祥 碩  (5269) 半導體業 上市 華碩集團

2015.00 ▲+15.00 +0.75% 11.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 581 2015.00 13 2020.00 7 2005.00 2040.00 1995.00 2000.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:18:412015.002020.002020.00+20.001582
13:16:082015.002020.002015.00+15.001581
13:15:092020.002025.002020.00+20.001580
13:15:082020.002025.002020.00+20.001579
13:15:052020.002025.002020.00+20.001578
13:15:002020.002025.002020.00+20.001577
13:15:002020.002025.002020.00+20.001576
13:15:002020.002025.002020.00+20.005575
13:15:002020.002025.002020.00+20.001570
13:12:472020.002025.002020.00+20.001569
13:12:152020.002025.002020.00+20.001568
13:11:452020.002025.002025.00+25.001567
13:11:452020.002025.002025.00+25.001566
13:11:082020.002025.002025.00+25.001565
13:11:082020.002025.002025.00+25.001564
13:11:022020.002025.002025.00+25.001563
13:11:022020.002025.002025.00+25.001562
13:09:242020.002025.002025.00+25.001561
13:08:542020.002025.002025.00+25.001560
13:07:132020.002025.002025.00+25.001559
13:01:112015.002020.002020.00+20.001558
13:01:112015.002020.002020.00+20.006557
12:54:532015.002020.002015.00+15.001551
12:53:212020.002025.002020.00+20.001550
12:53:192020.002025.002020.00+20.001549
12:53:122020.002025.002020.00+20.001548
12:52:542020.002025.002020.00+20.001547
12:51:302015.002020.002020.00+20.004546
12:51:292015.002020.002020.00+20.001542
12:51:222015.002020.002020.00+20.001541
12:51:222015.002020.002020.00+20.001540
12:51:222015.002020.002020.00+20.001539
12:51:222015.002020.002020.00+20.001538
12:51:222015.002020.002020.00+20.001537
12:51:222015.002020.002020.00+20.001536
12:38:362010.002015.002015.00+15.001535
12:36:262010.002015.002015.00+15.001534
12:36:262010.002015.002015.00+15.001533
12:36:262010.002015.002015.00+15.001532
12:33:242010.002015.002010.00+10.001531
12:32:072010.002015.002015.00+15.001530
12:30:382010.002015.002010.00+10.001529
12:27:002010.002015.002010.00+10.001528
12:21:412010.002015.002015.00+15.001527
12:16:102010.002015.002015.00+15.001526
12:11:582010.002015.002015.00+15.001525
12:11:272010.002015.002010.00+10.001524
12:10:402010.002015.002010.00+10.001523
12:07:452010.002015.002010.00+10.001522
12:07:352010.002015.002010.00+10.001521
12:07:352010.002015.002010.00+10.001520
12:07:352005.002010.002010.00+10.001519
12:07:352005.002010.002010.00+10.001518
12:07:342005.002010.002010.00+10.001517
12:07:102005.002010.002010.00+10.001516
12:06:592005.002010.002010.00+10.001515
12:04:562005.002010.002010.00+10.001514
12:02:152005.002010.002010.00+10.001513
12:02:152005.002010.002010.00+10.001512
12:01:452005.002010.002005.00+5.001511
11:54:582005.002010.002005.00+5.003510
11:54:542005.002010.002005.00+5.001507
11:46:482005.002010.002005.00+5.001506
11:36:512005.002010.002005.00+5.001505
11:36:512000.002005.002005.00+5.006504
11:36:512005.002010.002005.00+5.009498
11:32:322005.002010.002005.00+5.001489
11:32:192000.002005.002005.00+5.001488
11:31:092005.002010.002005.00+5.001487
11:25:502005.002010.002005.00+5.001486
11:23:552000.002005.002005.00+5.001485
11:23:032000.002005.002000.0001484
11:22:132000.002005.002000.0001483
11:21:032000.002005.002005.00+5.001482
11:19:382005.002010.002005.00+5.0011481
11:18:422005.002010.002005.00+5.001470
11:16:362005.002010.002010.00+10.001469
11:16:242005.002010.002010.00+10.001468
