最新化內債穩外貿中國國務院通過外貿穩增長措施熱門川普勝選美元升值？專家：高點已過將逐步走弱

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1785.00 ▼-10.00 -0.56% 28.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,589	1780.00	12	1790.00	1	1825.00	1850.00	1760.00	1795.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1780.00	1790.00	1785.00	-10.00	2	1589
13:30:00	1780.00	1790.00	1785.00	-10.00	122	1587
13:24:50	1785.00	1790.00	1785.00	-10.00	1	1465
13:24:25	1785.00	1790.00	1790.00	-5.00	1	1464
13:24:25	1785.00	1790.00	1790.00	-5.00	1	1463
13:24:22	1785.00	1790.00	1790.00	-5.00	1	1462
13:24:01	1785.00	1790.00	1790.00	-5.00	2	1461
13:24:01	1785.00	1790.00	1790.00	-5.00	1	1459
13:24:00	1785.00	1790.00	1790.00	-5.00	1	1458
13:23:50	1785.00	1790.00	1785.00	-10.00	1	1457
13:23:29	1785.00	1790.00	1785.00	-10.00	1	1456
13:23:04	1785.00	1790.00	1785.00	-10.00	1	1455
13:22:48	1780.00	1785.00	1785.00	-10.00	2	1454
13:22:24	1780.00	1785.00	1780.00	-15.00	1	1452
13:22:07	1780.00	1785.00	1780.00	-15.00	1	1451
13:21:35	1780.00	1785.00	1780.00	-15.00	1	1450
13:21:24	1780.00	1785.00	1785.00	-10.00	1	1449
13:21:24	1775.00	1780.00	1780.00	-15.00	1	1448
13:21:19	1775.00	1785.00	1775.00	-20.00	1	1447
13:21:17	1780.00	1785.00	1780.00	-15.00	5	1446
13:21:12	1780.00	1785.00	1780.00	-15.00	1	1441
13:21:06	1780.00	1785.00	1780.00	-15.00	1	1440
13:20:50	1780.00	1785.00	1780.00	-15.00	1	1439
13:20:23	1780.00	1785.00	1780.00	-15.00	1	1438
13:20:22	1780.00	1785.00	1780.00	-15.00	1	1437
13:20:18	1780.00	1785.00	1780.00	-15.00	1	1436
13:20:09	1780.00	1785.00	1780.00	-15.00	1	1435
13:20:07	1780.00	1785.00	1780.00	-15.00	1	1434
13:20:06	1780.00	1785.00	1780.00	-15.00	1	1433
13:20:04	1780.00	1785.00	1780.00	-15.00	1	1432
13:20:03	1780.00	1785.00	1780.00	-15.00	1	1431
13:20:00	1780.00	1785.00	1780.00	-15.00	3	1430
13:19:58	1780.00	1785.00	1780.00	-15.00	1	1427
13:19:52	1780.00	1785.00	1780.00	-15.00	1	1426
13:19:07	1780.00	1785.00	1785.00	-10.00	1	1425
13:19:02	1780.00	1785.00	1785.00	-10.00	1	1424
13:19:02	1785.00	1790.00	1785.00	-10.00	4	1423
13:19:00	1785.00	1790.00	1785.00	-10.00	1	1419
13:18:38	1785.00	1790.00	1785.00	-10.00	1	1418
13:17:04	1785.00	1790.00	1785.00	-10.00	1	1417
13:16:57	1785.00	1790.00	1785.00	-10.00	1	1416
13:13:57	1785.00	1790.00	1785.00	-10.00	1	1415
13:13:57	1780.00	1785.00	1785.00	-10.00	6	1414
13:13:37	1780.00	1785.00	1785.00	-10.00	2	1408
13:13:09	1780.00	1785.00	1785.00	-10.00	1	1406
13:10:41	1785.00	1790.00	1785.00	-10.00	3	1405
13:10:41	1785.00	1790.00	1785.00	-10.00	1	1402
13:10:38	1785.00	1790.00	1785.00	-10.00	1	1401
13:10:35	1785.00	1790.00	1785.00	-10.00	1	1400
13:10:21	1785.00	1790.00	1785.00	-10.00	1	1399
13:10:18	1785.00	1790.00	1785.00	-10.00	2	1398
13:10:12	1785.00	1790.00	1785.00	-10.00	1	1396
13:10:12	1785.00	1790.00	1785.00	-10.00	1	1395
13:08:56	1785.00	1790.00	1785.00	-10.00	2	1394
13:05:41	1785.00	1790.00	1790.00	-5.00	1	1392
13:04:45	1785.00	1790.00	1790.00	-5.00	1	1391
13:04:38	1785.00	1790.00	1790.00	-5.00	3	1390
13:02:51	1785.00	1790.00	1790.00	-5.00	1	1387
13:02:19	1785.00	1790.00	1790.00	-5.00	1	1386
13:01:49	1785.00	1790.00	1790.00	-5.00	1	1385
13:01:47	1785.00	1790.00	1790.00	-5.00	1	1384
13:00:31	1785.00	1790.00	1785.00	-10.00	1	1383
13:00:30	1780.00	1790.00	1790.00	-5.00	2	1382
13:00:01	1780.00	1790.00	1790.00	-5.00	1	1380
12:59:56	1780.00	1790.00	1780.00	-15.00	1	1379
12:59:55	1780.00	1790.00	1780.00	-15.00	2	1378
12:59:48	1780.00	1790.00	1780.00	-15.00	1	1376
12:59:36	1785.00	1790.00	1785.00	-10.00	1	1375
12:59:36	1785.00	1790.00	1785.00	-10.00	5	1374
12:59:36	1785.00	1790.00	1785.00	-10.00	1	1369
12:59:36	1785.00	1790.00	1785.00	-10.00	1	1368
12:58:44	1785.00	1790.00	1785.00	-10.00	1	1367
12:57:13	1785.00	1790.00	1785.00	-10.00	1	1366
12:56:56	1785.00	1790.00	1790.00	-5.00	1	1365
12:55:50	1785.00	1790.00	1790.00	-5.00	1	1364
12:54:56	1785.00	1790.00	1790.00	-5.00	1	1363
12:53:52	1780.00	1790.00	1790.00	-5.00	1	1362
12:53:49	1780.00	1785.00	1785.00	-10.00	1	1361
12:52:38	1780.00	1785.00	1785.00	-10.00	1	1360
12:52:37	1780.00	1785.00	1785.00	-10.00	7	1359
12:52:13	1780.00	1785.00	1780.00	-15.00	1	1352
12:52:00	1780.00	1785.00	1785.00	-10.00	1	1351
12:50:48	1780.00	1785.00	1785.00	-10.00	1	1350
12:50:23	1780.00	1785.00	1785.00	-10.00	2	1349
12:50:10	1780.00	1785.00	1785.00	-10.00	1	1347
12:47:44	1780.00	1785.00	1785.00	-10.00	1	1346
12:45:47	1780.00	1785.00	1780.00	-15.00	1	1345
12:45:01	1780.00	1790.00	1780.00	-15.00	1	1344
12:44:53	1780.00	1790.00	1780.00	-15.00	1	1343
12:44:40	1780.00	1790.00	1790.00	-5.00	1	1342
12:44:18	1780.00	1785.00	1785.00	-10.00	1	1341
12:43:25	1785.00	1790.00	1785.00	-10.00	1	1340
12:41:36	1780.00	1790.00	1790.00	-5.00	1	1339
12:40:59	1785.00	1790.00	1785.00	-10.00	1	1338
12:38:33	1780.00	1790.00	1790.00	-5.00	1	1337
12:38:23	1780.00	1785.00	1785.00	-10.00	2	1336
12:36:48	1785.00	1790.00	1785.00	-10.00	1	1334
12:35:29	1785.00	1790.00	1790.00	-5.00	1	1333
12:33:05	1785.00	1790.00	1790.00	-5.00	1	1332
12:33:01	1785.00	1790.00	1790.00	-5.00	1	1331
12:32:24	1785.00	1790.00	1790.00	-5.00	1	1330
12:31:32	1785.00	1790.00	1790.00	-5.00	1	1329
12:31:13	1785.00	1790.00	1790.00	-5.00	1	1328
12:30:26	1780.00	1785.00	1785.00	-10.00	3	1327
12:30:25	1780.00	1785.00	1785.00	-10.00	1	1324
12:30:23	1780.00	1785.00	1785.00	-10.00	1	1323
12:30:15	1780.00	1785.00	1785.00	-10.00	1	1322
12:29:53	1780.00	1785.00	1785.00	-10.00	1	1321
12:29:21	1780.00	1785.00	1785.00	-10.00	1	1320
12:28:00	1780.00	1785.00	1785.00	-10.00	1	1319
12:27:50	1780.00	1785.00	1780.00	-15.00	1	1318
12:27:11	1780.00	1785.00	1780.00	-15.00	1	1317
12:26:49	1785.00	1790.00	1785.00	-10.00	4	1316
12:26:49	1785.00	1790.00	1785.00	-10.00	1	1312
12:26:17	1785.00	1790.00	1790.00	-5.00	1	1311
12:24:11	1785.00	1790.00	1785.00	-10.00	1	1310
