最新央行重拳管制房市楊金龍：決策壓力大但府院未介入熱門[公告] 上揚:公告本公司薪資報酬委員會因董事提前全面改選，任期屆滿

更新報價

乙盛-KY (5243) 光電業上市鴻海集團

62.00 ▲+1.00 +1.64% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,329	61.90	4	62.00	38	61.20	62.00	60.60	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.90	62.00	62.00	+1.00	1	1329
13:30:00	61.90	62.00	62.00	+1.00	131	1328
13:24:58	61.70	61.80	61.70	+0.70	1	1197
13:24:47	61.70	61.80	61.80	+0.80	1	1196
13:24:27	61.70	61.80	61.80	+0.80	1	1195
13:23:38	61.70	61.80	61.80	+0.80	1	1194
13:23:29	61.70	61.80	61.80	+0.80	1	1193
13:23:09	61.70	61.80	61.80	+0.80	1	1192
13:23:08	61.70	61.80	61.80	+0.80	1	1191
13:23:06	61.70	61.80	61.80	+0.80	2	1190
13:23:05	61.70	61.80	61.80	+0.80	1	1188
13:22:21	61.70	61.80	61.70	+0.70	1	1187
13:21:40	61.70	61.80	61.80	+0.80	1	1186
13:21:06	61.70	61.80	61.70	+0.70	1	1185
13:20:08	61.70	61.80	61.80	+0.80	1	1184
13:20:00	61.70	61.80	61.80	+0.80	1	1183
13:20:00	61.70	61.80	61.80	+0.80	1	1182
13:20:00	61.70	61.80	61.80	+0.80	1	1181
13:19:52	61.70	61.80	61.80	+0.80	1	1180
13:19:27	61.70	61.80	61.80	+0.80	1	1179
13:19:17	61.70	61.80	61.80	+0.80	1	1178
13:18:34	61.70	61.80	61.80	+0.80	5	1177
13:18:02	61.70	61.80	61.80	+0.80	1	1172
13:17:54	61.70	61.80	61.80	+0.80	10	1171
13:17:21	61.60	61.80	61.80	+0.80	1	1161
13:17:02	61.70	61.80	61.70	+0.70	1	1160
13:16:44	61.60	61.70	61.70	+0.70	1	1159
13:16:25	61.60	61.70	61.70	+0.70	5	1158
13:16:12	61.60	61.70	61.60	+0.60	1	1153
13:16:08	61.60	61.70	61.70	+0.70	1	1152
13:16:06	61.60	61.70	61.60	+0.60	2	1151
13:15:36	61.60	61.70	61.60	+0.60	1	1149
13:15:02	61.60	61.70	61.70	+0.70	1	1148
13:14:30	61.60	61.70	61.70	+0.70	1	1147
13:14:07	61.60	61.70	61.70	+0.70	1	1146
13:13:54	61.60	61.70	61.70	+0.70	1	1145
13:12:16	61.60	61.70	61.70	+0.70	1	1144
13:11:53	61.60	61.70	61.70	+0.70	1	1143
13:11:35	61.60	61.70	61.70	+0.70	1	1142
13:11:23	61.60	61.70	61.70	+0.70	1	1141
13:11:23	61.60	61.70	61.70	+0.70	1	1140
13:11:15	61.60	61.70	61.70	+0.70	1	1139
13:10:48	61.70	61.80	61.70	+0.70	6	1138
13:10:48	61.70	61.80	61.70	+0.70	1	1132
13:10:30	61.70	61.80	61.80	+0.80	1	1131
13:10:22	61.70	61.80	61.80	+0.80	8	1130
13:10:18	61.70	61.80	61.80	+0.80	1	1122
13:09:42	61.60	61.80	61.80	+0.80	1	1121
13:09:35	61.60	61.70	61.70	+0.70	1	1120
13:09:35	61.60	61.70	61.70	+0.70	17	1119
13:08:36	61.60	61.70	61.70	+0.70	1	1102
13:08:24	61.60	61.70	61.70	+0.70	1	1101
13:07:20	61.60	61.70	61.60	+0.60	1	1100
13:07:14	61.50	61.70	61.70	+0.70	1	1099
13:06:38	61.60	61.70	61.60	+0.60	2	1098
13:06:29	61.50	61.60	61.60	+0.60	1	1096
13:06:22	61.50	61.60	61.60	+0.60	1	1095
13:05:40	61.50	61.60	61.60	+0.60	1	1094
