笙 科  (5272) 半導體業 上櫃

30.85 ▲-- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 137 30.85 8 30.90 1 30.85 31.15 30.60 30.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.8530.9030.85014137
13:23:5530.8530.9030.8501123
13:20:3130.8530.9030.90+0.051122
13:12:2530.8030.9030.90+0.055121
13:11:4430.8530.9030.80-0.054116
13:11:4430.8530.9030.8502112
13:08:4430.8530.9030.8502110
13:04:2330.8030.8530.8503108
13:04:2330.8030.8530.8501105
13:04:0730.8030.8530.8501104
13:01:2130.8030.8530.8504103
13:01:2130.8530.9030.850199
12:59:0630.8530.9030.80-0.05198
12:59:0630.8530.9030.850197
12:57:0430.8030.8530.850496
12:57:0430.8030.8530.850192
12:46:3230.8530.9030.850191
12:45:2830.8531.0030.850190
12:45:2730.8530.9030.90+0.05589
12:26:3230.7530.9030.90+0.05184
12:22:1230.7530.9030.90+0.05183
11:59:4330.8030.9030.90+0.05282
11:59:4330.8030.9030.90+0.05180
11:54:2630.8530.9030.850179
11:52:1230.8030.9030.80-0.05278
11:51:4530.8030.9030.80-0.05276
11:48:2130.8030.9530.80-0.05174
11:46:3430.8030.9530.80-0.05173
11:18:1630.8030.9530.95+0.10172
11:18:1630.8030.9530.95+0.10171
11:15:2630.8530.9530.75-0.10270
11:15:2630.8530.9530.80-0.05168
11:15:2630.8530.9530.850267
11:11:4030.9030.9530.90+0.05265
11:10:0730.9531.0530.95+0.10163
10:55:2730.8031.0031.00+0.15362
10:53:5330.8030.9530.95+0.10359
10:47:4330.7530.9530.95+0.10156
10:45:0530.7030.8030.80-0.05155
10:39:5030.6530.8030.80-0.05154
10:39:5030.8031.0030.80-0.05153
10:36:1430.8031.0030.70-0.15552
10:36:1430.8031.0030.75-0.10247
10:36:1430.8031.0030.80-0.05145
10:34:0730.8531.0030.850244
10:22:1830.9531.1030.95+0.10442
10:20:3731.0531.1031.05+0.20138
10:12:0531.0031.1031.10+0.25137
10:08:4430.9531.1031.10+0.25136
10:06:3830.9531.2030.95+0.10135
10:05:5130.9031.1531.15+0.30134
10:05:3630.8531.0031.00+0.15133
10:03:1930.9031.0031.00+0.15132
10:03:1030.8530.9530.95+0.10131
10:03:1030.8030.9030.90+0.05230
09:53:2430.7030.8530.850128
09:47:2130.7030.9030.70-0.15227
09:28:2530.6530.9030.60-0.25425
09:28:2530.6530.9030.65-0.20321
09:21:5330.5530.6030.60-0.251218
09:21:5330.7030.9030.65-0.2016
09:21:5330.7030.9030.70-0.1515
09:15:4630.7030.9530.70-0.1524
09:13:3030.7530.9530.75-0.1012
09:07:0630.8530.9530.85011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。