最新據報富士通加入軟銀牽頭下一代AI記憶體項目熱門日本明年有望實現28年來首次財政盈餘

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1160.00 ▲+10.00 +0.87% 5.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	514	1155.00	4	1160.00	7	1160.00	1165.00	1130.00	1150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1155.00	1160.00	1160.00	+10.00	3	514
13:30:00	1155.00	1160.00	1160.00	+10.00	31	511
13:24:44	1155.00	1160.00	1160.00	+10.00	1	480
13:24:34	1155.00	1160.00	1160.00	+10.00	1	479
13:24:19	1155.00	1160.00	1160.00	+10.00	1	478
13:23:53	1155.00	1160.00	1160.00	+10.00	1	477
13:18:44	1155.00	1160.00	1155.00	+5.00	1	476
13:17:02	1155.00	1160.00	1155.00	+5.00	1	475
13:16:58	1155.00	1160.00	1155.00	+5.00	1	474
13:14:36	1155.00	1160.00	1155.00	+5.00	1	473
13:11:45	1150.00	1155.00	1155.00	+5.00	1	472
13:11:38	1155.00	1160.00	1155.00	+5.00	1	471
13:11:37	1155.00	1160.00	1155.00	+5.00	1	470
13:11:35	1155.00	1160.00	1155.00	+5.00	1	469
13:11:00	1155.00	1160.00	1155.00	+5.00	1	468
13:10:53	1155.00	1160.00	1155.00	+5.00	1	467
13:10:53	1155.00	1160.00	1155.00	+5.00	1	466
13:10:38	1155.00	1160.00	1155.00	+5.00	1	465
13:10:01	1155.00	1160.00	1155.00	+5.00	1	464
13:09:06	1155.00	1160.00	1160.00	+10.00	1	463
13:08:31	1155.00	1160.00	1160.00	+10.00	1	462
13:08:30	1150.00	1155.00	1155.00	+5.00	8	461
13:07:05	1150.00	1155.00	1155.00	+5.00	1	453
12:57:07	1145.00	1150.00	1150.00	0	1	452
12:57:07	1145.00	1150.00	1150.00	0	1	451
12:57:07	1145.00	1150.00	1150.00	0	2	450
12:55:01	1145.00	1150.00	1145.00	-5.00	1	448
12:54:00	1140.00	1150.00	1140.00	-10.00	1	447
12:53:00	1140.00	1150.00	1140.00	-10.00	1	446
12:52:01	1145.00	1150.00	1145.00	-5.00	1	445
12:51:01	1145.00	1150.00	1145.00	-5.00	1	444
12:51:00	1145.00	1150.00	1145.00	-5.00	1	443
12:50:01	1145.00	1150.00	1145.00	-5.00	1	442
12:48:42	1145.00	1150.00	1145.00	-5.00	1	441
12:48:19	1145.00	1155.00	1145.00	-5.00	2	440
12:47:00	1145.00	1155.00	1145.00	-5.00	1	438
12:47:00	1145.00	1155.00	1145.00	-5.00	1	437
12:46:57	1145.00	1150.00	1150.00	0	8	436
12:44:31	1140.00	1145.00	1145.00	-5.00	1	428
12:44:31	1140.00	1145.00	1145.00	-5.00	1	427
12:44:18	1140.00	1145.00	1145.00	-5.00	1	426
12:43:24	1140.00	1150.00	1140.00	-10.00	1	425
12:43:20	1140.00	1150.00	1140.00	-10.00	1	424
12:43:00	1140.00	1150.00	1140.00	-10.00	1	423
12:41:42	1140.00	1145.00	1145.00	-5.00	1	422
12:41:00	1140.00	1150.00	1140.00	-10.00	1	421
12:40:20	1140.00	1145.00	1145.00	-5.00	1	420
12:39:00	1140.00	1150.00	1140.00	-10.00	1	419
12:39:00	1140.00	1150.00	1140.00	-10.00	1	418
12:38:13	1140.00	1145.00	1145.00	-5.00	1	417
12:38:06	1140.00	1150.00	1140.00	-10.00	1	416
12:38:00	1140.00	1150.00	1140.00	-10.00	1	415