12:23:12	1785.00	1790.00	1790.00	-5.00	1	1309
12:22:14	1785.00	1790.00	1790.00	-5.00	1	1308
12:22:12	1785.00	1790.00	1790.00	-5.00	1	1307
12:21:56	1785.00	1790.00	1790.00	-5.00	1	1306
12:21:40	1790.00	1795.00	1790.00	-5.00	1	1305
12:20:10	1785.00	1795.00	1795.00	0	1	1304
12:20:07	1790.00	1795.00	1790.00	-5.00	1	1303
12:20:07	1790.00	1795.00	1790.00	-5.00	2	1302
12:20:07	1790.00	1795.00	1790.00	-5.00	1	1300
12:18:25	1795.00	1800.00	1795.00	0	2	1299
12:17:57	1790.00	1795.00	1795.00	0	1	1297
12:17:53	1790.00	1795.00	1795.00	0	3	1296
12:17:39	1790.00	1795.00	1795.00	0	3	1293
12:17:19	1790.00	1795.00	1795.00	0	1	1290
12:17:07	1790.00	1795.00	1795.00	0	1	1289
12:14:03	1790.00	1795.00	1795.00	0	1	1288
12:12:56	1790.00	1795.00	1795.00	0	1	1287
12:11:05	1790.00	1795.00	1795.00	0	1	1286
12:11:00	1790.00	1795.00	1795.00	0	1	1285
12:10:53	1790.00	1795.00	1790.00	-5.00	1	1284
12:09:14	1790.00	1795.00	1790.00	-5.00	1	1283
12:09:11	1785.00	1795.00	1785.00	-10.00	1	1282
12:09:10	1785.00	1795.00	1785.00	-10.00	1	1281
12:09:09	1790.00	1795.00	1790.00	-5.00	2	1280
12:08:59	1785.00	1790.00	1790.00	-5.00	1	1278
12:08:41	1785.00	1790.00	1790.00	-5.00	1	1277
12:08:05	1785.00	1790.00	1790.00	-5.00	2	1276
12:08:01	1785.00	1790.00	1790.00	-5.00	1	1274
12:07:58	1785.00	1790.00	1790.00	-5.00	1	1273
12:07:36	1790.00	1795.00	1790.00	-5.00	1	1272
12:07:29	1790.00	1795.00	1790.00	-5.00	2	1271
12:07:07	1790.00	1795.00	1795.00	0	1	1269
12:06:22	1790.00	1795.00	1790.00	-5.00	1	1268
12:06:18	1790.00	1795.00	1790.00	-5.00	1	1267
12:05:39	1795.00	1800.00	1795.00	0	1	1266
12:05:23	1795.00	1800.00	1795.00	0	1	1265
12:05:23	1795.00	1800.00	1795.00	0	3	1264
12:05:23	1795.00	1800.00	1795.00	0	5	1261
12:04:54	1795.00	1800.00	1800.00	+5.00	1	1256
12:04:47	1795.00	1800.00	1800.00	+5.00	1	1255
12:04:14	1795.00	1800.00	1800.00	+5.00	1	1254
12:01:51	1795.00	1800.00	1800.00	+5.00	1	1253
12:01:22	1795.00	1805.00	1805.00	+10.00	1	1252
12:01:19	1795.00	1800.00	1800.00	+5.00	1	1251
11:59:36	1795.00	1805.00	1805.00	+10.00	1	1250
11:58:49	1795.00	1800.00	1800.00	+5.00	1	1249
11:58:30	1795.00	1800.00	1800.00	+5.00	1	1248
11:58:20	1795.00	1800.00	1795.00	0	1	1247
11:58:01	1800.00	1805.00	1800.00	+5.00	2	1246
11:57:49	1800.00	1805.00	1800.00	+5.00	1	1244
11:57:44	1800.00	1805.00	1800.00	+5.00	1	1243
11:57:43	1800.00	1805.00	1800.00	+5.00	1	1242
11:57:38	1805.00	1810.00	1805.00	+10.00	1	1241
11:57:31	1800.00	1805.00	1805.00	+10.00	1	1240
11:57:31	1800.00	1805.00	1805.00	+10.00	2	1239
11:57:31	1795.00	1800.00	1800.00	+5.00	5	1237
11:57:31	1795.00	1800.00	1800.00	+5.00	1	1232
11:57:17	1795.00	1800.00	1800.00	+5.00	1	1231
11:56:58	1795.00	1800.00	1800.00	+5.00	1	1230
11:55:45	1795.00	1800.00	1800.00	+5.00	1	1229
11:55:37	1795.00	1800.00	1800.00	+5.00	1	1228
11:55:17	1795.00	1800.00	1800.00	+5.00	1	1227
11:55:00	1795.00	1805.00	1805.00	+10.00	1	1226
11:54:49	1800.00	1805.00	1800.00	+5.00	1	1225
11:54:49	1800.00	1805.00	1800.00	+5.00	1	1224
11:54:49	1800.00	1805.00	1800.00	+5.00	1	1223
11:54:47	1800.00	1810.00	1800.00	+5.00	5	1222
11:54:46	1800.00	1805.00	1805.00	+10.00	1	1217
11:54:41	1800.00	1805.00	1805.00	+10.00	1	1216
11:54:37	1800.00	1805.00	1805.00	+10.00	1	1215
11:53:05	1805.00	1810.00	1805.00	+10.00	1	1214
11:53:05	1805.00	1810.00	1805.00	+10.00	1	1213
11:53:05	1805.00	1810.00	1805.00	+10.00	1	1212
11:52:44	1805.00	1810.00	1810.00	+15.00	1	1211
11:52:42	1805.00	1810.00	1810.00	+15.00	1	1210
11:52:40	1805.00	1810.00	1810.00	+15.00	1	1209
11:52:38	1805.00	1810.00	1810.00	+15.00	1	1208
11:50:21	1805.00	1810.00	1810.00	+15.00	1	1207
11:49:51	1805.00	1810.00	1810.00	+15.00	1	1206
11:49:40	1805.00	1810.00	1810.00	+15.00	1	1205
11:48:18	1805.00	1810.00	1810.00	+15.00	1	1204
11:48:03	1805.00	1810.00	1810.00	+15.00	1	1203
11:46:58	1805.00	1810.00	1810.00	+15.00	1	1202
11:46:37	1805.00	1810.00	1810.00	+15.00	1	1201
11:45:43	1800.00	1805.00	1805.00	+10.00	1	1200
11:45:40	1805.00	1810.00	1805.00	+10.00	3	1199
11:45:40	1805.00	1810.00	1805.00	+10.00	1	1196
11:45:26	1800.00	1805.00	1805.00	+10.00	1	1195
11:45:18	1805.00	1810.00	1805.00	+10.00	1	1194
11:45:18	1800.00	1805.00	1805.00	+10.00	1	1193
11:45:13	1805.00	1810.00	1805.00	+10.00	1	1192
11:45:13	1805.00	1810.00	1805.00	+10.00	1	1191
11:45:13	1805.00	1810.00	1805.00	+10.00	1	1190
11:45:13	1805.00	1810.00	1805.00	+10.00	2	1189
11:44:56	1805.00	1810.00	1805.00	+10.00	2	1187
11:44:56	1805.00	1810.00	1810.00	+15.00	1	1185
11:44:33	1810.00	1815.00	1810.00	+15.00	1	1184
11:44:33	1810.00	1815.00	1810.00	+15.00	9	1183
11:44:06	1810.00	1815.00	1815.00	+20.00	1	1174
11:43:57	1815.00	1820.00	1815.00	+20.00	1	1173
11:43:33	1810.00	1815.00	1815.00	+20.00	1	1172
11:43:24	1810.00	1815.00	1815.00	+20.00	1	1171
11:42:30	1810.00	1815.00	1815.00	+20.00	1	1170
11:41:14	1810.00	1815.00	1815.00	+20.00	1	1169
11:41:06	1810.00	1815.00	1815.00	+20.00	1	1168
11:40:31	1810.00	1815.00	1815.00	+20.00	1	1167
11:39:37	1810.00	1815.00	1815.00	+20.00	1	1166
11:38:46	1810.00	1815.00	1815.00	+20.00	1	1165
11:38:21	1810.00	1815.00	1815.00	+20.00	1	1164
11:38:00	1810.00	1815.00	1815.00	+20.00	1	1163
11:37:27	1810.00	1820.00	1820.00	+25.00	1	1162
11:37:00	1810.00	1820.00	1820.00	+25.00	1	1161
11:36:52	1815.00	1820.00	1815.00	+20.00	2	1160
11:36:52	1815.00	1820.00	1815.00	+20.00	1	1158
11:36:27	1815.00	1820.00	1820.00	+25.00	1	1157
11:36:00	1815.00	1820.00	1820.00	+25.00	1	1156
11:35:28	1815.00	1820.00	1820.00	+25.00	1	1155
11:35:16	1815.00	1820.00	1820.00	+25.00	1	1154
11:35:07	1815.00	1820.00	1815.00	+20.00	1	1153
11:34:24	1815.00	1820.00	1820.00	+25.00	1	1152
11:34:08	1815.00	1820.00	1820.00	+25.00	1	1151
11:32:35	1815.00	1820.00	1820.00	+25.00	1	1150
11:32:21	1815.00	1820.00	1820.00	+25.00	1	1149
11:32:21	1820.00	1825.00	1820.00	+25.00	3	1148
11:31:48	1820.00	1825.00	1825.00	+30.00	1	1145