13:05:40	61.50	61.60	61.60	+0.60	1	1093
13:05:27	61.50	61.60	61.60	+0.60	1	1092
13:03:55	61.60	61.70	61.60	+0.60	1	1091
13:03:15	61.50	61.60	61.60	+0.60	1	1090
13:02:23	61.50	61.60	61.60	+0.60	1	1089
13:01:12	61.50	61.60	61.60	+0.60	3	1088
13:00:46	61.50	61.60	61.60	+0.60	4	1085
13:00:42	61.50	61.60	61.60	+0.60	2	1081
13:00:15	61.50	61.60	61.60	+0.60	2	1079
12:58:36	61.50	61.60	61.60	+0.60	2	1077
12:58:25	61.60	61.70	61.60	+0.60	12	1075
12:58:25	61.60	61.70	61.60	+0.60	1	1063
12:57:28	61.60	61.70	61.60	+0.60	1	1062
12:57:27	61.50	61.60	61.60	+0.60	1	1061
12:57:27	61.50	61.60	61.60	+0.60	1	1060
12:57:25	61.50	61.60	61.50	+0.50	1	1059
12:56:54	61.50	61.60	61.60	+0.60	1	1058
12:56:16	61.60	61.70	61.60	+0.60	1	1057
12:56:14	61.50	61.70	61.50	+0.50	1	1056
12:55:42	61.60	61.70	61.60	+0.60	2	1055
12:55:35	61.50	61.60	61.60	+0.60	5	1053
12:55:12	61.50	61.60	61.60	+0.60	1	1048
12:55:00	61.50	61.60	61.60	+0.60	2	1047
12:54:57	61.50	61.60	61.60	+0.60	7	1045
12:54:56	61.40	61.50	61.50	+0.50	5	1038
12:54:56	61.40	61.50	61.50	+0.50	10	1033
12:54:38	61.40	61.50	61.50	+0.50	1	1023
12:54:21	61.40	61.50	61.50	+0.50	10	1022
12:54:20	61.40	61.50	61.40	+0.40	1	1012
12:53:58	61.40	61.50	61.40	+0.40	1	1011
12:53:24	61.40	61.50	61.50	+0.50	1	1010
12:52:57	61.40	61.50	61.50	+0.50	1	1009
12:52:45	61.40	61.50	61.50	+0.50	1	1008
12:50:28	61.40	61.50	61.50	+0.50	1	1007
12:49:08	61.40	61.50	61.50	+0.50	1	1006
12:49:05	61.40	61.50	61.50	+0.50	1	1005
12:46:54	61.40	61.50	61.50	+0.50	5	1004
12:45:13	61.40	61.50	61.50	+0.50	1	999
12:45:12	61.40	61.50	61.40	+0.40	2	998
12:43:00	61.40	61.50	61.40	+0.40	1	996
12:43:00	61.40	61.50	61.40	+0.40	1	995
12:42:59	61.40	61.50	61.40	+0.40	1	994
12:42:14	61.40	61.50	61.40	+0.40	2	993
12:42:12	61.50	61.60	61.50	+0.50	10	991
12:42:12	61.50	61.60	61.50	+0.50	2	981
12:40:01	61.40	61.60	61.60	+0.60	2	979
12:39:47	61.50	61.60	61.50	+0.50	1	977
12:39:11	61.40	61.50	61.50	+0.50	1	976
12:39:11	61.40	61.50	61.50	+0.50	23	975
12:39:08	61.40	61.50	61.50	+0.50	1	952
12:38:51	61.40	61.50	61.50	+0.50	1	951
12:38:11	61.40	61.50	61.40	+0.40	2	950
12:37:56	61.40	61.50	61.40	+0.40	1	948
12:37:29	61.40	61.50	61.50	+0.50	1	947
12:36:41	61.40	61.50	61.40	+0.40	2	946
12:33:37	61.40	61.50	61.50	+0.50	1	944
12:32:50	61.40	61.50	61.40	+0.40	1	943
12:32:13	61.30	61.40	61.40	+0.40	2	942
12:31:38	61.30	61.40	61.40	+0.40	3	940
12:30:45	61.30	61.40	61.40	+0.40	5	937
12:29:49	61.30	61.40	61.40	+0.40	1	932
12:29:21	61.40	61.50	61.40	+0.40	2	931
12:29:10	61.30	61.40	61.40	+0.40	4	929
12:28:39	61.40	61.50	61.40	+0.40	2	925