12:36:41	1140.00	1150.00	1140.00	-10.00	1	414
12:36:16	1140.00	1150.00	1140.00	-10.00	1	413
12:35:01	1140.00	1150.00	1140.00	-10.00	1	412
12:35:00	1140.00	1150.00	1140.00	-10.00	1	411
12:32:49	1145.00	1150.00	1145.00	-5.00	1	410
12:31:01	1145.00	1150.00	1145.00	-5.00	1	409
12:30:03	1145.00	1150.00	1145.00	-5.00	1	408
12:30:00	1145.00	1150.00	1145.00	-5.00	1	407
12:29:01	1145.00	1150.00	1145.00	-5.00	1	406
12:28:34	1145.00	1150.00	1145.00	-5.00	1	405
12:27:30	1145.00	1150.00	1145.00	-5.00	1	404
12:27:28	1145.00	1150.00	1145.00	-5.00	1	403
12:27:01	1145.00	1150.00	1145.00	-5.00	1	402
12:26:17	1145.00	1150.00	1145.00	-5.00	1	401
12:23:20	1145.00	1150.00	1145.00	-5.00	1	400
12:23:01	1145.00	1150.00	1145.00	-5.00	1	399
12:23:00	1145.00	1150.00	1145.00	-5.00	1	398
12:22:12	1145.00	1150.00	1145.00	-5.00	1	397
12:19:00	1145.00	1150.00	1145.00	-5.00	1	396
12:17:00	1145.00	1150.00	1145.00	-5.00	1	395
12:16:56	1145.00	1150.00	1145.00	-5.00	1	394
12:16:54	1145.00	1150.00	1145.00	-5.00	1	393
12:16:54	1145.00	1150.00	1145.00	-5.00	1	392
12:16:41	1145.00	1150.00	1145.00	-5.00	1	391
12:15:00	1145.00	1150.00	1145.00	-5.00	1	390
12:11:36	1145.00	1155.00	1145.00	-5.00	1	389
12:11:00	1145.00	1155.00	1145.00	-5.00	1	388
12:11:00	1145.00	1155.00	1145.00	-5.00	1	387
12:10:00	1145.00	1155.00	1145.00	-5.00	1	386
12:07:16	1145.00	1155.00	1145.00	-5.00	1	385
12:07:01	1145.00	1155.00	1145.00	-5.00	1	384
12:06:25	1145.00	1155.00	1145.00	-5.00	1	383
12:06:19	1145.00	1155.00	1145.00	-5.00	1	382
12:05:01	1145.00	1155.00	1145.00	-5.00	1	381
12:03:20	1145.00	1155.00	1145.00	-5.00	1	380
12:03:01	1145.00	1155.00	1145.00	-5.00	1	379
12:01:01	1145.00	1155.00	1145.00	-5.00	1	378
12:00:34	1145.00	1155.00	1145.00	-5.00	1	377
11:59:01	1145.00	1155.00	1145.00	-5.00	1	376
11:59:00	1145.00	1155.00	1145.00	-5.00	1	375
11:57:57	1145.00	1150.00	1150.00	0	1	374
11:56:40	1145.00	1155.00	1145.00	-5.00	1	373
11:55:52	1145.00	1155.00	1145.00	-5.00	1	372
11:55:43	1145.00	1155.00	1155.00	+5.00	1	371
11:55:42	1145.00	1155.00	1145.00	-5.00	1	370
11:55:01	1145.00	1155.00	1145.00	-5.00	1	369
11:54:47	1150.00	1155.00	1150.00	0	1	368
11:54:13	1150.00	1155.00	1150.00	0	1	367
11:54:13	1145.00	1150.00	1150.00	0	2	366
11:53:00	1145.00	1150.00	1145.00	-5.00	1	364
11:51:00	1145.00	1150.00	1145.00	-5.00	1	363
11:50:24	1145.00	1150.00	1145.00	-5.00	1	362
11:50:00	1150.00	1155.00	1150.00	0	1	361
11:49:06	1145.00	1150.00	1150.00	0	1	360
11:48:53	1150.00	1155.00	1150.00	0	1	359
11:48:47	1150.00	1155.00	1150.00	0	1	358
11:47:01	1150.00	1155.00	1150.00	0	1	357
11:47:00	1150.00	1155.00	1150.00	0	1	356