11:31:29	1820.00	1825.00	1825.00	+30.00	1	1144
11:31:21	1820.00	1825.00	1825.00	+30.00	1	1143
11:31:20	1820.00	1825.00	1825.00	+30.00	1	1142
11:31:04	1820.00	1825.00	1825.00	+30.00	1	1141
11:30:56	1820.00	1825.00	1825.00	+30.00	1	1140
11:30:20	1815.00	1825.00	1825.00	+30.00	1	1139
11:30:16	1820.00	1825.00	1820.00	+25.00	1	1138
11:29:42	1815.00	1825.00	1825.00	+30.00	1	1137
11:29:30	1815.00	1825.00	1825.00	+30.00	1	1136
11:28:19	1815.00	1820.00	1820.00	+25.00	1	1135
11:27:11	1815.00	1825.00	1825.00	+30.00	1	1134
11:26:54	1815.00	1820.00	1820.00	+25.00	1	1133
11:26:37	1815.00	1820.00	1820.00	+25.00	1	1132
11:25:45	1810.00	1820.00	1820.00	+25.00	1	1131
11:25:30	1810.00	1820.00	1820.00	+25.00	1	1130
11:25:26	1810.00	1820.00	1820.00	+25.00	1	1129
11:25:21	1810.00	1820.00	1820.00	+25.00	1	1128
11:25:15	1810.00	1820.00	1820.00	+25.00	1	1127
11:24:57	1810.00	1820.00	1820.00	+25.00	2	1126
11:24:51	1810.00	1820.00	1820.00	+25.00	1	1124
11:24:40	1810.00	1820.00	1820.00	+25.00	1	1123
11:23:40	1810.00	1820.00	1820.00	+25.00	1	1122
11:22:33	1810.00	1820.00	1820.00	+25.00	1	1121
11:22:12	1810.00	1820.00	1820.00	+25.00	1	1120
11:21:31	1815.00	1820.00	1815.00	+20.00	2	1119
11:21:26	1815.00	1820.00	1815.00	+20.00	1	1117
11:21:25	1820.00	1825.00	1820.00	+25.00	5	1116
11:20:32	1820.00	1825.00	1825.00	+30.00	1	1111
11:20:18	1820.00	1825.00	1825.00	+30.00	1	1110
11:20:15	1820.00	1825.00	1825.00	+30.00	1	1109
11:19:09	1815.00	1825.00	1825.00	+30.00	1	1108
11:18:00	1815.00	1825.00	1825.00	+30.00	1	1107
11:17:54	1815.00	1825.00	1825.00	+30.00	1	1106
11:17:48	1820.00	1825.00	1820.00	+25.00	1	1105
11:17:48	1820.00	1825.00	1820.00	+25.00	5	1104
11:17:00	1820.00	1825.00	1825.00	+30.00	1	1099
11:16:22	1820.00	1825.00	1825.00	+30.00	1	1098
11:16:20	1820.00	1825.00	1825.00	+30.00	1	1097
11:16:17	1820.00	1825.00	1825.00	+30.00	1	1096
11:16:07	1820.00	1825.00	1825.00	+30.00	1	1095
11:15:36	1820.00	1825.00	1825.00	+30.00	1	1094
11:14:00	1820.00	1825.00	1825.00	+30.00	1	1093
11:13:30	1820.00	1825.00	1820.00	+25.00	1	1092
11:13:17	1820.00	1825.00	1825.00	+30.00	1	1091
11:13:17	1820.00	1825.00	1825.00	+30.00	1	1090
11:13:03	1820.00	1825.00	1825.00	+30.00	1	1089
11:12:34	1820.00	1825.00	1825.00	+30.00	1	1088
11:11:51	1820.00	1825.00	1825.00	+30.00	1	1087
11:11:20	1820.00	1825.00	1825.00	+30.00	1	1086
11:11:08	1820.00	1825.00	1825.00	+30.00	1	1085
11:10:58	1815.00	1825.00	1825.00	+30.00	1	1084
11:10:25	1815.00	1825.00	1825.00	+30.00	1	1083
11:10:20	1815.00	1825.00	1825.00	+30.00	1	1082
11:10:00	1815.00	1825.00	1825.00	+30.00	1	1081
11:09:42	1815.00	1825.00	1825.00	+30.00	1	1080
11:09:28	1820.00	1825.00	1820.00	+25.00	1	1079
11:09:27	1820.00	1825.00	1820.00	+25.00	2	1078
11:09:26	1820.00	1825.00	1825.00	+30.00	2	1076
11:09:00	1820.00	1825.00	1825.00	+30.00	1	1074
11:08:40	1815.00	1825.00	1825.00	+30.00	1	1073
11:08:17	1815.00	1825.00	1825.00	+30.00	1	1072
11:07:34	1815.00	1825.00	1825.00	+30.00	1	1071
11:06:58	1815.00	1825.00	1825.00	+30.00	1	1070
11:06:51	1815.00	1820.00	1820.00	+25.00	1	1069
11:06:19	1815.00	1820.00	1820.00	+25.00	1	1068
11:06:08	1815.00	1820.00	1820.00	+25.00	1	1067
11:05:25	1815.00	1820.00	1820.00	+25.00	1	1066
11:04:42	1815.00	1820.00	1820.00	+25.00	1	1065
11:04:40	1815.00	1820.00	1820.00	+25.00	1	1064
11:04:01	1815.00	1820.00	1820.00	+25.00	1	1063
11:04:00	1815.00	1820.00	1820.00	+25.00	1	1062
11:03:54	1815.00	1820.00	1820.00	+25.00	1	1061
11:03:40	1815.00	1820.00	1820.00	+25.00	1	1060
11:03:06	1815.00	1820.00	1820.00	+25.00	1	1059
11:03:05	1820.00	1825.00	1820.00	+25.00	9	1058
11:01:42	1820.00	1825.00	1825.00	+30.00	1	1049
11:00:51	1820.00	1825.00	1825.00	+30.00	1	1048
10:59:22	1820.00	1825.00	1825.00	+30.00	1	1047
10:58:00	1820.00	1825.00	1825.00	+30.00	1	1046
10:57:48	1815.00	1825.00	1825.00	+30.00	1	1045
10:57:29	1820.00	1825.00	1820.00	+25.00	1	1044
10:57:29	1815.00	1820.00	1820.00	+25.00	1	1043
10:57:03	1815.00	1825.00	1825.00	+30.00	1	1042
10:57:00	1815.00	1825.00	1825.00	+30.00	1	1041
10:55:54	1815.00	1820.00	1820.00	+25.00	1	1040
10:55:51	1815.00	1820.00	1820.00	+25.00	2	1039
10:55:23	1815.00	1820.00	1820.00	+25.00	2	1037
10:55:08	1815.00	1820.00	1820.00	+25.00	2	1035
10:54:46	1815.00	1820.00	1820.00	+25.00	1	1033
10:54:45	1815.00	1820.00	1820.00	+25.00	1	1032
10:53:45	1820.00	1825.00	1820.00	+25.00	1	1031
10:53:42	1820.00	1825.00	1820.00	+25.00	1	1030
10:53:42	1815.00	1820.00	1820.00	+25.00	1	1029
10:53:18	1820.00	1825.00	1820.00	+25.00	1	1028
10:53:17	1815.00	1820.00	1820.00	+25.00	2	1027
10:53:17	1820.00	1825.00	1820.00	+25.00	2	1025
10:53:17	1820.00	1825.00	1820.00	+25.00	1	1023
10:53:05	1820.00	1825.00	1820.00	+25.00	1	1022
10:53:04	1825.00	1830.00	1825.00	+30.00	5	1021
10:52:55	1825.00	1830.00	1830.00	+35.00	1	1016
10:52:26	1825.00	1830.00	1830.00	+35.00	1	1015
10:52:13	1820.00	1825.00	1825.00	+30.00	6	1014
10:52:13	1820.00	1825.00	1825.00	+30.00	2	1008
10:52:03	1820.00	1825.00	1825.00	+30.00	1	1006
10:52:00	1820.00	1825.00	1825.00	+30.00	1	1005
10:52:00	1820.00	1825.00	1825.00	+30.00	1	1004
10:51:43	1820.00	1825.00	1825.00	+30.00	1	1003
10:51:20	1820.00	1825.00	1825.00	+30.00	1	1002
10:50:59	1820.00	1825.00	1825.00	+30.00	1	1001
10:50:24	1820.00	1825.00	1825.00	+30.00	1	1000
10:50:20	1820.00	1825.00	1825.00	+30.00	1	999
10:50:08	1820.00	1825.00	1825.00	+30.00	1	998
10:50:07	1820.00	1825.00	1820.00	+25.00	1	997
10:50:01	1820.00	1825.00	1820.00	+25.00	1	996
10:50:00	1820.00	1825.00	1825.00	+30.00	1	995
10:49:32	1815.00	1820.00	1820.00	+25.00	1	994
10:49:22	1820.00	1825.00	1820.00	+25.00	1	993
10:48:45	1815.00	1820.00	1820.00	+25.00	2	992
10:48:45	1815.00	1820.00	1820.00	+25.00	4	990
10:48:40	1815.00	1825.00	1825.00	+30.00	1	986
10:48:25	1820.00	1825.00	1820.00	+25.00	2	985
10:48:17	1820.00	1825.00	1820.00	+25.00	1	983
