智 崴  (5263) 文化創意業 上櫃

144.50 ▲-- -- 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 157 144.00 2 145.00 1 144.50 146.00 143.50 144.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00144.00145.00144.50011157
13:24:16144.50145.00145.00+0.501146
13:19:18145.00145.50145.00+0.501145
13:18:45145.00145.50145.00+0.501144
13:18:41145.00145.50145.00+0.501143
13:16:45144.50145.00145.00+0.501142
13:07:02144.50145.00144.5004141
13:01:38144.50145.00145.00+0.501137
12:57:24144.50145.00145.00+0.505136
12:49:26144.50145.00145.00+0.501131
12:43:01144.50145.00144.5001130
12:41:30144.50145.00145.00+0.501129
12:41:24144.50145.00145.00+0.501128
12:41:08144.50145.00144.5001127
12:41:05144.50145.00144.5001126
12:34:15144.50145.00144.5001125
12:31:10144.50145.00144.5001124
12:28:21144.00144.50144.5004123
12:25:08144.00144.50144.00-0.501119
12:23:49144.00144.50144.5001118
12:23:19144.00144.50144.5001117
12:13:55144.00144.50144.00-0.501116
12:10:47144.00144.50144.00-0.501115
12:10:01143.50144.00144.00-0.505114
12:04:25143.50144.00143.50-1.002109
12:01:16143.50144.00143.50-1.001107
11:57:03144.00144.50144.00-0.501106
11:56:39143.50144.00144.00-0.501105
11:55:33144.00145.00144.00-0.501104
11:55:24143.00143.50143.50-1.002103
11:55:24143.50144.00143.50-1.005101
11:54:43144.00145.00144.00-0.50396
11:45:29144.50145.50144.00-0.50393
11:45:29144.50145.50144.500790
11:27:13145.50146.00145.50+1.00183
11:17:16145.50146.00145.50+1.00282
10:56:39145.00146.00145.00+0.50280
10:56:39145.00146.00145.00+0.50178
10:45:11145.00146.00145.00+0.50177
10:41:36145.00146.00145.00+0.50176
10:41:14145.00145.50145.50+1.00475
10:41:14145.00145.50145.50+1.00371
10:41:13144.50145.00145.00+0.50368
10:41:13144.50145.00145.00+0.50665
10:34:24144.00144.50144.500459
10:34:24144.00144.50144.500655
10:34:23143.50144.00144.00-0.501149
10:28:08143.50144.00143.50-1.00338
10:25:56143.00143.50143.50-1.00735
10:23:31143.00143.50143.50-1.00128
10:21:22143.00143.50143.50-1.00127
10:21:22143.50144.00143.50-1.00226
10:18:15143.00143.50143.50-1.00124
10:16:56143.50144.00143.50-1.00123
10:16:54143.50144.00143.50-1.00222
10:16:54143.50144.00143.50-1.00120
10:09:24144.00144.50144.00-0.50219
10:01:09144.50145.00144.500217
09:55:20145.00145.50145.00+0.50215
09:54:04145.00145.50145.00+0.50113
09:47:37145.00145.50145.00+0.50212
09:32:47145.50146.00145.50+1.00110
09:28:25145.50146.00145.50+1.0029
09:28:21145.00145.50145.00+0.5027
09:26:52145.00145.50145.00+0.5015
09:25:36145.00145.50145.00+0.5014
09:20:37145.00146.00146.00+1.5013
09:12:31144.50146.00144.50022
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。