11:45:21	1150.00	1155.00	1150.00	0	1	355
11:45:06	1150.00	1155.00	1150.00	0	1	354
11:43:20	1150.00	1155.00	1150.00	0	1	353
11:43:00	1150.00	1155.00	1150.00	0	1	352
11:41:01	1150.00	1155.00	1150.00	0	1	351
11:39:48	1150.00	1155.00	1150.00	0	1	350
11:39:39	1150.00	1155.00	1150.00	0	3	349
11:39:00	1150.00	1155.00	1150.00	0	1	346
11:36:40	1150.00	1155.00	1150.00	0	1	345
11:35:01	1150.00	1155.00	1150.00	0	1	344
11:35:00	1150.00	1160.00	1150.00	0	1	343
11:34:51	1150.00	1160.00	1150.00	0	1	342
11:34:48	1150.00	1160.00	1150.00	0	1	341
11:34:31	1150.00	1160.00	1150.00	0	1	340
11:33:03	1155.00	1160.00	1155.00	+5.00	1	339
11:32:40	1155.00	1160.00	1155.00	+5.00	1	338
11:31:01	1155.00	1160.00	1155.00	+5.00	1	337
11:30:01	1155.00	1160.00	1155.00	+5.00	1	336
11:29:30	1150.00	1155.00	1155.00	+5.00	1	335
11:29:12	1150.00	1160.00	1150.00	0	1	334
11:29:00	1150.00	1160.00	1150.00	0	1	333
11:28:30	1150.00	1155.00	1155.00	+5.00	1	332
11:27:53	1150.00	1155.00	1155.00	+5.00	15	331
11:27:03	1150.00	1155.00	1150.00	0	1	316
11:27:01	1150.00	1155.00	1150.00	0	1	315
11:24:34	1150.00	1155.00	1150.00	0	1	314
11:24:17	1150.00	1155.00	1150.00	0	1	313
11:23:54	1150.00	1155.00	1150.00	0	1	312
11:23:20	1150.00	1155.00	1150.00	0	1	311
11:23:01	1150.00	1155.00	1150.00	0	1	310
11:23:00	1150.00	1155.00	1150.00	0	1	309
11:21:15	1145.00	1150.00	1150.00	0	4	308
11:21:15	1145.00	1150.00	1150.00	0	1	304
11:21:15	1145.00	1150.00	1150.00	0	1	303
11:20:56	1145.00	1150.00	1150.00	0	1	302
11:19:00	1145.00	1150.00	1145.00	-5.00	1	301
11:18:36	1145.00	1150.00	1145.00	-5.00	1	300
11:17:00	1145.00	1150.00	1145.00	-5.00	1	299
11:16:47	1140.00	1145.00	1145.00	-5.00	1	298
11:16:40	1145.00	1150.00	1145.00	-5.00	1	297
11:16:14	1145.00	1150.00	1145.00	-5.00	1	296
11:16:07	1140.00	1145.00	1145.00	-5.00	6	295
11:15:20	1145.00	1150.00	1145.00	-5.00	1	289
11:15:06	1145.00	1150.00	1145.00	-5.00	1	288
11:15:00	1145.00	1150.00	1145.00	-5.00	1	287
11:14:34	1145.00	1150.00	1145.00	-5.00	1	286
11:13:44	1145.00	1150.00	1145.00	-5.00	1	285
11:13:18	1145.00	1150.00	1145.00	-5.00	1	284
11:12:55	1140.00	1145.00	1145.00	-5.00	3	283
11:11:29	1140.00	1145.00	1145.00	-5.00	1	280
11:11:00	1140.00	1145.00	1140.00	-10.00	1	279
11:11:00	1140.00	1145.00	1140.00	-10.00	1	278
11:10:50	1140.00	1145.00	1145.00	-5.00	1	277
11:10:33	1140.00	1145.00	1140.00	-10.00	1	276
11:10:01	1140.00	1145.00	1140.00	-10.00	1	275
11:09:51	1140.00	1145.00	1145.00	-5.00	3	274
11:09:50	1135.00	1140.00	1140.00	-10.00	2	271
11:09:50	1135.00	1140.00	1140.00	-10.00	40	269
11:07:16	1135.00	1140.00	1135.00	-15.00	1	229
11:05:34	1135.00	1140.00	1135.00	-15.00	1	228