10:48:13	1820.00	1825.00	1820.00	+25.00	1	982
10:48:05	1815.00	1820.00	1820.00	+25.00	2	981
10:48:05	1815.00	1820.00	1820.00	+25.00	1	979
10:48:05	1820.00	1825.00	1820.00	+25.00	1	978
10:48:05	1820.00	1825.00	1820.00	+25.00	5	977
10:48:05	1820.00	1825.00	1820.00	+25.00	5	972
10:47:49	1820.00	1825.00	1825.00	+30.00	1	967
10:47:19	1820.00	1825.00	1820.00	+25.00	1	966
10:46:58	1820.00	1825.00	1825.00	+30.00	1	965
10:46:44	1820.00	1825.00	1820.00	+25.00	1	964
10:46:38	1820.00	1825.00	1825.00	+30.00	1	963
10:46:38	1820.00	1825.00	1825.00	+30.00	1	962
10:46:31	1820.00	1825.00	1825.00	+30.00	1	961
10:46:22	1820.00	1825.00	1825.00	+30.00	1	960
10:46:12	1820.00	1825.00	1825.00	+30.00	1	959
10:45:36	1820.00	1825.00	1825.00	+30.00	1	958
10:45:29	1820.00	1825.00	1825.00	+30.00	1	957
10:45:11	1820.00	1825.00	1825.00	+30.00	1	956
10:45:07	1820.00	1825.00	1825.00	+30.00	1	955
10:44:40	1820.00	1825.00	1825.00	+30.00	1	954
10:44:23	1815.00	1820.00	1820.00	+25.00	9	953
10:44:19	1815.00	1820.00	1820.00	+25.00	1	944
10:44:01	1815.00	1820.00	1820.00	+25.00	1	943
10:43:40	1815.00	1820.00	1820.00	+25.00	1	942
10:43:30	1815.00	1820.00	1820.00	+25.00	1	941
10:43:18	1815.00	1820.00	1820.00	+25.00	1	940
10:43:10	1815.00	1820.00	1820.00	+25.00	1	939
10:43:10	1815.00	1820.00	1820.00	+25.00	1	938
10:43:03	1815.00	1820.00	1815.00	+20.00	1	937
10:42:33	1815.00	1820.00	1820.00	+25.00	1	936
10:40:51	1815.00	1820.00	1820.00	+25.00	1	935
10:40:34	1815.00	1820.00	1820.00	+25.00	1	934
10:39:31	1815.00	1820.00	1820.00	+25.00	1	933
10:38:32	1815.00	1820.00	1820.00	+25.00	1	932
10:38:00	1815.00	1820.00	1820.00	+25.00	1	931
10:37:00	1815.00	1820.00	1820.00	+25.00	1	930
10:36:44	1815.00	1820.00	1815.00	+20.00	1	929
10:36:27	1815.00	1820.00	1820.00	+25.00	1	928
10:36:24	1815.00	1820.00	1820.00	+25.00	1	927
10:36:12	1815.00	1820.00	1820.00	+25.00	1	926
10:35:35	1815.00	1820.00	1820.00	+25.00	1	925
10:33:55	1815.00	1820.00	1820.00	+25.00	1	924
10:33:30	1815.00	1820.00	1820.00	+25.00	1	923
10:33:24	1815.00	1820.00	1820.00	+25.00	1	922
10:32:21	1815.00	1820.00	1815.00	+20.00	1	921
10:32:05	1815.00	1820.00	1815.00	+20.00	1	920
10:31:53	1815.00	1820.00	1815.00	+20.00	1	919
10:31:34	1815.00	1820.00	1820.00	+25.00	1	918
10:31:13	1815.00	1820.00	1820.00	+25.00	1	917
10:31:10	1815.00	1820.00	1820.00	+25.00	1	916
10:30:36	1820.00	1825.00	1820.00	+25.00	1	915
10:30:33	1820.00	1825.00	1820.00	+25.00	1	914
10:30:21	1815.00	1820.00	1820.00	+25.00	1	913
10:30:15	1820.00	1825.00	1820.00	+25.00	2	912
10:30:08	1820.00	1825.00	1820.00	+25.00	1	910
10:30:08	1820.00	1825.00	1820.00	+25.00	1	909
10:30:05	1820.00	1825.00	1820.00	+25.00	2	908
10:30:02	1820.00	1825.00	1820.00	+25.00	1	906
10:29:46	1820.00	1825.00	1825.00	+30.00	1	905
10:29:45	1820.00	1825.00	1820.00	+25.00	2	904
10:29:37	1820.00	1825.00	1820.00	+25.00	1	902
10:29:16	1820.00	1825.00	1825.00	+30.00	1	901
10:29:11	1815.00	1820.00	1820.00	+25.00	2	900
10:29:11	1815.00	1820.00	1820.00	+25.00	1	898
10:29:11	1815.00	1820.00	1820.00	+25.00	1	897
10:29:11	1815.00	1820.00	1820.00	+25.00	2	896
10:29:11	1815.00	1820.00	1820.00	+25.00	3	894
10:29:11	1815.00	1820.00	1820.00	+25.00	1	891
10:28:48	1815.00	1820.00	1820.00	+25.00	1	890
10:28:47	1815.00	1820.00	1815.00	+20.00	1	889
10:28:42	1815.00	1820.00	1815.00	+20.00	3	888
10:28:35	1815.00	1820.00	1815.00	+20.00	1	885
10:28:06	1815.00	1820.00	1815.00	+20.00	1	884
10:27:59	1815.00	1820.00	1820.00	+25.00	1	883
10:27:27	1815.00	1820.00	1820.00	+25.00	2	882
10:27:19	1815.00	1820.00	1820.00	+25.00	1	880
10:26:57	1815.00	1820.00	1820.00	+25.00	1	879
10:26:35	1815.00	1820.00	1815.00	+20.00	1	878
10:26:30	1815.00	1820.00	1815.00	+20.00	1	877
10:26:18	1815.00	1820.00	1815.00	+20.00	2	876
10:26:01	1815.00	1820.00	1815.00	+20.00	1	874
10:26:01	1815.00	1820.00	1815.00	+20.00	1	873
10:25:59	1815.00	1820.00	1815.00	+20.00	1	872
10:25:56	1815.00	1820.00	1815.00	+20.00	1	871
10:25:56	1815.00	1820.00	1815.00	+20.00	2	870
10:25:48	1815.00	1820.00	1815.00	+20.00	3	868
10:25:47	1815.00	1820.00	1820.00	+25.00	1	865
10:24:38	1815.00	1820.00	1820.00	+25.00	1	864
10:24:15	1815.00	1820.00	1820.00	+25.00	1	863
10:23:51	1815.00	1820.00	1820.00	+25.00	2	862
10:22:39	1815.00	1820.00	1820.00	+25.00	1	860
10:22:19	1815.00	1820.00	1820.00	+25.00	1	859
10:22:17	1820.00	1825.00	1820.00	+25.00	6	858
10:22:17	1820.00	1825.00	1820.00	+25.00	1	852
10:22:05	1820.00	1825.00	1825.00	+30.00	1	851
10:22:04	1820.00	1825.00	1825.00	+30.00	1	850
10:22:04	1820.00	1825.00	1820.00	+25.00	1	849
10:22:04	1820.00	1825.00	1820.00	+25.00	3	848
10:22:03	1820.00	1825.00	1825.00	+30.00	1	845
10:22:00	1820.00	1825.00	1825.00	+30.00	1	844
10:22:00	1820.00	1825.00	1825.00	+30.00	1	843
10:22:00	1815.00	1820.00	1820.00	+25.00	15	842
10:21:59	1815.00	1820.00	1820.00	+25.00	2	827
10:21:55	1815.00	1820.00	1820.00	+25.00	1	825
10:21:49	1810.00	1815.00	1815.00	+20.00	4	824
10:21:49	1810.00	1815.00	1815.00	+20.00	3	820
10:21:49	1810.00	1815.00	1815.00	+20.00	6	817
10:21:49	1810.00	1815.00	1815.00	+20.00	5	811
10:21:44	1810.00	1815.00	1815.00	+20.00	1	806
10:21:13	1810.00	1815.00	1815.00	+20.00	1	805
10:21:08	1810.00	1815.00	1810.00	+15.00	1	804
10:20:40	1805.00	1815.00	1805.00	+10.00	1	803
10:20:12	1805.00	1810.00	1810.00	+15.00	1	802
10:20:04	1805.00	1810.00	1810.00	+15.00	1	801
10:20:00	1805.00	1810.00	1810.00	+15.00	1	800
10:19:58	1805.00	1810.00	1810.00	+15.00	1	799
10:19:16	1810.00	1815.00	1810.00	+15.00	1	798
10:19:16	1810.00	1815.00	1810.00	+15.00	1	797
10:19:12	1810.00	1815.00	1810.00	+15.00	1	796
10:18:52	1810.00	1815.00	1810.00	+15.00	2	795
10:18:51	1810.00	1815.00	1810.00	+15.00	1	793
10:18:51	1805.00	1810.00	1810.00	+15.00	1	792
10:18:50	1805.00	1815.00	1815.00	+20.00	1	791
10:18:48	1810.00	1815.00	1810.00	+15.00	1	790