12:27:57	61.30	61.40	61.40	+0.40	3	923
12:27:57	61.30	61.40	61.40	+0.40	6	920
12:27:44	61.30	61.40	61.40	+0.40	2	914
12:26:47	61.30	61.40	61.40	+0.40	1	912
12:26:40	61.30	61.40	61.40	+0.40	3	911
12:26:36	61.30	61.40	61.40	+0.40	1	908
12:26:32	61.30	61.40	61.40	+0.40	4	907
12:26:30	61.30	61.40	61.40	+0.40	6	903
12:23:39	61.30	61.40	61.40	+0.40	1	897
12:23:38	61.30	61.40	61.30	+0.30	2	896
12:20:47	61.30	61.40	61.30	+0.30	2	894
12:20:39	61.30	61.40	61.30	+0.30	2	892
12:20:31	61.30	61.40	61.30	+0.30	2	890
12:20:26	61.30	61.40	61.30	+0.30	1	888
12:19:46	61.30	61.40	61.30	+0.30	1	887
12:18:17	61.20	61.30	61.30	+0.30	1	886
12:15:48	61.30	61.40	61.30	+0.30	1	885
12:15:41	61.20	61.30	61.30	+0.30	1	884
12:15:29	61.20	61.30	61.30	+0.30	1	883
12:15:19	61.30	61.40	61.30	+0.30	10	882
12:14:30	61.30	61.40	61.30	+0.30	2	872
12:14:20	61.30	61.40	61.30	+0.30	3	870
12:14:08	61.30	61.40	61.30	+0.30	2	867
12:14:03	61.30	61.40	61.30	+0.30	2	865
12:13:57	61.30	61.40	61.30	+0.30	4	863
12:12:29	61.30	61.40	61.30	+0.30	1	859
12:09:28	61.30	61.40	61.30	+0.30	1	858
12:08:21	61.30	61.40	61.30	+0.30	3	857
12:07:03	61.30	61.40	61.30	+0.30	1	854
12:07:02	61.30	61.40	61.30	+0.30	1	853
12:05:02	61.20	61.30	61.30	+0.30	2	852
12:04:55	61.20	61.30	61.30	+0.30	4	850
12:04:45	61.20	61.30	61.30	+0.30	5	846
12:04:01	61.20	61.30	61.30	+0.30	3	841
12:03:58	61.20	61.30	61.30	+0.30	10	838
12:00:01	61.10	61.30	61.30	+0.30	1	828
11:59:57	61.20	61.30	61.20	+0.20	1	827
11:58:51	61.10	61.20	61.20	+0.20	1	826
11:55:16	61.10	61.30	61.10	+0.10	1	825
11:55:09	61.20	61.30	61.20	+0.20	3	824
11:51:22	61.20	61.30	61.30	+0.30	1	821
11:51:17	61.20	61.30	61.30	+0.30	1	820
11:50:33	61.10	61.30	61.30	+0.30	1	819
11:50:23	61.10	61.20	61.20	+0.20	4	818
11:48:58	61.20	61.30	61.20	+0.20	2	814
11:40:31	61.20	61.30	61.20	+0.20	1	812
11:38:03	61.20	61.30	61.20	+0.20	1	811
11:37:58	61.20	61.30	61.20	+0.20	1	810
11:37:55	61.20	61.30	61.30	+0.30	1	809
11:36:02	61.10	61.20	61.20	+0.20	2	808
11:35:57	61.10	61.20	61.20	+0.20	1	806
11:35:57	61.10	61.20	61.20	+0.20	1	805
11:35:39	61.00	61.20	61.20	+0.20	1	804
11:32:08	61.20	61.30	61.20	+0.20	1	803
11:31:17	61.10	61.30	61.00	0	4	802
11:31:17	61.10	61.30	61.10	+0.10	2	798
11:31:00	61.00	61.20	61.20	+0.20	1	796
11:31:00	61.00	61.20	61.20	+0.20	1	795
11:30:59	61.00	61.10	61.10	+0.10	10	794
11:30:39	61.00	61.10	61.00	0	4	784
11:28:52	61.00	61.10	61.00	0	3	780
11:28:32	61.00	61.10	61.10	+0.10	1	777
11:27:56	61.00	61.10	61.10	+0.10	1	776
11:27:00	61.00	61.10	61.10	+0.10	1	775
11:26:51	61.00	61.10	61.10	+0.10	1	774
11:24:04	61.00	61.20	61.20	+0.20	1	773
