最新竹科實驗室火警聚鼎：已撲滅無人傷亡熱門路透：美商務部令台積電停供中國7 奈米AI晶片

更新報價

系統電 (5309) 電子零組件業上櫃

35.70 ▼-0.80 -2.19% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	4,745	35.70	9	35.85	95	36.60	37.15	35.15	36.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.70	35.85	35.70	-0.80	14	4745
13:30:00	35.70	35.85	35.70	-0.80	228	4731
13:24:56	35.85	35.90	35.85	-0.65	1	4503
13:24:53	35.85	35.90	35.85	-0.65	4	4502
13:24:44	35.85	35.90	35.85	-0.65	2	4498
13:24:43	35.85	35.90	35.90	-0.60	2	4496
13:24:25	35.80	35.85	35.85	-0.65	1	4494
13:24:20	35.80	35.85	35.85	-0.65	4	4493
13:24:20	35.80	35.85	35.85	-0.65	1	4489
13:24:19	35.80	35.85	35.80	-0.70	1	4488
13:23:59	35.80	35.85	35.85	-0.65	1	4487
13:23:36	35.80	35.85	35.85	-0.65	1	4486
13:23:23	35.80	35.85	35.85	-0.65	1	4485
13:23:19	35.80	35.85	35.85	-0.65	6	4484
13:23:18	35.80	35.85	35.80	-0.70	2	4478
13:23:02	35.85	35.90	35.85	-0.65	4	4476
13:22:55	35.85	35.90	35.90	-0.60	3	4472
13:22:44	35.85	35.90	35.90	-0.60	1	4469
13:22:37	35.85	35.90	35.85	-0.65	1	4468
13:22:31	35.80	35.85	35.85	-0.65	1	4467
13:21:56	35.85	35.90	35.85	-0.65	3	4466
13:21:47	35.85	35.90	35.85	-0.65	1	4463
13:21:44	35.85	35.90	35.85	-0.65	1	4462
13:21:44	35.85	35.90	35.85	-0.65	2	4461
13:21:37	35.85	35.90	35.85	-0.65	2	4459
13:21:19	35.80	35.85	35.85	-0.65	3	4457
13:21:16	35.85	35.90	35.85	-0.65	1	4454
13:21:12	35.85	35.90	35.85	-0.65	1	4453
13:21:11	35.85	35.90	35.85	-0.65	1	4452
13:21:01	35.85	35.90	35.85	-0.65	1	4451
13:20:55	35.85	35.90	35.85	-0.65	5	4450
13:20:47	35.85	35.90	35.85	-0.65	5	4445
13:20:28	35.85	35.90	35.85	-0.65	1	4440
13:20:09	35.85	35.90	35.85	-0.65	1	4439
13:20:06	35.85	35.90	35.85	-0.65	1	4438
13:20:02	35.85	35.90	35.85	-0.65	1	4437
13:19:08	35.90	35.95	35.90	-0.60	1	4436
13:19:05	35.90	35.95	35.95	-0.55	1	4435
13:18:59	35.90	35.95	35.90	-0.60	3	4434
13:18:38	35.90	35.95	35.95	-0.55	1	4431
13:18:33	35.90	35.95	35.90	-0.60	9	4430
13:18:28	35.90	35.95	35.90	-0.60	1	4421
13:18:26	35.90	35.95	35.90	-0.60	2	4420
13:18:11	35.85	35.90	35.90	-0.60	1	4418
13:18:05	35.85	35.90	35.90	-0.60	1	4417
13:18:04	35.90	35.95	35.90	-0.60	3	4416
13:18:03	35.90	35.95	35.90	-0.60	1	4413
13:17:43	35.85	35.95	35.95	-0.55	1	4412
13:17:30	35.85	35.90	35.95	-0.55	1	4411
13:17:30	35.85	35.90	35.90	-0.60	1	4410
13:17:16	35.85	35.90	35.90	-0.60	1	4409
13:16:51	35.85	35.95	35.95	-0.55	1	4408
13:16:49	35.85	35.95	35.95	-0.55	1	4407
13:16:44	35.90	35.95	35.90	-0.60	6	4406
13:16:44	35.90	35.95	35.90	-0.60	1	4400
13:16:44	35.90	35.95	35.90	-0.60	3	4399
13:16:22	35.90	36.00	36.00	-0.50	1	4396
13:16:20	35.95	36.00	35.95	-0.55	1	4395
13:16:15	35.95	36.00	36.00	-0.50	1	4394
13:16:15	35.95	36.00	35.95	-0.55	2	4393
