禾聯碩  (5283) 電器電纜 上市

101.50 ▲-- -- 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 101 101.00 84 101.50 1 101.00 102.00 101.00 101.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00101.00101.50101.5006101
13:23:56101.50102.00101.500195
13:12:54101.50102.00101.500294
13:04:39101.00101.50101.500192
12:57:21101.00101.50101.500191
12:54:29101.00101.50101.500290
12:53:23101.00101.50101.500188
12:42:35101.50102.00101.500187
12:42:31101.00101.50101.500286
12:40:45101.00101.50101.500184
12:40:14101.00101.50101.500183
12:38:21101.00101.50101.500182
12:34:12101.00101.50101.500181
12:33:07101.00101.50101.500180
12:26:52101.00101.50101.500179
12:19:19101.00101.50101.500178
12:17:07101.00101.50101.500177
12:13:20101.00101.50101.500176
12:06:22101.50102.00101.500175
12:04:19101.50102.00101.500574
12:02:38101.50102.00101.500269
11:57:13101.50102.00101.500167
11:55:46101.50102.00101.500566
11:44:47101.50102.00102.00+0.50161
11:38:01101.50102.00102.00+0.50160
11:03:30101.50102.00102.00+0.50159
10:41:39101.00101.50101.500158
10:41:39101.00101.50101.500157
10:41:08101.00101.50101.500156
10:40:51101.00101.50101.500155
10:40:36101.00101.50101.500154
10:37:11101.00101.50101.500153
10:36:59101.00101.50101.500152
10:30:46101.00101.50101.500151
10:28:53101.00101.50101.500150
10:25:23101.00101.50101.500149
10:25:13101.00101.50101.5001048
10:16:48101.00101.50101.500138
10:02:10101.00101.50101.00-0.50537
10:00:03101.00101.50101.500132
09:57:45101.00101.50101.500231
09:55:30101.00101.50101.00-0.50529
09:51:17101.00101.50101.00-0.50624
09:49:37101.00101.50101.00-0.50518
09:47:54101.00101.50101.00-0.50113
09:44:33101.00101.50101.00-0.50512
09:15:09101.00101.50101.50027
09:11:00101.00101.50101.00-0.5035
09:01:07101.00101.50101.50012
09:00:04----101.00-0.5011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。