11:21:38	61.00	61.20	61.20	+0.20	1	772
11:21:31	61.10	61.20	61.10	+0.10	1	771
11:21:23	61.10	61.20	61.20	+0.20	1	770
11:20:41	61.10	61.20	61.20	+0.20	1	769
11:20:12	61.10	61.20	61.20	+0.20	1	768
11:19:26	61.10	61.20	61.10	+0.10	1	767
11:19:02	61.10	61.20	61.20	+0.20	1	766
11:17:53	61.00	61.20	61.20	+0.20	1	765
11:17:26	61.00	61.20	61.20	+0.20	2	764
11:17:25	61.10	61.20	61.10	+0.10	1	762
11:17:09	61.10	61.20	61.10	+0.10	1	761
11:16:34	61.00	61.10	61.10	+0.10	1	760
11:16:20	61.00	61.10	61.10	+0.10	1	759
11:16:00	60.90	61.10	61.10	+0.10	2	758
11:15:43	60.90	61.10	61.10	+0.10	1	756
11:15:39	60.90	61.10	61.10	+0.10	1	755
11:15:39	60.80	61.00	61.00	0	22	754
11:15:39	60.80	61.00	61.00	0	1	732
11:15:14	60.80	60.90	60.90	-0.10	1	731
11:15:12	60.90	61.00	60.90	-0.10	2	730
11:15:02	60.90	61.00	61.00	0	1	728
11:13:48	60.90	61.00	60.90	-0.10	1	727
11:13:01	60.90	61.00	61.00	0	1	726
11:12:57	60.90	61.00	61.00	0	1	725
11:12:28	60.90	61.00	61.00	0	1	724
11:11:03	60.80	61.00	61.00	0	1	723
11:10:55	60.90	61.00	60.80	-0.20	5	722
11:10:55	60.90	61.00	60.90	-0.10	9	717
11:10:15	60.90	61.00	61.00	0	1	708
11:10:03	60.90	61.00	61.00	0	1	707
11:09:45	60.90	61.00	60.90	-0.10	1	706
11:08:57	60.90	61.00	61.00	0	1	705
11:08:56	60.90	61.00	61.00	0	2	704
11:08:36	60.90	61.00	61.00	0	1	702
11:07:36	60.90	61.00	61.00	0	1	701
11:07:33	60.90	61.00	61.00	0	5	700
11:06:16	60.90	61.00	61.00	0	1	695
11:04:49	60.90	61.10	61.10	+0.10	1	694
11:04:46	61.00	61.10	61.00	0	1	693
11:04:45	60.90	61.10	61.10	+0.10	1	692
11:04:45	61.00	61.10	61.00	0	7	691
11:04:45	61.00	61.10	61.00	0	9	684
11:04:45	61.00	61.10	61.00	0	2	675
11:03:47	61.10	61.20	61.10	+0.10	1	673
11:03:11	61.10	61.20	61.10	+0.10	2	672
11:03:11	61.10	61.20	61.10	+0.10	7	670
11:03:02	61.10	61.20	61.10	+0.10	2	663
11:02:45	61.20	61.30	61.20	+0.20	1	661
11:02:01	61.10	61.30	61.10	+0.10	1	660
11:00:59	61.10	61.30	61.10	+0.10	3	659
11:00:56	61.10	61.20	61.20	+0.20	1	656
11:00:54	61.10	61.20	61.10	+0.10	1	655
11:00:53	61.10	61.20	61.20	+0.20	1	654
11:00:41	61.10	61.20	61.10	+0.10	1	653
10:59:18	61.20	61.30	61.20	+0.20	1	652
10:58:39	61.20	61.30	61.20	+0.20	10	651
10:57:32	61.20	61.30	61.30	+0.30	1	641
10:57:30	61.20	61.30	61.30	+0.30	1	640
10:57:13	61.20	61.30	61.20	+0.20	1	639
10:56:13	61.20	61.30	61.20	+0.20	1	638
10:55:31	61.20	61.30	61.20	+0.20	1	637
10:53:11	61.20	61.30	61.30	+0.30	1	636
10:52:52	61.20	61.30	61.30	+0.30	1	635
10:50:35	61.20	61.30	61.30	+0.30	3	634
10:50:14	61.20	61.30	61.30	+0.30	1	631
10:50:14	61.20	61.30	61.20	+0.20	1	630
10:48:51	61.20	61.30	61.20	+0.20	2	629
10:48:51	61.20	61.30	61.20	+0.20	1	627