13:16:11	36.00	36.05	36.00	-0.50	1	4391
13:16:11	36.00	36.05	36.00	-0.50	4	4390
13:16:07	36.00	36.05	36.00	-0.50	2	4386
13:15:56	36.00	36.05	36.00	-0.50	1	4384
13:15:55	36.00	36.05	36.05	-0.45	1	4383
13:15:55	36.00	36.05	36.05	-0.45	1	4382
13:15:55	35.95	36.05	36.05	-0.45	1	4381
13:15:55	35.90	35.95	36.00	-0.50	24	4380
13:15:55	35.90	35.95	35.95	-0.55	15	4356
13:15:28	35.90	35.95	35.95	-0.55	1	4341
13:15:01	35.90	35.95	35.95	-0.55	1	4340
13:14:46	35.90	35.95	35.90	-0.60	1	4339
13:14:40	35.90	35.95	35.95	-0.55	1	4338
13:14:34	35.90	35.95	35.95	-0.55	1	4337
13:14:28	35.90	35.95	35.95	-0.55	6	4336
13:14:26	35.90	35.95	35.90	-0.60	1	4330
13:14:17	35.90	35.95	35.90	-0.60	1	4329
13:14:17	35.90	35.95	35.90	-0.60	1	4328
13:14:07	35.90	35.95	35.95	-0.55	1	4327
13:14:04	35.90	35.95	35.90	-0.60	1	4326
13:13:43	35.85	35.90	35.90	-0.60	1	4325
13:13:43	35.85	35.90	35.90	-0.60	13	4324
13:13:40	35.85	35.90	35.90	-0.60	1	4311
13:13:12	35.85	35.90	35.90	-0.60	1	4310
13:12:45	35.85	35.90	35.90	-0.60	1	4309
13:12:41	35.85	35.90	35.85	-0.65	1	4308
13:12:18	35.85	35.90	35.90	-0.60	1	4307
13:12:02	35.90	35.95	35.90	-0.60	1	4306
13:11:51	35.85	35.90	35.90	-0.60	1	4305
13:11:31	35.85	35.90	35.90	-0.60	1	4304
13:11:24	35.85	35.90	35.90	-0.60	1	4303
13:11:10	35.85	35.90	35.90	-0.60	1	4302
13:11:08	35.85	35.90	35.90	-0.60	1	4301
13:11:08	35.85	35.90	35.90	-0.60	1	4300
13:10:57	35.85	35.90	35.90	-0.60	1	4299
13:10:37	35.85	35.90	35.90	-0.60	2	4298
13:10:34	35.85	35.90	35.90	-0.60	5	4296
13:10:30	35.85	35.90	35.90	-0.60	1	4291
13:10:03	35.80	35.90	35.90	-0.60	1	4290
13:10:00	35.80	35.85	35.85	-0.65	3	4289
13:10:00	35.80	35.85	35.85	-0.65	1	4286
13:09:59	35.80	35.85	35.85	-0.65	2	4285
13:09:35	35.80	35.85	35.85	-0.65	1	4283
13:09:10	35.80	35.85	35.80	-0.70	2	4282
13:09:07	35.80	35.85	35.85	-0.65	1	4280
13:08:50	35.80	35.85	35.85	-0.65	1	4279
13:08:36	35.80	35.85	35.85	-0.65	1	4278
13:08:32	35.80	35.85	35.80	-0.70	1	4277
13:07:49	35.80	35.85	35.80	-0.70	1	4276
13:07:22	35.80	35.85	35.80	-0.70	10	4275
13:06:20	35.85	35.90	35.85	-0.65	3	4265
13:05:55	35.85	35.90	35.85	-0.65	1	4262
13:05:39	35.85	35.90	35.85	-0.65	1	4261
13:05:27	35.80	35.85	35.85	-0.65	5	4260
13:04:51	35.85	35.90	35.85	-0.65	8	4255
13:04:09	35.90	35.95	35.90	-0.60	5	4247
13:03:39	35.85	35.90	35.90	-0.60	1	4242
13:02:31	35.85	35.95	35.95	-0.55	1	4241
13:02:23	35.90	35.95	35.90	-0.60	1	4240
13:02:18	35.90	35.95	35.90	-0.60	1	4239
13:01:49	35.85	35.90	36.00	-0.50	1	4238
13:01:49	35.85	35.90	35.95	-0.55	8	4237
13:01:49	35.85	35.90	35.90	-0.60	4	4229
13:00:46	35.90	35.95	35.90	-0.60	1	4225
13:00:44	35.90	35.95	35.90	-0.60	1	4224
13:00:14	35.85	35.90	35.90	-0.60	1	4223