10:18:48	1810.00	1815.00	1810.00	+15.00	1	789
10:18:48	1810.00	1815.00	1810.00	+15.00	1	788
10:18:48	1810.00	1815.00	1810.00	+15.00	7	787
10:18:48	1810.00	1815.00	1810.00	+15.00	1	780
10:18:48	1810.00	1815.00	1810.00	+15.00	2	779
10:18:19	1810.00	1815.00	1815.00	+20.00	1	777
10:18:09	1810.00	1815.00	1815.00	+20.00	1	776
10:17:51	1810.00	1815.00	1815.00	+20.00	1	775
10:17:51	1805.00	1810.00	1810.00	+15.00	8	774
10:17:42	1805.00	1810.00	1810.00	+15.00	1	766
10:17:05	1805.00	1810.00	1810.00	+15.00	1	765
10:16:52	1805.00	1810.00	1810.00	+15.00	1	764
10:16:48	1805.00	1810.00	1810.00	+15.00	2	763
10:16:39	1805.00	1810.00	1810.00	+15.00	2	761
10:16:15	1805.00	1810.00	1810.00	+15.00	1	759
10:15:47	1805.00	1810.00	1810.00	+15.00	1	758
10:15:22	1805.00	1810.00	1810.00	+15.00	1	757
10:15:06	1805.00	1810.00	1810.00	+15.00	1	756
10:15:03	1805.00	1810.00	1805.00	+10.00	1	755
10:14:53	1805.00	1810.00	1805.00	+10.00	1	754
10:14:40	1805.00	1810.00	1805.00	+10.00	1	753
10:14:15	1805.00	1810.00	1805.00	+10.00	1	752
10:14:12	1805.00	1810.00	1805.00	+10.00	1	751
10:13:50	1805.00	1810.00	1805.00	+10.00	1	750
10:13:50	1800.00	1805.00	1805.00	+10.00	1	749
10:13:30	1805.00	1810.00	1805.00	+10.00	6	748
10:13:30	1805.00	1810.00	1805.00	+10.00	1	742
10:13:30	1805.00	1810.00	1805.00	+10.00	1	741
10:13:09	1805.00	1810.00	1810.00	+15.00	1	740
10:13:04	1800.00	1805.00	1805.00	+10.00	1	739
10:12:58	1800.00	1805.00	1805.00	+10.00	1	738
10:12:37	1800.00	1805.00	1800.00	+5.00	1	737
10:12:37	1800.00	1805.00	1805.00	+10.00	1	736
10:12:30	1800.00	1805.00	1805.00	+10.00	1	735
10:12:11	1800.00	1805.00	1800.00	+5.00	1	734
10:12:07	1800.00	1805.00	1805.00	+10.00	1	733
10:12:03	1795.00	1805.00	1805.00	+10.00	1	732
10:12:01	1795.00	1800.00	1800.00	+5.00	2	731
10:11:53	1795.00	1800.00	1800.00	+5.00	1	729
10:11:40	1795.00	1800.00	1800.00	+5.00	1	728
10:10:59	1795.00	1800.00	1795.00	0	1	727
10:10:44	1795.00	1800.00	1800.00	+5.00	1	726
10:09:31	1790.00	1795.00	1795.00	0	1	725
10:09:29	1790.00	1795.00	1795.00	0	1	724
10:09:23	1790.00	1795.00	1795.00	0	1	723
10:09:01	1790.00	1795.00	1795.00	0	1	722
10:08:47	1790.00	1795.00	1795.00	0	1	721
10:08:39	1790.00	1795.00	1795.00	0	2	720
10:08:25	1790.00	1795.00	1795.00	0	1	718
10:08:08	1790.00	1795.00	1790.00	-5.00	1	717
10:08:07	1790.00	1795.00	1790.00	-5.00	1	716
10:07:55	1790.00	1795.00	1790.00	-5.00	1	715
10:07:16	1785.00	1790.00	1790.00	-5.00	1	714
10:06:16	1780.00	1790.00	1790.00	-5.00	1	713
10:06:05	1780.00	1790.00	1790.00	-5.00	1	712
10:06:00	1780.00	1790.00	1780.00	-15.00	1	711
10:05:57	1780.00	1790.00	1790.00	-5.00	1	710
10:05:02	1780.00	1790.00	1790.00	-5.00	1	709
10:05:02	1780.00	1785.00	1785.00	-10.00	1	708
10:05:00	1785.00	1790.00	1785.00	-10.00	1	707
10:05:00	1785.00	1790.00	1785.00	-10.00	1	706
10:04:34	1790.00	1795.00	1790.00	-5.00	1	705
10:04:32	1790.00	1795.00	1790.00	-5.00	1	704
10:04:05	1790.00	1795.00	1790.00	-5.00	1	703
10:04:01	1790.00	1795.00	1790.00	-5.00	1	702
10:03:34	1790.00	1795.00	1790.00	-5.00	1	701
10:03:28	1790.00	1795.00	1790.00	-5.00	2	700
10:03:24	1790.00	1795.00	1795.00	0	1	698
10:02:54	1790.00	1795.00	1795.00	0	1	697
10:01:30	1785.00	1795.00	1795.00	0	1	696
10:01:25	1785.00	1790.00	1790.00	-5.00	1	695
10:01:10	1790.00	1795.00	1790.00	-5.00	1	694
10:01:03	1785.00	1790.00	1790.00	-5.00	1	693
10:00:58	1780.00	1790.00	1790.00	-5.00	1	692
10:00:53	1790.00	1795.00	1790.00	-5.00	1	691
10:00:53	1790.00	1795.00	1790.00	-5.00	1	690
10:00:50	1780.00	1790.00	1790.00	-5.00	2	689
10:00:50	1780.00	1790.00	1790.00	-5.00	2	687
10:00:49	1785.00	1795.00	1785.00	-10.00	3	685
10:00:34	1785.00	1790.00	1790.00	-5.00	1	682
10:00:29	1785.00	1790.00	1790.00	-5.00	1	681
10:00:29	1790.00	1795.00	1790.00	-5.00	1	680
10:00:23	1780.00	1785.00	1790.00	-5.00	5	679
10:00:23	1780.00	1785.00	1785.00	-10.00	4	674
10:00:20	1780.00	1785.00	1785.00	-10.00	1	670
09:59:52	1780.00	1785.00	1785.00	-10.00	1	669
09:59:39	1775.00	1780.00	1780.00	-15.00	1	668
09:59:36	1780.00	1785.00	1780.00	-15.00	1	667
09:59:35	1780.00	1785.00	1780.00	-15.00	1	666
09:59:32	1780.00	1785.00	1780.00	-15.00	1	665
09:59:32	1780.00	1785.00	1780.00	-15.00	1	664
09:59:30	1775.00	1780.00	1780.00	-15.00	1	663
09:59:24	1775.00	1785.00	1775.00	-20.00	1	662
09:59:23	1775.00	1785.00	1785.00	-10.00	1	661
09:59:22	1775.00	1780.00	1780.00	-15.00	1	660
09:59:03	1775.00	1780.00	1775.00	-20.00	1	659
09:58:36	1775.00	1780.00	1780.00	-15.00	1	658
09:58:36	1780.00	1785.00	1780.00	-15.00	1	657
09:58:34	1775.00	1780.00	1780.00	-15.00	1	656
09:58:25	1775.00	1780.00	1780.00	-15.00	1	655
09:58:25	1780.00	1785.00	1780.00	-15.00	1	654
09:58:24	1780.00	1785.00	1780.00	-15.00	1	653
09:58:24	1775.00	1780.00	1780.00	-15.00	1	652
09:58:18	1775.00	1780.00	1780.00	-15.00	1	651
09:58:14	1775.00	1780.00	1780.00	-15.00	1	650
09:58:14	1775.00	1780.00	1775.00	-20.00	1	649
09:58:11	1775.00	1780.00	1780.00	-15.00	1	648
09:57:59	1770.00	1775.00	1775.00	-20.00	1	647
09:57:53	1770.00	1775.00	1775.00	-20.00	1	646
09:57:11	1765.00	1770.00	1770.00	-25.00	3	645
09:57:11	1760.00	1765.00	1765.00	-30.00	1	642
09:57:01	1760.00	1765.00	1765.00	-30.00	1	641
09:57:01	1760.00	1765.00	1765.00	-30.00	1	640
09:57:00	1760.00	1765.00	1765.00	-30.00	3	639
09:56:49	1760.00	1765.00	1760.00	-35.00	1	636
09:56:48	1760.00	1765.00	1765.00	-30.00	1	635
09:56:45	1760.00	1765.00	1760.00	-35.00	1	634
09:56:45	1760.00	1765.00	1760.00	-35.00	1	633
09:56:44	1760.00	1765.00	1760.00	-35.00	1	632
09:56:44	1760.00	1765.00	1760.00	-35.00	1	631
09:56:44	1760.00	1765.00	1760.00	-35.00	2	630
09:56:44	1760.00	1765.00	1760.00	-35.00	1	628
09:56:41	1760.00	1765.00	1760.00	-35.00	1	627
09:56:41	1760.00	1765.00	1760.00	-35.00	1	626
09:56:41	1760.00	1765.00	1760.00	-35.00	1	625
09:56:31	1765.00	1770.00	1765.00	-30.00	7	624
09:56:27	1765.00	1770.00	1765.00	-30.00	1	617