10:48:32	61.20	61.30	61.20	+0.20	1	626
10:47:48	61.20	61.30	61.30	+0.30	1	625
10:47:27	61.20	61.30	61.30	+0.30	1	624
10:45:25	61.20	61.30	61.30	+0.30	1	623
10:44:21	61.10	61.30	61.30	+0.30	6	622
10:43:08	61.10	61.30	61.10	+0.10	1	616
10:42:46	61.10	61.20	61.20	+0.20	1	615
10:41:54	61.10	61.20	61.20	+0.20	1	614
10:41:33	61.10	61.20	61.20	+0.20	1	613
10:40:22	61.10	61.20	61.10	+0.10	1	612
10:39:44	61.20	61.30	61.20	+0.20	2	611
10:39:44	61.20	61.30	61.20	+0.20	5	609
10:39:32	61.20	61.30	61.20	+0.20	1	604
10:38:37	61.10	61.20	61.20	+0.20	3	603
10:38:19	61.10	61.20	61.20	+0.20	1	600
10:37:42	61.10	61.20	61.20	+0.20	1	599
10:37:02	61.10	61.20	61.10	+0.10	2	598
10:36:46	61.10	61.20	61.10	+0.10	5	596
10:34:36	61.00	61.10	61.10	+0.10	3	591
10:34:30	61.00	61.10	61.10	+0.10	4	588
10:34:15	61.00	61.10	61.10	+0.10	2	584
10:33:50	61.00	61.10	61.10	+0.10	1	582
10:33:44	61.00	61.10	61.10	+0.10	1	581
10:30:59	61.00	61.10	61.00	0	1	580
10:30:41	61.00	61.20	61.00	0	2	579
10:30:28	61.10	61.20	61.10	+0.10	1	577
10:29:58	61.10	61.20	61.20	+0.20	1	576
10:29:50	61.10	61.20	61.10	+0.10	1	575
10:29:20	61.10	61.20	61.20	+0.20	1	574
10:28:47	61.10	61.20	61.20	+0.20	1	573
10:26:06	61.10	61.20	61.20	+0.20	1	572
10:25:12	61.10	61.20	61.10	+0.10	1	571
10:25:00	61.10	61.20	61.10	+0.10	1	570
10:25:00	61.10	61.20	61.10	+0.10	1	569
10:22:14	61.10	61.20	61.20	+0.20	1	568
10:21:57	61.10	61.20	61.10	+0.10	2	567
10:21:44	61.10	61.30	61.10	+0.10	1	565
10:21:33	61.20	61.30	61.20	+0.20	4	564
10:21:33	61.20	61.30	61.20	+0.20	1	560
10:19:19	61.20	61.30	61.30	+0.30	1	559
10:18:56	61.20	61.30	61.30	+0.30	1	558
10:18:52	61.20	61.30	61.30	+0.30	1	557
10:17:23	61.30	61.40	61.30	+0.30	3	556
10:17:23	61.30	61.40	61.30	+0.30	2	553
10:17:04	61.30	61.40	61.30	+0.30	2	551
10:17:04	61.30	61.40	61.30	+0.30	1	549
10:16:52	61.20	61.30	61.30	+0.30	3	548
10:16:52	61.20	61.30	61.30	+0.30	10	545
10:16:10	61.20	61.30	61.30	+0.30	1	535
10:16:02	61.20	61.30	61.30	+0.30	1	534
10:15:36	61.20	61.30	61.30	+0.30	5	533
10:15:05	61.20	61.30	61.30	+0.30	1	528
10:14:30	61.20	61.30	61.20	+0.20	1	527
10:14:27	61.20	61.30	61.20	+0.20	1	526
10:13:56	61.10	61.20	61.20	+0.20	1	525
10:12:42	61.10	61.20	61.20	+0.20	2	524
10:12:19	61.10	61.20	61.10	+0.10	2	522
10:12:12	61.10	61.20	61.20	+0.20	3	520
10:12:12	61.00	61.10	61.10	+0.10	3	517
10:12:02	61.00	61.10	61.10	+0.10	1	514
10:11:40	61.00	61.10	61.10	+0.10	1	513
10:10:58	61.00	61.10	61.10	+0.10	1	512
10:10:41	61.00	61.10	61.10	+0.10	1	511
10:09:38	61.00	61.10	61.10	+0.10	3	510
10:09:20	61.00	61.10	61.10	+0.10	1	507
10:08:16	61.00	61.10	61.10	+0.10	1	506