12:59:14	35.90	35.95	35.90	-0.60	1	4222
12:59:11	35.90	35.95	35.90	-0.60	1	4221
12:59:11	35.85	35.90	35.90	-0.60	1	4220
12:58:06	35.85	35.90	35.90	-0.60	1	4219
12:57:36	35.90	35.95	35.90	-0.60	2	4218
12:57:26	35.85	35.90	35.90	-0.60	1	4216
12:56:33	35.85	35.90	35.90	-0.60	1	4215
12:56:14	35.85	35.90	35.90	-0.60	1	4214
12:54:22	35.85	35.90	35.85	-0.65	1	4213
12:54:00	35.85	35.95	35.95	-0.55	1	4212
12:53:41	35.85	35.95	35.95	-0.55	2	4211
12:53:07	35.95	36.00	35.95	-0.55	7	4209
12:53:06	35.95	36.00	35.95	-0.55	2	4202
12:53:04	35.95	36.00	35.95	-0.55	8	4200
12:53:03	35.95	36.00	36.00	-0.50	1	4192
12:53:01	35.95	36.00	35.95	-0.55	2	4191
12:52:40	35.95	36.00	35.95	-0.55	1	4189
12:52:31	35.95	36.00	35.95	-0.55	2	4188
12:52:25	35.90	35.95	35.95	-0.55	4	4186
12:52:22	35.90	35.95	35.95	-0.55	5	4182
12:52:04	35.85	35.90	35.90	-0.60	1	4177
12:51:56	35.80	35.85	35.95	-0.55	5	4176
12:51:56	35.80	35.85	35.90	-0.60	8	4171
12:51:56	35.80	35.85	35.85	-0.65	2	4163
12:50:25	35.70	35.80	35.80	-0.70	1	4161
12:49:46	35.80	35.85	35.80	-0.70	1	4160
12:49:35	35.80	35.85	35.70	-0.80	5	4159
12:49:35	35.80	35.85	35.75	-0.75	1	4154
12:49:35	35.80	35.85	35.80	-0.70	4	4153
12:48:59	35.80	35.90	35.80	-0.70	6	4149
12:48:52	35.80	35.85	35.85	-0.65	1	4143
12:48:41	35.85	35.90	35.85	-0.65	1	4142
12:48:39	35.80	35.85	35.85	-0.65	2	4141
12:48:24	35.75	35.85	35.85	-0.65	1	4139
12:47:36	35.80	35.85	35.80	-0.70	2	4138
12:46:26	35.75	35.80	35.80	-0.70	3	4136
12:46:14	35.75	35.85	35.85	-0.65	2	4133
12:45:51	35.70	35.75	35.75	-0.75	1	4131
12:45:40	35.70	35.75	35.75	-0.75	1	4130
12:45:18	35.70	35.75	35.70	-0.80	1	4129
12:45:18	35.65	35.70	35.70	-0.80	1	4128
12:45:18	35.65	35.70	35.70	-0.80	1	4127
12:45:00	35.65	35.70	35.65	-0.85	2	4126
12:44:45	35.65	35.70	35.65	-0.85	1	4124
12:44:24	35.65	35.70	35.65	-0.85	1	4123
12:44:21	35.65	35.70	35.65	-0.85	2	4122
12:44:12	35.65	35.75	35.65	-0.85	2	4120
12:44:10	35.70	35.75	35.70	-0.80	1	4118
12:44:06	35.70	35.75	35.70	-0.80	5	4117
12:44:01	35.70	35.75	35.70	-0.80	1	4112
12:43:50	35.70	35.75	35.70	-0.80	1	4111
12:43:49	35.70	35.75	35.70	-0.80	5	4110
12:43:26	35.70	35.75	35.70	-0.80	4	4105
12:43:26	35.70	35.75	35.70	-0.80	1	4101
12:43:26	35.70	35.75	35.70	-0.80	2	4100
12:43:14	35.70	35.75	35.75	-0.75	1	4098
12:42:54	35.75	35.80	35.75	-0.75	16	4097
12:42:39	35.75	35.80	35.80	-0.70	1	4081
12:42:38	35.75	35.80	35.80	-0.70	3	4080
12:42:37	35.75	35.80	35.80	-0.70	1	4077
12:42:34	35.75	35.80	35.80	-0.70	2	4076
12:42:33	35.75	35.80	35.80	-0.70	2	4074
12:41:46	35.75	35.80	35.80	-0.70	1	4072
12:41:42	35.75	35.80	35.80	-0.70	2	4071
12:41:36	35.75	35.80	35.80	-0.70	1	4069
12:41:34	35.75	35.80	35.80	-0.70	1	4068
