.90	+0.90	1	397
09:13:16	82.80	82.90	82.90	+0.90	2	396
09:13:04	82.80	82.90	82.80	+0.80	1	394
09:12:37	82.80	83.00	82.80	+0.80	1	393
09:12:21	82.80	83.00	83.00	+1.00	1	392
09:11:51	82.70	82.90	82.90	+0.90	2	391
09:11:40	82.60	82.80	82.80	+0.80	8	389
09:11:40	82.70	82.80	82.70	+0.70	1	381
09:11:26	82.60	82.70	82.70	+0.70	1	380
09:11:16	82.50	82.60	82.60	+0.60	1	379
09:11:12	82.60	82.70	82.60	+0.60	1	378
09:10:59	82.40	82.60	82.60	+0.60	1	377
09:10:42	82.50	82.70	82.40	+0.40	1	376
09:10:42	82.50	82.70	82.50	+0.50	2	375
09:10:42	82.50	82.70	82.50	+0.50	1	373
09:10:37	82.60	82.70	82.60	+0.60	1	372
09:10:10	82.50	82.60	82.60	+0.60	1	371
09:10:02	82.50	82.60	82.60	+0.60	1	370
09:09:42	82.50	82.70	82.70	+0.70	1	369
09:09:21	82.70	82.80	82.70	+0.70	1	368
09:09:11	82.60	82.90	82.60	+0.60	1	367
09:09:09	82.80	82.90	82.80	+0.80	1	366
09:09:09	82.80	82.90	82.80	+0.80	2	365
09:08:55	82.90	83.00	82.90	+0.90	5	363
09:08:51	82.90	83.00	82.90	+0.90	1	358
09:08:48	82.90	83.00	82.90	+0.90	1	357
09:08:47	83.10	83.20	83.00	+1.00	5	356
09:08:47	83.10	83.20	83.10	+1.10	3	351
09:08:34	83.10	83.20	83.20	+1.20	1	348
09:08:26	83.20	83.30	83.20	+1.20	3	347
09:08:20	83.20	83.30	83.20	+1.20	1	344
09:08:14	83.20	83.30	83.20	+1.20	2	343
09:08:10	83.20	83.30	83.30	+1.30	1	341
09:08:05	83.30	83.40	83.30	+1.30	1	340
09:08:03	83.30	83.40	83.30	+1.30	1	339
09:07:48	83.40	83.50	83.40	+1.40	1	338
09:07:47	83.40	83.50	83.40	+1.40	1	337
09:07:45	83.40	83.50	83.40	+1.40	1	336
09:07:39	83.40	83.60	83.40	+1.40	2	335
09:07:37	83.40	83.50	83.50	+1.50	1	333
09:07:34	83.50	83.60	83.50	+1.50	1	332
09:07:25	83.40	83.50	83.50	+1.50	1	331
09:07:25	83.50	83.60	83.50	+1.50	1	330
09:07:25	83.50	83.60	83.50	+1.50	2	329
09:07:23	83.50	83.60	83.50	+1.50	1	327
09:07:21	83.50	83.60	83.60	+1.60	1	326
09:07:16	83.40	83.60	83.60	+1.60	1	325
09:07:15	83.50	83.60	83.50	+1.50	2	324
09:07:14	83.50	83.60	83.50	+1.50	1	322
09:07:06	83.60	83.70	83.60	+1.60	1	321
09:06:55	83.60	83.70	83.60	+1.60	1	320
09:06:47	83.70	83.80	83.70	+1.70	1	319
09:06:47	83.70	83.80	83.70	+1.70	1	318
09:06:43	83.50	83.70	83.70	+1.70	1	317
09:06:43	83.60	83.80	83.60	+1.60	1	316
09:06:42	83.60	83.80	83.60	+1.60	1	315
09:06:38	83.70	83.90	83.70	+1.70	1	314
09:06:24	83.70	83.80	83.80	+1.80	1	313
09:06:24	83.70	83.80	83.80	+1.80	1	312
09:06:22	83.70	83.80	83.80	+1.80	1	311
09:06:22	83.70	83.80	83.80	+1.80	1	310