10:07:21	61.10	61.20	61.10	+0.10	1	505
10:07:21	61.10	61.20	61.10	+0.10	5	504
10:06:56	61.10	61.20	61.10	+0.10	1	499
10:06:10	61.10	61.20	61.10	+0.10	3	498
10:05:53	61.10	61.20	61.20	+0.20	1	495
10:03:13	61.00	61.20	61.20	+0.20	2	494
10:03:05	61.00	61.10	61.10	+0.10	2	492
10:02:58	61.00	61.10	61.10	+0.10	1	490
10:02:12	61.00	61.30	61.30	+0.30	1	489
10:01:21	61.20	61.30	61.20	+0.20	1	488
10:00:44	61.10	61.30	61.30	+0.30	1	487
10:00:39	61.10	61.30	61.30	+0.30	3	486
10:00:16	61.10	61.20	61.20	+0.20	2	483
10:00:16	61.00	61.10	61.10	+0.10	5	481
10:00:16	61.00	61.10	61.10	+0.10	5	476
10:00:10	61.00	61.10	61.10	+0.10	1	471
10:00:09	60.90	61.00	61.00	0	4	470
10:00:09	60.90	61.00	61.00	0	15	466
10:00:09	60.90	61.00	61.00	0	2	451
10:00:09	60.90	61.00	61.00	0	7	449
10:00:09	60.80	61.00	61.00	0	7	442
10:00:02	60.80	60.90	60.90	-0.10	1	435
09:58:56	60.80	60.90	60.90	-0.10	1	434
09:58:56	60.70	60.80	60.80	-0.20	1	433
09:57:42	60.80	60.90	60.70	-0.30	3	432
09:57:42	60.80	60.90	60.80	-0.20	2	429
09:56:30	60.80	60.90	60.80	-0.20	1	427
09:55:51	60.80	60.90	60.80	-0.20	2	426
09:55:16	60.80	60.90	60.80	-0.20	1	424
09:54:38	60.80	60.90	60.90	-0.10	1	423
09:54:33	60.80	60.90	60.90	-0.10	5	422
09:54:10	60.80	60.90	60.90	-0.10	1	417
09:52:24	60.80	60.90	60.90	-0.10	4	416
09:52:02	60.80	61.00	60.80	-0.20	1	412
09:51:55	60.80	60.90	60.90	-0.10	7	411
09:51:24	60.70	60.80	60.80	-0.20	2	404
09:51:15	60.70	60.80	60.80	-0.20	1	402
09:51:04	60.60	60.80	60.80	-0.20	1	401
09:50:54	60.70	60.90	60.70	-0.30	2	400
09:50:28	60.60	60.90	60.60	-0.40	2	398
09:50:20	60.60	60.80	60.80	-0.20	1	396
09:50:16	60.60	60.70	60.70	-0.30	2	395
09:50:16	60.70	60.80	60.70	-0.30	2	393
09:50:05	60.70	60.90	60.70	-0.30	2	391
09:49:57	60.70	60.90	60.70	-0.30	1	389
09:49:53	60.70	60.90	60.70	-0.30	1	388
09:49:47	60.80	60.90	60.70	-0.30	5	387
09:49:47	60.80	60.90	60.80	-0.20	5	382
09:49:40	60.80	60.90	60.80	-0.20	2	377
09:49:28	60.80	60.90	60.90	-0.10	1	375
09:48:51	60.80	61.00	60.80	-0.20	1	374
09:48:39	60.60	60.90	60.90	-0.10	1	373
09:48:39	60.60	60.90	60.90	-0.10	2	372
09:48:39	60.50	60.60	60.60	-0.40	1	370
09:48:39	60.70	60.90	60.60	-0.40	11	369
09:48:39	60.70	60.90	60.70	-0.30	3	358
09:48:34	60.80	61.00	60.70	-0.30	8	355
09:48:34	60.80	61.00	60.80	-0.20	2	347
09:48:23	60.80	60.90	60.90	-0.10	1	345
09:48:08	60.80	61.00	60.80	-0.20	1	344
09:48:07	60.80	61.00	60.80	-0.20	1	343
09:47:59	60.80	61.00	60.80	-0.20	1	342
09:47:50	60.70	61.00	60.70	-0.30	2	341
09:47:49	60.80	61.00	60.80	-0.20	1	339
09:47:47	60.70	60.80	60.80	-0.20	2	338
09:47:37	60.80	61.00	60.80	-0.20	5	336