12:41:19	35.75	35.80	35.80	-0.70	1	4067
12:41:03	35.75	35.80	35.75	-0.75	3	4066
12:41:01	35.75	35.80	35.75	-0.75	5	4063
12:41:00	35.75	35.80	35.75	-0.75	1	4058
12:40:46	35.75	35.85	35.75	-0.75	2	4057
12:40:41	35.75	35.85	35.85	-0.65	1	4055
12:40:39	35.80	35.85	35.80	-0.70	1	4054
12:40:30	35.75	35.85	35.85	-0.65	7	4053
12:40:17	35.75	35.85	35.85	-0.65	1	4046
12:40:15	35.80	35.85	35.80	-0.70	34	4045
12:40:12	35.80	35.85	35.85	-0.65	1	4011
12:39:55	35.80	35.90	35.80	-0.70	1	4010
12:39:54	35.85	35.90	35.85	-0.65	1	4009
12:39:45	35.80	35.85	35.90	-0.60	1	4008
12:39:45	35.80	35.85	35.85	-0.65	1	4007
12:39:38	35.80	35.90	35.90	-0.60	10	4006
12:39:12	35.85	35.90	35.85	-0.65	1	3996
12:39:06	35.90	35.95	35.90	-0.60	10	3995
12:38:57	35.90	35.95	35.90	-0.60	3	3985
12:38:57	35.90	35.95	35.90	-0.60	1	3982
12:38:56	35.80	35.90	35.90	-0.60	2	3981
12:38:56	35.80	35.90	35.90	-0.60	1	3979
12:38:52	35.85	35.90	35.85	-0.65	2	3978
12:38:48	35.80	35.90	35.90	-0.60	1	3976
12:38:47	35.80	35.90	35.90	-0.60	1	3975
12:38:44	35.80	35.90	35.90	-0.60	1	3974
12:38:41	35.80	35.90	35.90	-0.60	2	3973
12:38:41	35.85	35.90	35.85	-0.65	1	3971
12:38:38	35.80	35.90	35.90	-0.60	3	3970
12:38:32	35.85	35.90	35.85	-0.65	1	3967
12:38:29	35.80	35.90	35.90	-0.60	2	3966
12:38:29	35.80	35.90	35.90	-0.60	1	3964
12:38:27	35.85	35.90	35.85	-0.65	17	3963
12:38:24	35.85	35.90	35.90	-0.60	1	3946
12:38:24	35.85	35.90	35.90	-0.60	1	3945
12:38:17	35.85	35.90	35.90	-0.60	2	3944
12:38:16	35.85	35.95	35.95	-0.55	2	3942
12:38:15	35.85	35.90	35.95	-0.55	1	3940
12:38:15	35.85	35.90	35.90	-0.60	4	3939
12:38:08	35.90	36.00	35.90	-0.60	29	3935
12:38:06	35.90	36.00	36.00	-0.50	1	3906
12:37:59	35.95	36.00	35.95	-0.55	3	3905
12:37:57	35.90	35.95	35.95	-0.55	2	3902
12:37:57	35.90	35.95	35.95	-0.55	2	3900
12:37:55	35.90	35.95	35.95	-0.55	2	3898
12:37:54	35.90	35.95	35.95	-0.55	1	3896
12:37:50	35.90	35.95	35.95	-0.55	4	3895
12:37:48	35.90	35.95	35.95	-0.55	1	3891
12:37:46	35.90	35.95	35.95	-0.55	3	3890
12:37:44	35.90	35.95	35.95	-0.55	1	3887
12:37:36	35.90	35.95	35.95	-0.55	1	3886
12:37:34	35.90	35.95	35.90	-0.60	5	3885
12:37:34	35.90	35.95	35.95	-0.55	1	3880
12:37:33	35.90	35.95	35.95	-0.55	1	3879
12:37:30	35.90	35.95	35.95	-0.55	1	3878
12:37:26	35.90	35.95	35.90	-0.60	1	3877
12:37:26	35.90	35.95	35.95	-0.55	1	3876
12:37:25	35.90	35.95	35.95	-0.55	1	3875
12:37:25	35.90	35.95	35.95	-0.55	3	3874
12:37:23	35.90	35.95	35.95	-0.55	5	3871
12:37:21	35.90	35.95	35.90	-0.60	3	3866
12:37:20	35.90	35.95	35.95	-0.55	5	3863
12:37:16	35.85	35.90	35.90	-0.60	3	3858
12:37:15	35.85	35.90	35.90	-0.60	1	3855
12:37:15	35.85	35.90	35.90	-0.60	1	3854
12:37:15	35.85	35.90	35.90	-0.60	1	3853