09:06:20	83.70	83.80	83.80	+1.80	1	309
09:06:14	83.70	83.80	83.80	+1.80	2	308
09:06:14	83.70	83.80	83.70	+1.70	5	306
09:06:10	83.70	83.80	83.80	+1.80	3	301
09:06:09	83.70	83.80	83.80	+1.80	1	298
09:06:09	83.60	83.70	83.70	+1.70	9	297
09:06:09	83.60	83.70	83.70	+1.70	2	288
09:06:05	83.70	83.80	83.70	+1.70	1	286
09:05:59	83.70	83.80	83.70	+1.70	1	285
09:05:58	83.60	83.70	83.70	+1.70	1	284
09:05:53	83.70	83.80	83.70	+1.70	1	283
09:05:51	83.70	83.80	83.70	+1.70	2	282
09:05:46	83.60	83.70	83.70	+1.70	3	280
09:05:38	83.60	83.70	83.60	+1.60	1	277
09:05:37	83.50	83.70	83.50	+1.50	1	276
09:05:37	83.50	83.70	83.70	+1.70	1	275
09:05:34	83.40	83.60	83.70	+1.70	6	274
09:05:34	83.40	83.60	83.60	+1.60	4	268
09:05:32	83.50	83.60	83.50	+1.50	1	264
09:05:24	83.40	83.50	83.50	+1.50	6	263
09:05:13	83.30	83.40	83.40	+1.40	1	257
09:05:05	83.40	83.50	83.40	+1.40	1	256
09:05:05	83.40	83.50	83.40	+1.40	1	255
09:05:04	83.40	83.50	83.40	+1.40	1	254
09:05:03	83.40	83.50	83.40	+1.40	1	253
09:05:03	83.40	83.50	83.40	+1.40	1	252
09:05:01	83.40	83.50	83.40	+1.40	1	251
09:04:57	83.50	83.60	83.50	+1.50	2	250
09:04:45	83.40	83.60	83.60	+1.60	1	248
09:04:44	83.50	83.60	83.50	+1.50	1	247
09:04:41	83.60	83.70	83.60	+1.60	1	246
09:04:36	83.60	83.70	83.60	+1.60	2	245
09:04:26	83.60	83.70	83.60	+1.60	1	243
09:04:24	83.50	83.60	83.60	+1.60	7	242
09:04:23	83.40	83.50	83.50	+1.50	6	235
09:04:07	83.30	83.50	83.30	+1.30	1	229
09:04:07	83.30	83.40	83.40	+1.40	10	228
09:04:07	83.20	83.30	83.30	+1.30	1	218
09:04:07	83.30	83.40	83.30	+1.30	1	217
09:04:04	83.20	83.30	83.30	+1.30	1	216
09:04:02	83.20	83.40	83.20	+1.20	1	215
09:04:01	83.30	83.40	83.30	+1.30	1	214
09:03:59	83.30	83.40	83.30	+1.30	2	213
09:03:59	83.20	83.30	83.30	+1.30	3	211
09:03:57	83.30	83.40	83.30	+1.30	2	208
09:03:56	83.30	83.40	83.30	+1.30	1	206
09:03:46	83.30	83.40	83.40	+1.40	1	205
09:03:40	83.40	83.50	83.40	+1.40	4	204
09:03:37	83.40	83.50	83.40	+1.40	1	200
09:03:23	83.40	83.60	83.60	+1.60	1	199
09:03:23	83.50	83.60	83.50	+1.50	1	198
09:03:15	83.50	83.60	83.60	+1.60	1	197
09:03:13	83.50	83.60	83.60	+1.60	1	196
09:03:07	83.60	83.70	83.60	+1.60	1	195
09:03:04	83.60	83.70	83.60	+1.60	1	194
09:03:02	83.40	83.60	83.60	+1.60	6	193
09:03:02	83.30	83.50	83.50	+1.50	34	187
09:03:02	83.30	83.40	83.50	+1.50	8	153
09:03:02	83.30	83.40	83.40	+1.40	2	145
09:03:01	83.30	83.40	83.30	+1.30	1	143
09:02:59	83.40	83.50	83.40	+1.40	1	142