09:56:27	1765.00	1770.00	1765.00	-30.00	1	616
09:56:13	1765.00	1770.00	1770.00	-25.00	1	615
09:56:13	1770.00	1775.00	1770.00	-25.00	7	614
09:56:12	1770.00	1775.00	1775.00	-20.00	1	607
09:55:46	1770.00	1775.00	1775.00	-20.00	1	606
09:55:42	1770.00	1775.00	1770.00	-25.00	1	605
09:55:30	1770.00	1775.00	1770.00	-25.00	1	604
09:55:28	1770.00	1775.00	1770.00	-25.00	2	603
09:55:06	1775.00	1780.00	1775.00	-20.00	5	601
09:54:57	1780.00	1785.00	1780.00	-15.00	2	596
09:54:38	1775.00	1780.00	1780.00	-15.00	3	594
09:54:38	1775.00	1780.00	1775.00	-20.00	1	591
09:54:37	1775.00	1780.00	1775.00	-20.00	1	590
09:54:09	1775.00	1780.00	1780.00	-15.00	1	589
09:53:45	1770.00	1780.00	1780.00	-15.00	1	588
09:53:25	1775.00	1780.00	1775.00	-20.00	1	587
09:53:06	1775.00	1780.00	1775.00	-20.00	1	586
09:52:45	1775.00	1780.00	1775.00	-20.00	1	585
09:52:43	1775.00	1780.00	1775.00	-20.00	1	584
09:52:34	1770.00	1775.00	1775.00	-20.00	2	583
09:52:30	1770.00	1775.00	1775.00	-20.00	1	581
09:52:27	1775.00	1780.00	1775.00	-20.00	1	580
09:52:26	1775.00	1780.00	1775.00	-20.00	1	579
09:52:19	1775.00	1780.00	1775.00	-20.00	1	578
09:52:12	1770.00	1775.00	1775.00	-20.00	4	577
09:52:00	1770.00	1775.00	1775.00	-20.00	1	573
09:51:47	1775.00	1780.00	1775.00	-20.00	4	572
09:51:31	1775.00	1780.00	1780.00	-15.00	1	568
09:51:14	1775.00	1785.00	1775.00	-20.00	1	567
09:51:08	1780.00	1785.00	1780.00	-15.00	1	566
09:51:07	1775.00	1780.00	1780.00	-15.00	1	565
09:51:04	1775.00	1780.00	1780.00	-15.00	1	564
09:51:02	1780.00	1785.00	1780.00	-15.00	2	563
09:50:43	1775.00	1785.00	1785.00	-10.00	1	561
09:50:42	1775.00	1780.00	1780.00	-15.00	5	560
09:50:33	1770.00	1780.00	1770.00	-25.00	1	555
09:50:33	1775.00	1785.00	1775.00	-20.00	1	554
09:50:31	1780.00	1785.00	1780.00	-15.00	2	553
09:50:05	1780.00	1785.00	1780.00	-15.00	1	551
09:50:04	1780.00	1785.00	1780.00	-15.00	1	550
09:50:01	1780.00	1785.00	1780.00	-15.00	1	549
09:49:50	1785.00	1790.00	1785.00	-10.00	7	548
09:49:45	1785.00	1795.00	1785.00	-10.00	1	541
09:49:26	1790.00	1795.00	1790.00	-5.00	1	540
09:49:19	1790.00	1795.00	1790.00	-5.00	1	539
09:49:19	1790.00	1795.00	1790.00	-5.00	4	538
09:49:19	1790.00	1795.00	1790.00	-5.00	1	534
09:49:18	1795.00	1800.00	1795.00	0	2	533
09:49:18	1795.00	1800.00	1795.00	0	1	531
09:49:18	1795.00	1800.00	1795.00	0	1	530
09:49:18	1795.00	1800.00	1795.00	0	1	529
09:48:37	1805.00	1810.00	1805.00	+10.00	1	528
09:48:37	1805.00	1810.00	1805.00	+10.00	1	527
09:48:37	1805.00	1810.00	1805.00	+10.00	1	526
09:48:24	1805.00	1810.00	1805.00	+10.00	1	525
09:48:13	1805.00	1810.00	1805.00	+10.00	1	524
09:47:40	1805.00	1810.00	1810.00	+15.00	1	523
09:47:39	1805.00	1810.00	1810.00	+15.00	1	522
09:47:05	1805.00	1810.00	1810.00	+15.00	1	521
09:47:03	1805.00	1810.00	1805.00	+10.00	1	520
09:46:52	1805.00	1810.00	1805.00	+10.00	1	519
09:46:07	1800.00	1805.00	1805.00	+10.00	1	518
09:45:27	1800.00	1805.00	1805.00	+10.00	1	517
09:45:19	1800.00	1805.00	1805.00	+10.00	1	516
09:44:43	1800.00	1805.00	1800.00	+5.00	1	515
09:44:36	1795.00	1805.00	1805.00	+10.00	1	514
09:44:20	1800.00	1805.00	1800.00	+5.00	1	513
09:43:45	1800.00	1805.00	1800.00	+5.00	1	512
09:43:45	1800.00	1805.00	1800.00	+5.00	1	511
09:43:39	1800.00	1805.00	1800.00	+5.00	1	510
09:43:18	1800.00	1805.00	1800.00	+5.00	1	509
09:43:07	1800.00	1805.00	1805.00	+10.00	1	508
09:43:03	1805.00	1810.00	1805.00	+10.00	2	507
09:43:02	1805.00	1810.00	1810.00	+15.00	1	505
09:43:00	1805.00	1810.00	1805.00	+10.00	1	504
09:42:49	1805.00	1810.00	1805.00	+10.00	1	503
09:42:14	1805.00	1810.00	1805.00	+10.00	1	502
09:41:43	1800.00	1805.00	1805.00	+10.00	1	501
09:41:39	1800.00	1805.00	1805.00	+10.00	1	500
09:41:39	1800.00	1805.00	1805.00	+10.00	1	499
09:41:39	1795.00	1800.00	1800.00	+5.00	6	498
09:41:39	1795.00	1800.00	1800.00	+5.00	1	492
09:41:34	1795.00	1800.00	1800.00	+5.00	1	491
09:41:13	1790.00	1795.00	1795.00	0	2	490
09:41:13	1790.00	1795.00	1795.00	0	1	488
09:40:45	1785.00	1790.00	1790.00	-5.00	1	487
09:40:25	1785.00	1795.00	1785.00	-10.00	1	486
09:40:19	1785.00	1795.00	1795.00	0	1	485
09:40:18	1790.00	1795.00	1790.00	-5.00	2	484
09:40:12	1790.00	1795.00	1790.00	-5.00	1	482
09:40:12	1790.00	1795.00	1790.00	-5.00	1	481
09:40:12	1785.00	1790.00	1790.00	-5.00	3	480
09:40:07	1785.00	1790.00	1790.00	-5.00	1	477
09:40:06	1785.00	1790.00	1785.00	-10.00	1	476
09:39:58	1785.00	1790.00	1785.00	-10.00	1	475
09:39:49	1785.00	1790.00	1785.00	-10.00	1	474
09:39:43	1785.00	1790.00	1790.00	-5.00	1	473
09:39:12	1790.00	1795.00	1790.00	-5.00	1	472
09:39:12	1785.00	1795.00	1795.00	0	1	471
09:39:11	1785.00	1790.00	1790.00	-5.00	1	470
09:38:39	1785.00	1795.00	1795.00	0	1	469
09:38:35	1790.00	1800.00	1790.00	-5.00	2	468
09:38:35	1790.00	1800.00	1790.00	-5.00	1	466
09:38:30	1785.00	1795.00	1795.00	0	1	465
09:38:30	1785.00	1795.00	1795.00	0	1	464
09:38:27	1790.00	1795.00	1790.00	-5.00	2	463
09:38:27	1790.00	1800.00	1790.00	-5.00	2	461
09:38:27	1790.00	1800.00	1790.00	-5.00	2	459
09:38:27	1785.00	1800.00	1800.00	+5.00	1	457
09:38:27	1790.00	1800.00	1790.00	-5.00	2	456
09:38:26	1795.00	1800.00	1790.00	-5.00	9	454
09:38:26	1795.00	1800.00	1795.00	0	7	445
09:38:19	1795.00	1800.00	1800.00	+5.00	1	438
09:38:01	1795.00	1800.00	1800.00	+5.00	1	437
09:37:57	1795.00	1800.00	1800.00	+5.00	1	436
09:37:38	1795.00	1800.00	1800.00	+5.00	1	435
09:37:37	1795.00	1800.00	1795.00	0	1	434
09:37:15	1795.00	1800.00	1795.00	0	2	433
09:37:00	1795.00	1800.00	1800.00	+5.00	1	431
09:37:00	1795.00	1800.00	1800.00	+5.00	1	430
09:37:00	1795.00	1800.00	1795.00	0	2	429
09:37:00	1795.00	1800.00	1795.00	0	1	427
09:36:21	1795.00	1800.00	1795.00	0	3	426
09:35:38	1800.00	1805.00	1800.00	+5.00	1	423
09:35:38	1800.00	1805.00	1800.00	+5.00	1	422
09:35:38	1795.00	1800.00	1800.00	+5.00	1	421
09:35:35	1795.00	1800.00	1800.00	+5.00	1	420