12:37:14	35.85	35.90	35.90	-0.60	3	3852
12:37:12	35.85	35.90	35.90	-0.60	1	3849
12:37:10	35.85	35.90	35.90	-0.60	1	3848
12:37:06	35.85	35.90	35.90	-0.60	1	3847
12:37:02	35.85	35.90	35.90	-0.60	1	3846
12:37:00	35.85	35.90	35.90	-0.60	1	3845
12:36:57	35.90	35.95	35.90	-0.60	1	3844
12:36:57	35.85	35.90	35.90	-0.60	3	3843
12:36:57	35.85	35.90	35.90	-0.60	1	3840
12:36:56	35.85	35.90	35.90	-0.60	1	3839
12:36:55	35.85	35.90	35.90	-0.60	1	3838
12:36:55	35.90	35.95	35.90	-0.60	4	3837
12:36:54	35.90	35.95	35.90	-0.60	4	3833
12:36:54	35.90	35.95	35.95	-0.55	2	3829
12:36:54	35.90	35.95	35.95	-0.55	1	3827
12:36:54	35.90	35.95	35.95	-0.55	1	3826
12:36:52	35.90	35.95	35.90	-0.60	4	3825
12:36:50	35.90	35.95	35.95	-0.55	1	3821
12:36:48	35.90	35.95	35.95	-0.55	1	3820
12:36:47	35.90	35.95	35.95	-0.55	1	3819
12:36:42	35.90	35.95	35.90	-0.60	5	3818
12:36:41	35.90	35.95	35.90	-0.60	3	3813
12:36:33	35.95	36.00	35.95	-0.55	1	3810
12:36:30	35.90	36.00	35.90	-0.60	1	3809
12:36:29	35.85	35.95	35.95	-0.55	1	3808
12:36:26	35.90	35.95	35.90	-0.60	1	3807
12:36:23	35.95	36.00	35.95	-0.55	1	3806
12:36:21	35.95	36.00	35.95	-0.55	1	3805
12:36:20	35.85	35.95	36.00	-0.50	1	3804
12:36:20	35.85	35.95	35.95	-0.55	1	3803
12:36:18	35.85	35.95	35.95	-0.55	1	3802
12:36:17	35.85	35.95	35.95	-0.55	1	3801
12:36:06	35.85	35.95	35.95	-0.55	1	3800
12:36:06	35.85	35.95	35.95	-0.55	1	3799
12:36:03	35.90	35.95	35.90	-0.60	1	3798
12:35:59	35.85	35.95	35.95	-0.55	1	3797
12:35:58	35.85	35.95	35.95	-0.55	1	3796
12:35:53	35.85	35.95	35.95	-0.55	1	3795
12:35:53	35.85	36.00	36.00	-0.50	5	3794
12:35:51	35.90	36.00	35.90	-0.60	22	3789
12:35:51	35.95	36.05	35.95	-0.55	1	3767
12:35:48	35.90	36.05	36.05	-0.45	1	3766
12:35:47	35.95	36.05	35.95	-0.55	5	3765
12:35:43	35.95	36.05	36.05	-0.45	1	3760
12:35:43	35.95	36.05	36.05	-0.45	5	3759
12:35:42	36.00	36.10	36.00	-0.50	17	3754
12:35:42	36.00	36.10	36.10	-0.40	1	3737
12:35:41	36.00	36.10	36.10	-0.40	1	3736
12:35:40	36.00	36.10	36.10	-0.40	2	3735
12:35:37	36.00	36.10	36.10	-0.40	1	3733
12:35:37	36.05	36.10	36.05	-0.45	1	3732
12:35:35	36.00	36.10	36.10	-0.40	2	3731
12:35:35	36.00	36.10	36.10	-0.40	1	3729
12:35:35	36.00	36.10	36.10	-0.40	3	3728
12:35:30	36.00	36.10	36.10	-0.40	1	3725
12:35:30	36.00	36.10	36.10	-0.40	1	3724
12:35:22	36.00	36.10	36.10	-0.40	2	3723
12:35:21	36.05	36.10	36.05	-0.45	1	3721
12:35:19	36.10	36.15	36.10	-0.40	1	3720
12:35:19	36.00	36.10	36.10	-0.40	1	3719
12:35:17	36.00	36.10	36.10	-0.40	1	3718
12:35:16	36.00	36.10	36.10	-0.40	2	3717
12:35:14	36.00	36.15	36.15	-0.35	1	3715
12:35:13	36.10	36.15	36.10	-0.40	1	3714
12:35:12	36.10	36.15	36.10	-0.40	4	3713
12:35:12	36.00	36.10	36.10	-0.40	6	3709