09:02:58	83.40	83.50	83.40	+1.40	1	141
09:02:55	83.40	83.50	83.40	+1.40	1	140
09:02:49	83.40	83.50	83.40	+1.40	1	139
09:02:48	83.30	83.40	83.40	+1.40	3	138
09:02:48	83.30	83.40	83.40	+1.40	1	135
09:02:47	83.30	83.40	83.40	+1.40	1	134
09:02:34	83.30	83.40	83.40	+1.40	1	133
09:02:32	83.30	83.40	83.40	+1.40	1	132
09:02:31	83.40	83.50	83.40	+1.40	1	131
09:02:26	83.40	83.50	83.40	+1.40	1	130
09:02:19	83.30	83.40	83.40	+1.40	1	129
09:02:19	83.30	83.40	83.40	+1.40	2	128
09:02:19	83.30	83.40	83.40	+1.40	4	126
09:02:19	83.20	83.40	83.40	+1.40	4	122
09:02:18	83.10	83.30	83.30	+1.30	9	118
09:02:18	83.00	83.20	83.20	+1.20	5	109
09:02:18	82.90	83.10	83.10	+1.10	9	104
09:02:18	82.90	83.00	83.00	+1.00	1	95
09:02:18	83.00	83.10	83.00	+1.00	1	94
09:02:13	82.90	83.00	83.00	+1.00	1	93
09:02:13	82.90	83.00	83.00	+1.00	1	92
09:02:12	82.90	83.00	83.00	+1.00	1	91
09:02:12	83.00	83.10	83.00	+1.00	1	90
09:02:08	82.90	83.00	83.00	+1.00	1	89
09:02:08	82.90	83.00	83.00	+1.00	1	88
09:01:52	82.90	83.00	83.00	+1.00	3	87
09:01:40	82.90	83.00	83.00	+1.00	5	84
09:01:34	82.90	83.00	83.00	+1.00	1	79
09:01:32	82.90	83.00	83.00	+1.00	1	78
09:01:31	82.90	83.00	82.90	+0.90	5	77
09:01:26	82.90	83.00	83.00	+1.00	1	72
09:01:25	82.90	83.00	82.90	+0.90	1	71
09:01:18	83.00	83.10	83.00	+1.00	1	70
09:01:17	83.00	83.10	83.00	+1.00	1	69
09:01:12	83.00	83.10	83.00	+1.00	1	68
09:01:07	82.90	83.00	83.00	+1.00	1	67
09:00:58	82.90	83.10	82.90	+0.90	1	66
09:00:30	82.90	83.10	83.10	+1.10	1	65
09:00:26	83.00	83.10	83.00	+1.00	2	64
09:00:20	83.00	83.10	83.00	+1.00	2	62
09:00:07	82.80	83.10	83.10	+1.10	1	60
09:00:07	82.70	83.00	83.00	+1.00	18	59
09:00:06	82.60	82.90	82.90	+0.90	1	41
09:00:03	--	--	82.90	+0.90	40	40

　

其他人也逛...

PChome 購物儲值6,000元

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值1, 000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

GARMIN VENU 3 GPS 智慧腕錶

NS2 Pokémon Pokopia 亞中版

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

日月光投控ADR8日上漲0.53美元...

【歐股盤後】互有漲跌☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收跌☆
‧TPCA：AI重塑PCB版圖台需強化...
‧鴻騰於沙烏地合資新廠動土拚明...

加密貨幣

比特幣BTC	90174.04	-250.55	-0.28%
以太幣ETH	3116.10	55.09	1.80%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	571.63	-27.06	-4.52%
萊特幣LTC	83.22	1.80	2.21%
卡達幣ADA	0.428593	0.01	2.82%
波場幣TRX	0.281143	-0.01	-2.01%
恆星幣XLM	0.239058	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。