11:03:12	1135.00	1140.00	1135.00	-15.00	1	227
11:00:09	1135.00	1140.00	1135.00	-15.00	1	226
10:57:18	1135.00	1140.00	1135.00	-15.00	1	225
10:54:44	1135.00	1140.00	1135.00	-15.00	1	224
10:54:05	1135.00	1140.00	1135.00	-15.00	1	223
10:52:40	1135.00	1140.00	1135.00	-15.00	1	222
10:51:56	1135.00	1140.00	1140.00	-10.00	1	221
10:48:26	1135.00	1140.00	1135.00	-15.00	1	220
10:47:08	1135.00	1140.00	1135.00	-15.00	1	219
10:43:27	1130.00	1135.00	1135.00	-15.00	1	218
10:43:07	1130.00	1135.00	1135.00	-15.00	1	217
10:42:08	1130.00	1135.00	1130.00	-20.00	1	216
10:40:54	1135.00	1140.00	1135.00	-15.00	1	215
10:39:58	1135.00	1140.00	1135.00	-15.00	1	214
10:37:37	1130.00	1135.00	1135.00	-15.00	1	213
10:33:28	1135.00	1140.00	1135.00	-15.00	1	212
10:33:24	1130.00	1135.00	1135.00	-15.00	1	211
10:32:02	1130.00	1135.00	1135.00	-15.00	1	210
10:31:37	1130.00	1135.00	1130.00	-20.00	1	209
10:31:27	1130.00	1135.00	1135.00	-15.00	1	208
10:30:02	1130.00	1135.00	1135.00	-15.00	2	207
10:30:02	1135.00	1140.00	1135.00	-15.00	7	205
10:30:02	1135.00	1140.00	1135.00	-15.00	1	198
10:29:59	1135.00	1140.00	1135.00	-15.00	1	197
10:29:59	1135.00	1140.00	1135.00	-15.00	1	196
10:29:30	1135.00	1140.00	1135.00	-15.00	1	195
10:29:24	1135.00	1140.00	1135.00	-15.00	1	194
10:29:20	1135.00	1140.00	1135.00	-15.00	1	193
10:29:03	1135.00	1140.00	1135.00	-15.00	1	192
10:29:03	1135.00	1140.00	1135.00	-15.00	1	191
10:29:03	1135.00	1140.00	1135.00	-15.00	3	190
10:26:18	1135.00	1140.00	1135.00	-15.00	1	187
10:21:32	1135.00	1140.00	1140.00	-10.00	1	186
10:21:06	1135.00	1140.00	1135.00	-15.00	1	185
10:21:01	1135.00	1140.00	1140.00	-10.00	1	184
10:19:48	1140.00	1145.00	1140.00	-10.00	1	183
10:19:35	1135.00	1140.00	1140.00	-10.00	1	182
10:17:42	1140.00	1145.00	1140.00	-10.00	1	181
10:17:05	1140.00	1145.00	1140.00	-10.00	1	180
10:17:00	1140.00	1145.00	1140.00	-10.00	1	179
10:16:40	1140.00	1145.00	1140.00	-10.00	1	178
10:15:08	1140.00	1145.00	1140.00	-10.00	1	177
10:15:00	1140.00	1145.00	1140.00	-10.00	1	176
10:13:13	1135.00	1140.00	1140.00	-10.00	1	175
10:12:20	1135.00	1140.00	1140.00	-10.00	1	174
10:12:14	1135.00	1140.00	1140.00	-10.00	1	173
10:11:57	1135.00	1140.00	1140.00	-10.00	1	172
10:10:36	1135.00	1145.00	1135.00	-15.00	1	171
10:10:06	1140.00	1145.00	1140.00	-10.00	4	170
10:10:00	1140.00	1145.00	1140.00	-10.00	1	166
10:09:51	1140.00	1145.00	1140.00	-10.00	1	165
10:08:12	1135.00	1140.00	1140.00	-10.00	5	164
10:08:12	1135.00	1140.00	1140.00	-10.00	1	159
10:08:12	1135.00	1140.00	1140.00	-10.00	1	158
10:05:14	1135.00	1140.00	1135.00	-15.00	1	157
10:04:47	1140.00	1145.00	1140.00	-10.00	1	156
10:04:44	1140.00	1145.00	1140.00	-10.00	1	155