09:47:35	60.80	61.00	61.00	0	1	331
09:47:35	60.80	60.90	60.90	-0.10	1	330
09:47:35	60.80	60.90	60.90	-0.10	1	329
09:47:35	60.90	61.00	60.90	-0.10	9	328
09:47:30	60.90	61.00	60.90	-0.10	1	319
09:47:03	60.90	61.00	60.90	-0.10	1	318
09:46:58	60.90	61.00	60.90	-0.10	1	317
09:46:47	60.80	61.00	60.80	-0.20	1	316
09:46:38	60.80	61.10	60.80	-0.20	8	315
09:46:28	60.80	61.10	60.80	-0.20	1	307
09:46:17	60.80	61.10	60.80	-0.20	2	306
09:46:05	60.90	61.10	60.90	-0.10	5	304
09:45:54	61.10	61.20	60.90	-0.10	2	299
09:45:54	61.10	61.20	61.00	0	1	297
09:45:54	61.10	61.20	61.10	+0.10	2	296
09:45:34	61.10	61.20	61.10	+0.10	1	294
09:44:46	61.10	61.20	60.90	-0.10	9	293
09:44:46	61.10	61.20	61.00	0	18	284
09:44:46	61.10	61.20	61.10	+0.10	3	266
09:43:42	61.10	61.20	61.10	+0.10	1	263
09:41:37	61.20	61.30	61.20	+0.20	1	262
09:41:11	61.20	61.30	61.20	+0.20	2	261
09:40:04	61.20	61.30	61.30	+0.30	1	259
09:39:55	61.30	61.40	61.30	+0.30	2	258
09:36:47	61.30	61.40	61.40	+0.40	1	256
09:35:28	61.40	61.50	61.40	+0.40	12	255
09:34:36	61.40	61.50	61.40	+0.40	1	243
09:34:30	61.40	61.50	61.50	+0.50	1	242
09:34:05	61.40	61.50	61.50	+0.50	1	241
09:33:02	61.40	61.50	61.40	+0.40	1	240
09:32:39	61.40	61.50	61.40	+0.40	1	239
09:31:13	61.50	61.60	61.50	+0.50	1	238
09:31:06	61.50	61.60	61.50	+0.50	1	237
09:30:49	61.50	61.60	61.50	+0.50	3	236
09:30:42	61.40	61.50	61.50	+0.50	3	233
09:30:14	61.50	61.60	61.50	+0.50	6	230
09:29:48	61.50	61.60	61.50	+0.50	1	224
09:29:43	61.40	61.50	61.50	+0.50	1	223
09:29:34	61.50	61.60	61.50	+0.50	3	222
09:29:16	61.50	61.60	61.50	+0.50	1	219
09:29:03	61.40	61.50	61.50	+0.50	1	218
09:28:44	61.20	61.40	61.40	+0.40	5	217
09:28:29	61.00	61.10	61.20	+0.20	20	212
09:28:29	61.00	61.10	61.10	+0.10	4	192
09:28:15	61.00	61.10	61.10	+0.10	1	188
09:28:06	61.00	61.10	61.10	+0.10	1	187
09:28:04	61.00	61.10	61.10	+0.10	1	186
09:27:59	61.00	61.10	61.10	+0.10	1	185
09:27:37	61.00	61.10	61.00	0	1	184
09:27:21	61.00	61.10	61.00	0	1	183
09:26:56	61.00	61.10	61.00	0	1	182
09:24:59	60.90	61.00	61.00	0	1	181
09:24:49	60.90	61.00	61.00	0	10	180
09:24:32	60.90	61.00	61.00	0	2	170
09:23:24	60.80	61.10	60.80	-0.20	2	168
09:22:40	60.80	61.00	60.80	-0.20	1	166
09:22:22	60.90	61.00	60.90	-0.10	1	165
09:22:21	60.90	61.10	60.90	-0.10	1	164
09:22:21	60.90	61.10	60.90	-0.10	2	163
09:22:21	61.00	61.10	61.00	0	4	161
09:20:21	61.00	61.10	61.00	0	1	157
09:20:03	61.00	61.10	61.00	0	1	156
09:18:11	60.90	61.00	61.00	0	6	155
09:18:04	60.80	60.90	60.90	-0.10	2	149
09:18:00	60.80	60.90	60.90	-0.10	1	147
09:17:28	60.80	60.90	60.90	-0.10	1	146
09:17:15	60.90	61.00	60.90	-0.10	2	145