12:35:10	36.00	36.10	36.10	-0.40	1	3703
12:35:10	36.00	36.10	36.10	-0.40	2	3702
12:35:09	36.00	36.10	36.10	-0.40	1	3700
12:35:08	36.00	36.10	36.10	-0.40	1	3699
12:35:07	36.00	36.10	36.10	-0.40	1	3698
12:35:06	36.00	36.10	36.10	-0.40	5	3697
12:35:06	36.05	36.10	36.05	-0.45	9	3692
12:35:05	36.05	36.10	36.10	-0.40	1	3683
12:35:01	36.10	36.15	36.10	-0.40	1	3682
12:35:01	36.10	36.15	36.10	-0.40	2	3681
12:34:49	36.05	36.10	36.10	-0.40	1	3679
12:34:43	36.10	36.15	36.10	-0.40	1	3678
12:34:42	36.10	36.15	36.10	-0.40	18	3677
12:34:36	36.15	36.20	36.15	-0.35	1	3659
12:34:35	36.15	36.20	36.20	-0.30	1	3658
12:34:34	36.10	36.20	36.20	-0.30	5	3657
12:34:33	36.10	36.20	36.20	-0.30	1	3652
12:34:33	36.15	36.20	36.15	-0.35	5	3651
12:34:29	36.15	36.20	36.15	-0.35	1	3646
12:34:28	36.10	36.20	36.20	-0.30	5	3645
12:34:27	36.10	36.15	36.15	-0.35	7	3640
12:34:27	36.10	36.15	36.15	-0.35	12	3633
12:34:26	36.10	36.15	36.15	-0.35	1	3621
12:34:22	36.10	36.15	36.15	-0.35	10	3620
12:34:15	36.10	36.15	36.15	-0.35	4	3610
12:33:38	36.10	36.15	36.15	-0.35	1	3606
12:33:28	36.10	36.15	36.10	-0.40	2	3605
12:33:19	36.05	36.10	36.10	-0.40	3	3603
12:33:08	36.05	36.10	36.10	-0.40	1	3600
12:32:53	36.05	36.15	36.15	-0.35	2	3599
12:32:48	36.05	36.10	36.10	-0.40	1	3597
12:32:37	36.00	36.10	36.10	-0.40	23	3596
12:32:37	36.00	36.05	36.05	-0.45	15	3573
12:32:32	35.95	36.00	36.00	-0.50	1	3558
12:32:32	35.95	36.00	36.00	-0.50	18	3557
12:32:15	35.95	36.00	35.95	-0.55	5	3539
12:30:07	35.90	36.00	35.90	-0.60	4	3534
12:30:04	35.95	36.00	35.95	-0.55	3	3530
12:29:13	35.95	36.00	35.95	-0.55	4	3527
12:29:13	35.90	35.95	35.95	-0.55	2	3523
12:28:19	35.95	36.00	35.95	-0.55	1	3521
12:26:31	35.95	36.00	35.95	-0.55	1	3520
12:26:31	35.95	36.00	35.95	-0.55	2	3519
12:25:49	35.95	36.05	35.95	-0.55	7	3517
12:25:49	36.00	36.05	36.00	-0.50	9	3510
12:24:57	36.05	36.10	36.05	-0.45	1	3501
12:23:25	36.05	36.10	36.05	-0.45	6	3500
12:23:25	36.05	36.10	36.05	-0.45	7	3494
12:21:16	36.10	36.15	36.10	-0.40	4	3487
12:20:54	36.10	36.15	36.10	-0.40	2	3483
12:20:53	36.15	36.20	36.15	-0.35	2	3481
12:20:43	36.10	36.15	36.15	-0.35	2	3479
12:20:03	36.10	36.15	36.15	-0.35	3	3477
12:19:42	36.05	36.10	36.10	-0.40	1	3474
12:19:42	36.05	36.10	36.10	-0.40	5	3473
12:18:53	36.05	36.10	36.05	-0.45	1	3468
12:18:29	36.05	36.10	36.05	-0.45	3	3467
12:17:22	36.05	36.10	36.05	-0.45	1	3464
12:17:00	36.05	36.10	36.05	-0.45	1	3463
12:14:46	36.05	36.15	36.05	-0.45	1	3462
12:14:46	36.05	36.15	36.05	-0.45	1	3461
12:14:46	36.10	36.15	36.10	-0.40	1	3460
12:14:33	36.10	36.15	36.10	-0.40	15	3459
12:13:48	36.15	36.20	36.15	-0.35	1	3444
12:13:48	36.10	36.15	36.15	-0.35	2	3443