10:04:34	1140.00	1145.00	1140.00	-10.00	1	154
10:04:34	1140.00	1145.00	1140.00	-10.00	1	153
10:04:33	1140.00	1145.00	1140.00	-10.00	1	152
10:04:12	1140.00	1145.00	1140.00	-10.00	1	151
10:03:20	1140.00	1145.00	1140.00	-10.00	1	150
10:03:00	1140.00	1145.00	1140.00	-10.00	1	149
10:01:59	1140.00	1145.00	1140.00	-10.00	1	148
10:01:54	1140.00	1145.00	1140.00	-10.00	1	147
10:01:06	1140.00	1145.00	1140.00	-10.00	2	146
10:00:47	1140.00	1145.00	1145.00	-5.00	1	144
10:00:37	1135.00	1140.00	1140.00	-10.00	1	143
10:00:04	1135.00	1145.00	1135.00	-15.00	1	142
09:59:46	1140.00	1145.00	1140.00	-10.00	1	141
09:59:32	1140.00	1145.00	1140.00	-10.00	2	140
09:59:22	1140.00	1145.00	1140.00	-10.00	1	138
09:59:18	1140.00	1145.00	1140.00	-10.00	1	137
09:59:11	1140.00	1145.00	1140.00	-10.00	1	136
09:59:05	1140.00	1145.00	1140.00	-10.00	1	135
09:59:03	1140.00	1145.00	1140.00	-10.00	1	134
09:59:01	1140.00	1145.00	1140.00	-10.00	1	133
09:59:00	1140.00	1145.00	1140.00	-10.00	1	132
09:58:54	1140.00	1145.00	1140.00	-10.00	1	131
09:58:30	1140.00	1145.00	1140.00	-10.00	1	130
09:56:58	1140.00	1145.00	1140.00	-10.00	4	129
09:56:45	1140.00	1145.00	1140.00	-10.00	2	125
09:56:40	1140.00	1145.00	1140.00	-10.00	1	123
09:56:08	1140.00	1145.00	1140.00	-10.00	1	122
09:55:53	1140.00	1145.00	1140.00	-10.00	1	121
09:55:06	1140.00	1145.00	1140.00	-10.00	1	120
09:55:05	1140.00	1145.00	1140.00	-10.00	1	119
09:55:01	1140.00	1145.00	1140.00	-10.00	1	118
09:54:27	1140.00	1145.00	1140.00	-10.00	1	117
09:54:01	1140.00	1145.00	1140.00	-10.00	1	116
09:53:01	1140.00	1145.00	1140.00	-10.00	1	115
09:52:01	1145.00	1150.00	1145.00	-5.00	1	114
09:52:01	1145.00	1150.00	1145.00	-5.00	1	113
09:51:40	1145.00	1150.00	1145.00	-5.00	1	112
09:51:01	1145.00	1150.00	1145.00	-5.00	1	111
09:50:01	1145.00	1150.00	1145.00	-5.00	1	110
09:49:33	1145.00	1150.00	1145.00	-5.00	1	109
09:49:27	1145.00	1150.00	1145.00	-5.00	2	108
09:45:03	1145.00	1150.00	1145.00	-5.00	1	106
09:44:00	1145.00	1150.00	1145.00	-5.00	2	105
09:43:56	1140.00	1145.00	1145.00	-5.00	1	103
09:43:40	1145.00	1150.00	1145.00	-5.00	1	102
09:43:38	1145.00	1150.00	1145.00	-5.00	1	101
09:43:38	1145.00	1150.00	1145.00	-5.00	2	100
09:43:33	1145.00	1150.00	1145.00	-5.00	2	98
09:42:18	1145.00	1150.00	1145.00	-5.00	1	96
09:42:13	1145.00	1150.00	1145.00	-5.00	1	95
09:42:06	1145.00	1150.00	1145.00	-5.00	1	94
09:41:58	1145.00	1150.00	1145.00	-5.00	2	93
09:41:28	1145.00	1150.00	1145.00	-5.00	1	91
09:40:26	1145.00	1150.00	1145.00	-5.00	1	90
09:39:55	1145.00	1150.00	1145.00	-5.00	1	89
09:39:02	1145.00	1155.00	1145.00	-5.00	1	88
09:37:46	1150.00	1155.00	1150.00	0	1	87