11:16:172005.002010.002010.00+10.001467
11:16:112005.002010.002010.00+10.001466
11:16:112005.002010.002010.00+10.001465
11:16:112005.002010.002010.00+10.001464
11:16:112005.002010.002010.00+10.002463
11:10:402005.002010.002010.00+10.001461
11:07:522005.002010.002010.00+10.001460
11:07:492005.002010.002010.00+10.001459
11:07:302005.002010.002010.00+10.001458
11:07:302005.002010.002010.00+10.001457
11:01:202005.002010.002005.00+5.001456
11:00:122005.002015.002005.00+5.001455
10:58:042005.002010.002010.00+10.001454
10:57:162005.002010.002010.00+10.001453
10:56:142010.002015.002010.00+10.004452
10:54:172010.002015.002010.00+10.001448
10:54:152010.002015.002010.00+10.001447
10:53:572010.002015.002010.00+10.001446
10:53:542010.002015.002010.00+10.005445
10:53:222015.002020.002015.00+15.008440
10:52:292015.002020.002015.00+15.001432
10:50:362015.002020.002015.00+15.001431
10:50:022020.002025.002020.00+20.006430
10:48:452020.002025.002020.00+20.001424
10:47:432020.002025.002025.00+25.001423
10:39:052020.002025.002025.00+25.001422
10:38:592025.002030.002025.00+25.001421
10:38:282025.002030.002025.00+25.001420
10:38:222025.002030.002025.00+25.001419
10:37:562025.002030.002025.00+25.001418
10:34:532020.002025.002025.00+25.005417
10:34:532020.002025.002025.00+25.002412
10:33:042020.002025.002020.00+20.001410
10:26:112015.002020.002020.00+20.002409
10:26:112015.002020.002020.00+20.006407
10:25:542015.002020.002015.00+15.001401
10:25:512015.002020.002015.00+15.001400
10:25:042015.002020.002015.00+15.002399
10:24:562015.002020.002015.00+15.001397
10:24:112020.002025.002020.00+20.001396
10:24:112020.002025.002020.00+20.005395
10:21:432020.002025.002020.00+20.001390
10:20:462020.002025.002020.00+20.001389
10:19:042020.002025.002020.00+20.001388
10:17:562025.002030.002025.00+25.006387
10:17:362025.002030.002025.00+25.001381
10:15:262025.002030.002025.00+25.001380
10:14:132030.002035.002030.00+30.001379
10:13:412030.002035.002030.00+30.001378
10:13:362030.002035.002030.00+30.001377
10:10:512030.002035.002030.00+30.001376
10:07:112025.002030.002030.00+30.009375
10:07:112025.002030.002030.00+30.001366
10:05:302025.002030.002025.00+25.001365
10:05:262020.002025.002025.00+25.003364
10:03:582020.002025.002020.00+20.001361
10:03:552020.002025.002020.00+20.001360
10:03:302020.002025.002020.00+20.001359
10:03:302025.002030.002025.00+25.001358
10:03:302025.002030.002025.00+25.001357
10:03:302025.002030.002025.00+25.001356
10:03:302025.002030.002025.00+25.001355
10:03:112025.002030.002025.00+25.001354
10:02:182025.002030.002025.00+25.001353
10:02:182025.002030.002025.00+25.001352
09:53:142030.002035.002030.00+30.001351
09:52:492030.002035.002030.00+30.001350
09:52:162035.002040.002035.00+35.001349
09:52:162035.002040.002035.00+35.001348
09:52:132035.002040.002035.00+35.001347
09:50:522030.002035.002035.00+35.002346
09:50:152035.002040.002035.00+35.001344
09:49:032030.002035.002035.00+35.001343
09:49:032030.002035.002035.00+35.003342
09:49:032030.002035.002035.00+35.002339
09:48:442030.002035.002035.00+35.001337
09:48:432030.002035.002035.00+35.004336
09:47:382030.002035.002030.00+30.001332
09:47:342030.002035.002030.00+30.001331
09:47:272030.002035.002030.00+30.001330
09:46:412030.002035.002030.00+30.001329
09:46:372030.002035.002030.00+30.001328
09:46:342030.002035.002030.00+30.002327
09:46:242025.002030.002030.00+30.001325