09:35:29	1795.00	1800.00	1800.00	+5.00	1	419
09:35:27	1795.00	1800.00	1800.00	+5.00	1	418
09:35:22	1800.00	1805.00	1800.00	+5.00	16	417
09:35:22	1800.00	1805.00	1800.00	+5.00	1	401
09:35:22	1800.00	1805.00	1800.00	+5.00	1	400
09:35:21	1800.00	1805.00	1800.00	+5.00	1	399
09:35:21	1800.00	1805.00	1800.00	+5.00	1	398
09:35:21	1800.00	1805.00	1800.00	+5.00	1	397
09:35:21	1800.00	1805.00	1800.00	+5.00	1	396
09:35:21	1800.00	1805.00	1800.00	+5.00	1	395
09:35:21	1800.00	1805.00	1805.00	+10.00	1	394
09:35:21	1795.00	1800.00	1800.00	+5.00	8	393
09:35:08	1795.00	1800.00	1795.00	0	1	385
09:34:55	1795.00	1800.00	1800.00	+5.00	1	384
09:34:49	1800.00	1805.00	1800.00	+5.00	4	383
09:34:30	1800.00	1805.00	1800.00	+5.00	1	379
09:34:28	1800.00	1805.00	1800.00	+5.00	1	378
09:33:57	1800.00	1805.00	1800.00	+5.00	2	377
09:33:48	1800.00	1805.00	1800.00	+5.00	1	375
09:33:48	1800.00	1805.00	1800.00	+5.00	2	374
09:33:30	1800.00	1805.00	1800.00	+5.00	1	372
09:33:29	1800.00	1805.00	1800.00	+5.00	1	371
09:33:22	1800.00	1805.00	1800.00	+5.00	3	370
09:33:19	1800.00	1805.00	1805.00	+10.00	1	367
09:33:10	1800.00	1805.00	1805.00	+10.00	1	366
09:33:06	1805.00	1810.00	1805.00	+10.00	2	365
09:33:01	1800.00	1805.00	1805.00	+10.00	1	363
09:32:55	1805.00	1810.00	1805.00	+10.00	2	362
09:32:54	1805.00	1810.00	1805.00	+10.00	1	360
09:32:50	1805.00	1810.00	1805.00	+10.00	2	359
09:32:49	1805.00	1810.00	1805.00	+10.00	1	357
09:32:43	1805.00	1810.00	1805.00	+10.00	1	356
09:32:31	1805.00	1810.00	1805.00	+10.00	2	355
09:32:27	1805.00	1810.00	1805.00	+10.00	1	353
09:32:25	1800.00	1810.00	1810.00	+15.00	1	352
09:32:11	1805.00	1810.00	1805.00	+10.00	3	351
09:32:11	1805.00	1810.00	1805.00	+10.00	1	348
09:32:11	1805.00	1810.00	1805.00	+10.00	1	347
09:32:11	1805.00	1810.00	1805.00	+10.00	1	346
09:31:28	1810.00	1820.00	1810.00	+15.00	1	345
09:31:28	1810.00	1820.00	1810.00	+15.00	4	344
09:31:07	1815.00	1820.00	1815.00	+20.00	2	340
09:31:04	1810.00	1815.00	1815.00	+20.00	1	338
09:30:43	1810.00	1815.00	1815.00	+20.00	1	337
09:29:21	1810.00	1815.00	1815.00	+20.00	1	336
09:29:13	1810.00	1815.00	1810.00	+15.00	3	335
09:29:03	1810.00	1815.00	1815.00	+20.00	1	332
09:28:41	1815.00	1820.00	1815.00	+20.00	1	331
09:28:41	1815.00	1820.00	1815.00	+20.00	9	330
09:28:41	1815.00	1820.00	1815.00	+20.00	1	321
09:28:03	1815.00	1820.00	1820.00	+25.00	3	320
09:26:51	1815.00	1820.00	1820.00	+25.00	2	317
09:26:50	1815.00	1820.00	1815.00	+20.00	1	315
09:26:31	1815.00	1825.00	1815.00	+20.00	2	314
09:26:18	1815.00	1820.00	1820.00	+25.00	1	312
09:26:10	1810.00	1820.00	1820.00	+25.00	1	311
09:25:57	1815.00	1825.00	1815.00	+20.00	1	310
09:25:50	1815.00	1825.00	1815.00	+20.00	1	309
09:25:28	1815.00	1820.00	1820.00	+25.00	2	308
09:25:23	1820.00	1825.00	1820.00	+25.00	1	306
09:25:23	1820.00	1825.00	1820.00	+25.00	3	305
09:25:18	1820.00	1825.00	1820.00	+25.00	1	302
09:25:18	1815.00	1820.00	1820.00	+25.00	3	301
09:25:09	1815.00	1820.00	1820.00	+25.00	5	298
09:24:59	1815.00	1820.00	1820.00	+25.00	1	293
09:24:42	1815.00	1820.00	1815.00	+20.00	1	292
09:24:07	1815.00	1820.00	1820.00	+25.00	1	291
09:23:36	1810.00	1815.00	1815.00	+20.00	1	290
09:23:15	1810.00	1815.00	1815.00	+20.00	1	289
09:23:13	1810.00	1815.00	1815.00	+20.00	1	288
09:22:58	1810.00	1815.00	1815.00	+20.00	1	287
09:22:40	1810.00	1815.00	1810.00	+15.00	1	286
09:22:39	1810.00	1815.00	1815.00	+20.00	1	285
09:22:21	1810.00	1815.00	1810.00	+15.00	1	284
09:22:05	1805.00	1810.00	1810.00	+15.00	1	283
09:22:01	1805.00	1810.00	1810.00	+15.00	1	282
09:21:22	1805.00	1810.00	1810.00	+15.00	1	281
09:20:55	1805.00	1810.00	1810.00	+15.00	1	280
09:20:14	1805.00	1810.00	1810.00	+15.00	1	279
09:20:13	1805.00	1810.00	1810.00	+15.00	1	278
09:20:02	1805.00	1810.00	1810.00	+15.00	1	277
09:19:46	1805.00	1810.00	1805.00	+10.00	1	276
09:19:23	1805.00	1810.00	1805.00	+10.00	2	275
09:19:23	1805.00	1810.00	1805.00	+10.00	2	273
09:19:23	1805.00	1810.00	1805.00	+10.00	5	271
09:19:23	1810.00	1815.00	1810.00	+15.00	7	266
09:19:23	1810.00	1815.00	1810.00	+15.00	4	259
09:19:08	1810.00	1815.00	1810.00	+15.00	1	255
09:18:32	1815.00	1820.00	1815.00	+20.00	1	254
09:18:32	1815.00	1820.00	1815.00	+20.00	3	253
09:18:32	1815.00	1820.00	1815.00	+20.00	2	250
09:18:09	1820.00	1825.00	1820.00	+25.00	1	248
09:17:51	1815.00	1820.00	1820.00	+25.00	1	247
09:17:42	1820.00	1825.00	1820.00	+25.00	1	246
09:17:40	1820.00	1825.00	1820.00	+25.00	1	245
09:17:23	1820.00	1825.00	1820.00	+25.00	7	244
09:17:20	1820.00	1825.00	1820.00	+25.00	1	237
09:17:20	1820.00	1825.00	1825.00	+30.00	1	236
09:17:20	1825.00	1830.00	1825.00	+30.00	2	235
09:17:20	1825.00	1830.00	1825.00	+30.00	8	233
09:17:20	1825.00	1830.00	1830.00	+35.00	1	225
09:17:17	1825.00	1830.00	1830.00	+35.00	1	224
09:17:09	1825.00	1830.00	1830.00	+35.00	1	223
09:17:07	1825.00	1830.00	1830.00	+35.00	1	222
09:17:04	1825.00	1830.00	1830.00	+35.00	1	221
09:17:04	1825.00	1830.00	1830.00	+35.00	3	220
09:15:45	1820.00	1825.00	1825.00	+30.00	2	217
09:15:45	1820.00	1825.00	1825.00	+30.00	5	215
09:14:06	1815.00	1820.00	1820.00	+25.00	2	210
09:14:06	1815.00	1820.00	1820.00	+25.00	1	208
09:14:06	1815.00	1820.00	1820.00	+25.00	2	207
09:14:06	1815.00	1820.00	1820.00	+25.00	10	205
09:14:06	1815.00	1820.00	1820.00	+25.00	1	195
09:13:32	1810.00	1815.00	1815.00	+20.00	1	194
09:13:32	1810.00	1815.00	1815.00	+20.00	1	193
09:13:31	1815.00	1820.00	1815.00	+20.00	3	192
09:13:18	1815.00	1820.00	1815.00	+20.00	1	189
09:13:17	1815.00	1820.00	1815.00	+20.00	1	188
09:13:10	1815.00	1820.00	1815.00	+20.00	1	187
09:11:28	1810.00	1815.00	1815.00	+20.00	1	186
09:11:09	1810.00	1815.00	1815.00	+20.00	1	185
09:11:03	1810.00	1815.00	1815.00	+20.00	1	184
09:11:01	1810.00	1815.00	1815.00	+20.00	1	183
09:10:54	1810.00	1815.00	1815.00	+20.00	1	182
09:10:53	1810.00	1815.00	1810.00	+15.00	1	181