09:36:52	1150.00	1155.00	1150.00	0	1	86
09:36:34	1150.00	1155.00	1150.00	0	1	85
09:36:15	1145.00	1150.00	1150.00	0	5	84
09:33:50	1150.00	1155.00	1150.00	0	24	79
09:33:50	1150.00	1155.00	1150.00	0	3	55
09:33:50	1150.00	1155.00	1150.00	0	1	52
09:33:15	1150.00	1155.00	1150.00	0	1	51
09:33:03	1150.00	1155.00	1150.00	0	1	50
09:32:53	1150.00	1155.00	1150.00	0	1	49
09:31:02	1150.00	1155.00	1150.00	0	2	48
09:30:06	1150.00	1160.00	1150.00	0	1	46
09:28:31	1150.00	1155.00	1150.00	0	1	45
09:26:25	1155.00	1160.00	1155.00	+5.00	1	44
09:25:31	1150.00	1155.00	1155.00	+5.00	1	43
09:22:20	1150.00	1155.00	1155.00	+5.00	1	42
09:21:58	1150.00	1155.00	1155.00	+5.00	1	41
09:20:01	1150.00	1160.00	1150.00	0	1	40
09:19:44	1155.00	1160.00	1155.00	+5.00	1	39
09:19:41	1155.00	1160.00	1155.00	+5.00	1	38
09:19:28	1155.00	1160.00	1155.00	+5.00	1	37
09:18:13	1155.00	1160.00	1155.00	+5.00	1	36
09:17:38	1155.00	1160.00	1155.00	+5.00	2	35
09:15:47	1155.00	1160.00	1155.00	+5.00	1	33
09:14:56	1155.00	1160.00	1155.00	+5.00	1	32
09:14:28	1160.00	1165.00	1160.00	+10.00	3	31
09:14:28	1160.00	1165.00	1160.00	+10.00	3	28
09:14:28	1160.00	1165.00	1160.00	+10.00	1	25
09:14:28	1160.00	1165.00	1160.00	+10.00	2	24
09:08:28	1160.00	1165.00	1165.00	+15.00	1	22
09:07:14	1160.00	1165.00	1165.00	+15.00	1	21
09:04:03	1155.00	1160.00	1160.00	+10.00	1	20
09:03:59	1160.00	1165.00	1160.00	+10.00	1	19
09:03:24	1160.00	1165.00	1160.00	+10.00	1	18
09:03:13	1155.00	1160.00	1160.00	+10.00	1	17
09:02:44	1155.00	1160.00	1160.00	+10.00	1	16
09:02:41	1155.00	1160.00	1160.00	+10.00	1	15
09:02:02	1160.00	1165.00	1160.00	+10.00	1	14
09:02:02	1160.00	1165.00	1160.00	+10.00	1	13
09:01:54	1160.00	1165.00	1160.00	+10.00	1	12
09:01:27	1165.00	1170.00	1165.00	+15.00	1	11
09:01:21	1165.00	1170.00	1165.00	+15.00	1	10
09:01:16	1165.00	1170.00	1165.00	+15.00	1	9
09:00:36	1160.00	1165.00	1165.00	+15.00	4	8
09:00:17	1160.00	1165.00	1165.00	+15.00	1	4
09:00:16	--	--	1160.00	+10.00	3	3

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

App Store Card $ 1000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

【享樂券】統一超商50元虛擬商品卡_電子憑證

POCO X7 Pro 5G 12G/256GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

新台幣午盤升3.5分暫收31.445元

精金明年1/31將關閉觸控感應器...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資策會攜手人力銀行與聯成電腦 ...
‧歐美金融市場今天因假期關係休市
‧洪堯昆當選寵物食品公會首任理...

加密貨幣

比特幣BTC	87535.32	-73.00	-0.08%
以太幣ETH	2928.66	-16.76	-0.57%
瑞波幣XRP	1.85	-0.01	-0.60%
比特幣現金BCH	599.57	31.48	5.54%
萊特幣LTC	76.99	1.25	1.65%
卡達幣ADA	0.349989	-0.01	-1.80%
波場幣TRX	0.278044	0.00	-0.76%
恆星幣XLM	0.214534	0.00	1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。