12:13:26	36.15	36.20	36.15	-0.35	4	3441
12:13:26	36.10	36.15	36.15	-0.35	1	3437
12:12:52	36.10	36.15	36.15	-0.35	2	3436
12:12:22	36.10	36.15	36.10	-0.40	1	3434
12:11:43	36.10	36.15	36.10	-0.40	1	3433
12:11:32	36.10	36.15	36.10	-0.40	1	3432
12:11:02	36.05	36.10	36.10	-0.40	2	3431
12:09:39	36.05	36.15	36.05	-0.45	11	3429
12:09:27	36.10	36.20	36.10	-0.40	4	3418
12:08:59	36.15	36.20	36.15	-0.35	4	3414
12:08:54	36.15	36.20	36.15	-0.35	3	3410
12:08:50	36.15	36.25	36.15	-0.35	1	3407
12:08:46	36.15	36.25	36.25	-0.25	1	3406
12:08:41	36.20	36.25	36.20	-0.30	5	3405
12:08:00	36.15	36.25	36.25	-0.25	2	3400
12:07:56	36.15	36.25	36.25	-0.25	1	3398
12:07:49	36.25	36.30	36.25	-0.25	1	3397
12:07:49	36.15	36.25	36.25	-0.25	2	3396
12:07:49	36.15	36.20	36.20	-0.30	1	3394
12:07:43	36.15	36.25	36.25	-0.25	2	3393
12:07:42	36.20	36.30	36.20	-0.30	42	3391
12:07:42	36.25	36.30	36.25	-0.25	10	3349
12:07:40	36.30	36.35	36.30	-0.20	1	3339
12:07:36	36.30	36.35	36.30	-0.20	1	3338
12:07:33	36.25	36.30	36.35	-0.15	4	3337
12:07:33	36.25	36.30	36.30	-0.20	12	3333
12:07:31	36.25	36.30	36.30	-0.20	3	3321
12:07:31	36.25	36.30	36.30	-0.20	1	3318
12:07:14	36.20	36.25	36.25	-0.25	3	3317
12:07:14	36.20	36.25	36.25	-0.25	2	3314
12:06:54	36.15	36.20	36.20	-0.30	5	3312
12:06:51	36.10	36.15	36.15	-0.35	2	3307
12:06:50	36.05	36.10	36.15	-0.35	3	3305
12:06:50	36.05	36.10	36.10	-0.40	1	3302
12:06:43	36.05	36.10	36.05	-0.45	3	3301
12:06:40	36.05	36.15	36.05	-0.45	2	3298
12:06:29	36.05	36.15	36.05	-0.45	2	3296
12:06:29	36.05	36.15	36.05	-0.45	1	3294
12:06:13	36.05	36.15	36.05	-0.45	1	3293
12:05:17	36.05	36.15	36.05	-0.45	2	3292
12:04:56	36.00	36.15	36.15	-0.35	5	3290
12:04:37	35.95	36.10	36.10	-0.40	2	3285
12:04:33	35.95	36.10	36.10	-0.40	1	3283
12:04:14	35.95	36.15	36.15	-0.35	1	3282
12:04:14	35.90	35.95	36.15	-0.35	2	3281
12:04:14	35.90	35.95	36.10	-0.40	2	3279
12:04:14	35.90	35.95	36.05	-0.45	2	3277
12:04:14	35.90	35.95	36.00	-0.50	3	3275
12:04:14	35.90	35.95	35.95	-0.55	1	3272
12:04:03	35.90	35.95	35.95	-0.55	5	3271
12:03:33	35.90	35.95	35.95	-0.55	1	3266
12:03:24	35.90	35.95	35.95	-0.55	2	3265
12:03:01	35.90	35.95	35.95	-0.55	1	3263
12:01:38	35.95	36.00	35.95	-0.55	2	3262
12:01:16	36.00	36.05	36.00	-0.50	2	3260
12:01:16	36.00	36.05	36.00	-0.50	1	3258
12:01:16	36.00	36.05	36.00	-0.50	1	3257
12:01:16	36.00	36.10	36.00	-0.50	1	3256
12:01:16	36.00	36.10	36.00	-0.50	8	3255
12:00:30	36.05	36.10	36.05	-0.45	3	3247
12:00:30	36.05	36.10	36.05	-0.45	2	3244
11:59:55	36.05	36.10	36.05	-0.45	1	3242
11:59:21	36.05	36.10	36.05	-0.45	1	3241
11:58:59	36.00	36.10	36.10	-0.40	1	3240
11:58:35	36.00	36.10	36.00	-0.50	5	3239
11:58:29	36.05	36.10	36.05	-0.45	5	3234