09:46:242025.002030.002030.00+30.001324
09:46:202025.002030.002030.00+30.001323
09:46:202030.002035.002030.00+30.003322
09:46:202030.002035.002030.00+30.003319
09:45:292030.002035.002035.00+35.001316
09:45:112035.002040.002035.00+35.001315
09:45:102035.002040.002035.00+35.001314
09:45:092035.002040.002035.00+35.001313
09:45:072035.002040.002035.00+35.001312
09:45:042035.002040.002035.00+35.001311
09:44:452035.002040.002035.00+35.001310
09:44:442035.002040.002035.00+35.001309
09:44:432035.002040.002040.00+40.001308
09:44:402035.002040.002040.00+40.001307
09:44:352035.002040.002035.00+35.001306
09:44:332030.002035.002035.00+35.0013305
09:44:292030.002035.002030.00+30.001292
09:44:172030.002035.002030.00+30.001291
09:44:152030.002035.002030.00+30.001290
09:43:582025.002030.002030.00+30.004289
09:43:582025.002030.002030.00+30.002285
09:43:582025.002030.002030.00+30.001283
09:43:582025.002030.002030.00+30.001282
09:43:582025.002030.002030.00+30.001281
09:43:582025.002030.002030.00+30.001280
09:43:542025.002030.002030.00+30.001279
09:43:332025.002030.002030.00+30.001278
09:43:182025.002030.002030.00+30.001277
09:43:052020.002025.002025.00+25.003276
09:43:052020.002025.002025.00+25.002273
09:43:052020.002025.002025.00+25.008271
09:40:412015.002020.002020.00+20.001263
09:40:342020.002025.002020.00+20.001262
09:40:332020.002025.002020.00+20.001261
09:40:162015.002020.002020.00+20.001260
09:40:142015.002020.002020.00+20.004259
09:40:142015.002020.002020.00+20.009255
09:39:322010.002015.002015.00+15.001246
09:39:322010.002015.002015.00+15.001245
09:38:332010.002015.002015.00+15.001244
09:38:252010.002015.002015.00+15.001243
09:36:432010.002015.002015.00+15.001242
09:36:432010.002015.002015.00+15.001241
09:36:332005.002010.002010.00+10.001240
09:36:262005.002010.002010.00+10.001239
09:36:192010.002015.002010.00+10.001238
09:36:192005.002010.002010.00+10.006237
09:36:192005.002010.002010.00+10.004231
09:36:052000.002005.002005.00+5.007227
09:36:052000.002005.002005.00+5.001220
09:36:052000.002005.002005.00+5.001219
09:36:052000.002005.002005.00+5.001218
09:35:532000.002005.002000.0001217
09:34:012005.002010.002005.00+5.001216
09:32:572000.002005.002005.00+5.001215
09:31:302005.002010.002005.00+5.001214
09:30:512000.002005.002005.00+5.001213
09:30:262005.002010.002005.00+5.001212
09:30:232005.002010.002005.00+5.001211
09:28:212005.002010.002010.00+10.001210
09:27:372005.002010.002005.00+5.001209
09:27:262005.002010.002010.00+10.001208
09:27:242010.002015.002010.00+10.001207
09:27:222010.002015.002010.00+10.001206
09:26:252010.002015.002010.00+10.001205
09:26:242005.002010.002010.00+10.006204
09:26:162005.002010.002010.00+10.001198
09:25:342005.002010.002010.00+10.001197
09:24:402005.002010.002005.00+5.001196
09:23:212000.002005.002005.00+5.006195
09:23:211995.002000.002000.0008189
09:22:451995.002000.001995.00-5.001181
09:22:381995.002000.001995.00-5.001180
09:22:361995.002000.001995.00-5.001179
09:22:211995.002000.001995.00-5.001178
09:22:141995.002000.001995.00-5.001177
09:22:111995.002000.001995.00-5.007176
09:22:041995.002000.001995.00-5.001169
09:22:042000.002005.002000.0009168
09:22:042000.002005.002005.00+5.001159
09:19:291995.002000.002000.0001158
09:19:261995.002000.002000.0001157
09:18:591995.002000.002000.0001156
09:18:241995.002000.002000.0001155