09:16:50	60.90	61.10	60.90	-0.10	2	143
09:16:50	61.00	61.10	60.90	-0.10	4	141
09:16:50	61.00	61.10	61.00	0	8	137
09:16:48	61.00	61.10	61.10	+0.10	1	129
09:15:41	61.00	61.20	61.00	0	5	128
09:15:41	61.00	61.20	61.00	0	1	123
09:15:27	61.10	61.20	61.10	+0.10	2	122
09:15:26	61.10	61.20	61.10	+0.10	2	120
09:15:12	61.10	61.20	61.10	+0.10	1	118
09:14:23	61.20	61.30	61.20	+0.20	1	117
09:13:51	61.10	61.20	61.20	+0.20	1	116
09:13:51	61.10	61.30	61.10	+0.10	3	115
09:13:39	61.10	61.30	61.10	+0.10	1	112
09:13:17	61.20	61.40	61.20	+0.20	1	111
09:12:47	61.30	61.40	61.30	+0.30	1	110
09:12:42	61.30	61.40	61.30	+0.30	6	109
09:12:42	61.20	61.30	61.30	+0.30	4	103
09:12:00	61.10	61.20	61.10	+0.10	1	99
09:11:42	61.20	61.30	61.20	+0.20	4	98
09:10:30	61.20	61.30	61.10	+0.10	1	94
09:10:30	61.20	61.30	61.20	+0.20	1	93
09:10:23	61.20	61.30	61.30	+0.30	1	92
09:10:17	61.10	61.20	61.20	+0.20	1	91
09:10:15	61.10	61.20	61.10	+0.10	1	90
09:08:58	61.10	61.20	61.10	+0.10	1	89
09:08:35	61.10	61.20	61.10	+0.10	1	88
09:08:16	61.10	61.30	61.10	+0.10	2	87
09:08:12	61.20	61.30	61.10	+0.10	7	85
09:08:12	61.20	61.30	61.20	+0.20	3	78
09:07:53	61.20	61.30	61.20	+0.20	1	75
09:07:28	61.20	61.40	61.20	+0.20	1	74
09:07:18	61.40	61.50	61.40	+0.40	1	73
09:06:19	61.40	61.50	61.40	+0.40	2	72
09:05:33	61.60	61.70	61.60	+0.60	7	70
09:04:57	61.70	61.80	61.70	+0.70	1	63
09:04:52	61.60	61.80	61.80	+0.80	5	62
09:04:16	61.70	61.80	61.70	+0.70	1	57
09:04:16	61.70	61.80	61.70	+0.70	2	56
09:04:07	61.70	61.80	61.70	+0.70	3	54
09:03:58	61.70	61.80	61.70	+0.70	1	51
09:03:49	61.60	61.70	61.70	+0.70	1	50
09:03:49	61.60	61.70	61.70	+0.70	1	49
09:03:46	61.60	61.70	61.60	+0.60	2	48
09:03:45	61.70	61.80	61.70	+0.70	1	46
09:03:42	61.60	61.70	61.70	+0.70	1	45
09:03:31	61.60	61.70	61.70	+0.70	1	44
09:03:21	61.70	61.80	61.70	+0.70	2	43
09:03:11	61.60	61.70	61.70	+0.70	1	41
09:03:11	61.60	61.70	61.70	+0.70	3	40
09:03:11	61.60	61.70	61.70	+0.70	5	37
09:03:03	61.60	61.70	61.70	+0.70	2	32
09:02:49	61.60	61.70	61.70	+0.70	3	30
09:02:49	61.60	61.70	61.70	+0.70	1	27
09:02:41	61.60	61.70	61.60	+0.60	1	26
09:02:37	61.60	61.70	61.70	+0.70	1	25
09:02:28	61.60	61.70	61.60	+0.60	1	24
09:02:11	61.50	61.60	61.60	+0.60	1	23
09:01:57	61.40	61.60	61.60	+0.60	1	22
09:01:37	61.50	61.60	61.50	+0.50	1	21
09:01:29	61.50	61.60	61.50	+0.50	1	20
09:01:04	61.40	61.50	61.50	+0.50	1	19
09:00:12	61.20	61.70	61.70	+0.70	1	18
09:00:12	--	--	61.20	+0.20	17	17

　

群光處分蘇州廠房貢獻每股獲利0...

集邦：邊緣及雲端AI驅動明年晶...

我的自選股

即時重大訊息

‧出租BAC共享辦公室台灣金聯：...
‧搶iPhone 16開賣頭香工程師備...
‧中新併拚敗部復活金管會：已堅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。