09:10:51	1810.00	1815.00	1810.00	+15.00	1	180
09:10:37	1810.00	1815.00	1810.00	+15.00	1	179
09:10:23	1815.00	1820.00	1815.00	+20.00	2	178
09:10:22	1815.00	1820.00	1815.00	+20.00	2	176
09:10:04	1820.00	1825.00	1820.00	+25.00	1	174
09:10:01	1820.00	1825.00	1820.00	+25.00	1	173
09:09:46	1815.00	1820.00	1820.00	+25.00	2	172
09:09:24	1815.00	1825.00	1815.00	+20.00	1	170
09:08:54	1810.00	1815.00	1815.00	+20.00	1	169
09:08:46	1815.00	1820.00	1815.00	+20.00	1	168
09:08:37	1815.00	1820.00	1815.00	+20.00	3	167
09:08:37	1815.00	1820.00	1820.00	+25.00	1	164
09:08:37	1815.00	1820.00	1820.00	+25.00	1	163
09:08:37	1815.00	1820.00	1815.00	+20.00	2	162
09:08:37	1820.00	1825.00	1820.00	+25.00	8	160
09:08:22	1825.00	1830.00	1825.00	+30.00	2	152
09:08:22	1825.00	1830.00	1825.00	+30.00	2	150
09:08:08	1820.00	1825.00	1825.00	+30.00	1	148
09:08:02	1820.00	1825.00	1825.00	+30.00	1	147
09:07:23	1825.00	1830.00	1825.00	+30.00	1	146
09:07:00	1820.00	1830.00	1820.00	+25.00	1	145
09:06:43	1820.00	1825.00	1825.00	+30.00	1	144
09:06:16	1820.00	1825.00	1825.00	+30.00	1	143
09:05:35	1825.00	1830.00	1825.00	+30.00	1	142
09:05:35	1825.00	1830.00	1825.00	+30.00	1	141
09:05:35	1825.00	1830.00	1825.00	+30.00	2	140
09:04:58	1820.00	1825.00	1825.00	+30.00	1	138
09:04:34	1825.00	1830.00	1825.00	+30.00	1	137
09:04:34	1825.00	1830.00	1825.00	+30.00	1	136
09:04:33	1825.00	1830.00	1825.00	+30.00	2	135
09:04:33	1825.00	1830.00	1825.00	+30.00	1	133
09:04:24	1825.00	1830.00	1825.00	+30.00	2	132
09:04:24	1825.00	1830.00	1825.00	+30.00	1	130
09:04:13	1820.00	1825.00	1825.00	+30.00	1	129
09:04:12	1820.00	1825.00	1820.00	+25.00	1	128
09:03:54	1820.00	1825.00	1820.00	+25.00	1	127
09:03:54	1820.00	1825.00	1825.00	+30.00	1	126
09:03:37	1825.00	1830.00	1825.00	+30.00	1	125
09:03:30	1820.00	1825.00	1825.00	+30.00	1	124
09:03:28	1815.00	1820.00	1820.00	+25.00	1	123
09:03:28	1815.00	1820.00	1820.00	+25.00	1	122
09:03:06	1810.00	1815.00	1815.00	+20.00	1	121
09:03:06	1815.00	1825.00	1815.00	+20.00	1	120
09:03:01	1815.00	1830.00	1815.00	+20.00	3	119
09:03:01	1815.00	1825.00	1815.00	+20.00	1	116
09:03:00	1815.00	1825.00	1825.00	+30.00	1	115
09:02:59	1815.00	1820.00	1820.00	+25.00	1	114
09:02:59	1815.00	1820.00	1820.00	+25.00	1	113
09:02:58	1815.00	1820.00	1815.00	+20.00	1	112
09:02:58	1815.00	1820.00	1820.00	+25.00	1	111
09:02:58	1820.00	1825.00	1820.00	+25.00	5	110
09:02:58	1820.00	1830.00	1820.00	+25.00	1	105
09:02:58	1825.00	1830.00	1825.00	+30.00	1	104
09:02:58	1825.00	1830.00	1825.00	+30.00	2	103
09:02:57	1820.00	1825.00	1825.00	+30.00	1	101
09:02:54	1820.00	1825.00	1825.00	+30.00	1	100
09:02:49	1820.00	1825.00	1825.00	+30.00	1	99
09:02:48	1820.00	1825.00	1825.00	+30.00	1	98
09:02:39	1820.00	1825.00	1825.00	+30.00	1	97
09:02:37	1820.00	1825.00	1820.00	+25.00	1	96
09:02:13	1820.00	1825.00	1820.00	+25.00	1	95
09:02:03	1825.00	1830.00	1825.00	+30.00	1	94
09:02:03	1825.00	1830.00	1825.00	+30.00	4	93
09:01:57	1830.00	1835.00	1830.00	+35.00	1	89
09:01:53	1830.00	1835.00	1830.00	+35.00	1	88
09:01:52	1830.00	1835.00	1830.00	+35.00	1	87
09:01:48	1830.00	1835.00	1830.00	+35.00	1	86
09:01:47	1825.00	1835.00	1835.00	+40.00	1	85
09:01:41	1825.00	1830.00	1830.00	+35.00	1	84
09:01:21	1825.00	1830.00	1830.00	+35.00	1	83
09:01:09	1830.00	1835.00	1830.00	+35.00	2	82
09:01:05	1825.00	1840.00	1840.00	+45.00	1	80
09:01:05	1835.00	1840.00	1835.00	+40.00	1	79
09:01:05	1835.00	1840.00	1835.00	+40.00	1	78
09:01:04	1835.00	1840.00	1835.00	+40.00	1	77
09:01:04	1840.00	1845.00	1840.00	+45.00	2	76
09:01:04	1840.00	1845.00	1840.00	+45.00	1	74
09:01:04	1840.00	1845.00	1840.00	+45.00	1	73
09:01:04	1840.00	1845.00	1840.00	+45.00	1	72
09:00:57	1840.00	1845.00	1840.00	+45.00	1	71
09:00:49	1840.00	1845.00	1840.00	+45.00	1	70
09:00:46	1840.00	1850.00	1840.00	+45.00	1	69
09:00:43	1840.00	1845.00	1840.00	+45.00	1	68
09:00:43	1840.00	1850.00	1840.00	+45.00	1	67
09:00:42	1845.00	1850.00	1845.00	+50.00	3	66
09:00:38	1845.00	1850.00	1850.00	+55.00	1	63
09:00:36	1845.00	1850.00	1850.00	+55.00	1	62
09:00:30	1840.00	1850.00	1850.00	+55.00	1	61
09:00:28	1840.00	1845.00	1845.00	+50.00	1	60
09:00:27	1845.00	1850.00	1845.00	+50.00	1	59
09:00:26	1840.00	1850.00	1850.00	+55.00	3	58
09:00:25	1845.00	1850.00	1845.00	+50.00	2	55
09:00:23	1845.00	1850.00	1850.00	+55.00	1	53
09:00:22	1845.00	1850.00	1845.00	+50.00	1	52
09:00:21	1840.00	1845.00	1845.00	+50.00	1	51
09:00:20	1840.00	1850.00	1850.00	+55.00	1	50
09:00:18	1840.00	1845.00	1845.00	+50.00	1	49
09:00:18	1840.00	1845.00	1845.00	+50.00	1	48
09:00:17	1835.00	1845.00	1845.00	+50.00	1	47
09:00:17	1835.00	1845.00	1845.00	+50.00	1	46
09:00:17	1835.00	1845.00	1845.00	+50.00	1	45
09:00:17	1835.00	1845.00	1845.00	+50.00	1	44
09:00:16	1835.00	1840.00	1840.00	+45.00	1	43
09:00:16	1835.00	1840.00	1840.00	+45.00	1	42
09:00:14	1835.00	1840.00	1840.00	+45.00	1	41
09:00:14	1835.00	1840.00	1840.00	+45.00	3	40
09:00:10	1835.00	1840.00	1835.00	+40.00	1	37
09:00:08	1825.00	1835.00	1835.00	+40.00	1	36
09:00:03	1825.00	1835.00	1835.00	+40.00	2	35
09:00:02	1825.00	1835.00	1835.00	+40.00	1	33
09:00:00	1820.00	1830.00	1830.00	+35.00	2	32
09:00:00	1820.00	1830.00	1830.00	+35.00	4	30
09:00:00	1820.00	1825.00	1825.00	+30.00	5	26
09:00:00	1820.00	1825.00	1825.00	+30.00	1	21
09:00:00	--	--	1825.00	+30.00	20	20

　

其他人也逛...

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PChome 購物儲值5,000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

DJI NEO 暢飛套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧美國選後股市狂飆法人提醒短線...

加密貨幣

比特幣BTC	76430.58	527.75	0.70%
以太幣ETH	3085.15	189.55	6.55%
瑞波幣XRP	0.553274	0.00	-0.26%
比特幣現金BCH	386.33	8.64	2.29%
萊特幣LTC	72.75	1.26	1.76%
卡達幣ADA	0.452218	0.05	11.66%
波場幣TRX	0.161300	0.00	0.63%
恆星幣XLM	0.101044	0.00	-0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。