09:18:201995.002000.002000.0001154
09:18:111995.002000.002000.0001153
09:17:482000.002005.002000.00020152
09:17:142005.002010.002005.00+5.001132
09:17:132005.002010.002005.00+5.001131
09:17:112005.002010.002005.00+5.002130
09:17:112005.002010.002005.00+5.001128
09:17:092005.002010.002005.00+5.001127
09:17:062010.002015.002010.00+10.001126
09:16:302005.002010.002010.00+10.005125
09:16:262010.002015.002010.00+10.005120
09:15:012010.002015.002015.00+15.001115
09:14:492015.002020.002015.00+15.001114
09:14:492015.002020.002015.00+15.001113
09:13:492020.002025.002020.00+20.002112
09:13:492020.002025.002020.00+20.001110
09:13:492020.002025.002020.00+20.001109
09:13:492020.002025.002020.00+20.001108
09:13:492020.002025.002020.00+20.001107
09:13:342025.002030.002025.00+25.004106
09:13:342025.002030.002025.00+25.001102
09:12:572020.002025.002025.00+25.002101
09:12:362020.002025.002025.00+25.00199
09:12:352020.002025.002025.00+25.00198
09:12:142020.002025.002025.00+25.00197
09:12:042020.002025.002025.00+25.00196
09:11:562020.002025.002025.00+25.00195
09:11:392015.002020.002020.00+20.00194
09:11:312015.002020.002020.00+20.00193
09:11:282015.002020.002020.00+20.00192
09:11:262015.002020.002020.00+20.00191
09:11:202015.002020.002020.00+20.00190
09:11:202015.002020.002020.00+20.00189
09:11:112010.002015.002015.00+15.00388
09:11:092010.002015.002015.00+15.00185
09:11:082010.002015.002015.00+15.00184
09:10:342010.002015.002010.00+10.00283
09:10:322005.002010.002010.00+10.00581
09:09:312000.002005.002005.00+5.00276
09:09:231995.002000.002000.000374
09:09:231995.002000.002000.000171
09:08:252000.002005.002000.000170
09:08:222000.002005.002000.000569
09:08:122000.002005.002000.000164
09:07:382000.002005.002005.00+5.00163
09:07:342005.002010.002005.00+5.00362
09:07:222010.002015.002010.00+10.00659
09:06:312015.002020.002015.00+15.00153
09:06:312015.002020.002015.00+15.00552
09:05:322010.002015.002015.00+15.00147
09:05:222010.002015.002015.00+15.00546
09:03:392015.002020.002015.00+15.00141
09:03:382015.002020.002015.00+15.00140
09:02:512020.002025.002020.00+20.00139
09:02:512020.002025.002020.00+20.00238
09:02:512020.002025.002020.00+20.00136
09:02:502020.002025.002020.00+20.00135
09:02:482020.002025.002020.00+20.00134
09:02:472020.002025.002020.00+20.00133
09:02:462020.002025.002020.00+20.00132
09:02:452020.002025.002020.00+20.00131
09:02:302020.002025.002020.00+20.00130
09:02:212020.002025.002020.00+20.00129
09:02:102020.002025.002020.00+20.00128
09:02:062015.002020.002020.00+20.00127
09:02:022015.002020.002020.00+20.00126
09:01:572020.002025.002020.00+20.00125
09:01:552020.002025.002020.00+20.00124
09:01:522015.002020.002020.00+20.00323
09:01:522015.002020.002020.00+20.00120
09:01:522015.002020.002020.00+20.00119
09:01:092020.002025.002020.00+20.00118
09:01:062015.002020.002020.00+20.00117
09:00:472015.002020.002020.00+20.00116
09:00:472015.002020.002015.00+15.00115
09:00:402015.002020.002015.00+15.00114
09:00:402015.002020.002020.00+20.00113
09:00:362015.002020.002015.00+15.00112
09:00:352015.002020.002015.00+15.00111
09:00:262010.002015.002015.00+15.00110
09:00:242005.002010.002010.00+10.0029
09:00:242000.002010.002010.00+10.0017
09:00:162005.002010.002005.00+5.0016
09:00:162005.002010.002005.00+5.0015
09:00:11----2005.00+5.0044
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。