11:57:47	36.05	36.10	36.10	-0.40	1	3229
11:57:45	36.05	36.10	36.10	-0.40	1	3228
11:57:37	36.05	36.10	36.10	-0.40	1	3227
11:57:04	36.20	36.25	36.20	-0.30	1	3226
11:56:53	36.20	36.25	36.20	-0.30	1	3225
11:56:51	36.15	36.25	36.25	-0.25	1	3224
11:56:48	36.10	36.25	36.25	-0.25	1	3223
11:56:38	36.05	36.15	36.25	-0.25	5	3222
11:56:38	36.05	36.15	36.20	-0.30	10	3217
11:56:38	36.05	36.15	36.15	-0.35	5	3207
11:56:24	36.10	36.20	36.10	-0.40	5	3202
11:55:07	36.15	36.20	36.15	-0.35	3	3197
11:54:15	36.10	36.15	36.15	-0.35	4	3194
11:53:51	36.10	36.15	36.15	-0.35	1	3190
11:53:48	36.10	36.15	36.15	-0.35	1	3189
11:53:08	36.00	36.10	36.10	-0.40	1	3188
11:53:07	36.00	36.10	36.10	-0.40	1	3187
11:52:46	36.00	36.10	36.00	-0.50	1	3186
11:52:18	36.10	36.15	36.00	-0.50	9	3185
11:52:18	36.10	36.15	36.05	-0.45	8	3176
11:52:18	36.10	36.15	36.10	-0.40	3	3168
11:52:11	36.15	36.20	36.15	-0.35	1	3165
11:52:11	36.15	36.20	36.15	-0.35	2	3164
11:51:08	36.15	36.20	36.15	-0.35	3	3162
11:50:03	36.10	36.15	36.15	-0.35	1	3159
11:49:51	36.10	36.20	36.10	-0.40	2	3158
11:49:50	36.10	36.20	36.10	-0.40	1	3156
11:49:32	36.10	36.20	36.10	-0.40	1	3155
11:48:30	36.10	36.20	36.10	-0.40	1	3154
11:48:25	36.10	36.15	36.10	-0.40	10	3153
11:47:34	36.10	36.20	36.10	-0.40	1	3143
11:47:09	36.10	36.15	36.15	-0.35	1	3142
11:47:09	36.05	36.10	36.10	-0.40	2	3141
11:46:33	36.10	36.20	36.10	-0.40	10	3139
11:46:17	36.20	36.25	36.10	-0.40	5	3129
11:46:17	36.20	36.25	36.15	-0.35	2	3124
11:46:17	36.20	36.25	36.20	-0.30	3	3122
11:45:49	36.15	36.20	36.20	-0.30	2	3119
11:45:43	36.20	36.25	36.20	-0.30	3	3117
11:45:43	36.20	36.25	36.20	-0.30	3	3114
11:45:12	36.20	36.25	36.25	-0.25	1	3111
11:45:03	36.20	36.25	36.25	-0.25	1	3110
11:44:12	36.25	36.30	36.25	-0.25	2	3109
11:43:36	36.25	36.30	36.25	-0.25	1	3107
11:43:18	36.25	36.35	36.35	-0.15	1	3106
11:43:16	36.30	36.35	36.30	-0.20	3	3105
11:43:16	36.30	36.35	36.35	-0.15	1	3102
11:42:58	36.35	36.40	36.35	-0.15	2	3101
11:42:58	36.35	36.40	36.35	-0.15	5	3099
11:42:35	36.30	36.35	36.35	-0.15	1	3094
11:42:30	36.30	36.35	36.35	-0.15	1	3093
11:42:17	36.30	36.45	36.30	-0.20	2	3092
11:42:13	36.25	36.30	36.30	-0.20	2	3090
11:41:51	36.30	36.40	36.30	-0.20	3	3088
11:41:35	36.30	36.40	36.30	-0.20	2	3085
11:41:12	36.30	36.35	36.30	-0.20	1	3083
11:41:00	36.30	36.35	36.30	-0.20	1	3082
11:40:39	36.30	36.35	36.30	-0.20	4	3081
11:40:39	36.35	36.45	36.35	-0.15	1	3077
11:40:26	36.35	36.45	36.35	-0.15	11	3076
11:40:21	36.35	36.45	36.35	-0.15	1	3065
11:40:18	36.40	36.50	36.40	-0.10	4	3064
11:40:15	36.45	36.50	36.45	-0.05	4	3060
11:40:15	36.45	36.50	36.45	-0.05	2	3056
11:40:15	36.45	36.50	36.45	-0.05	2	3054
11:40:15	36.45	36.50	36.45	-0.05	3	3052
11:39:57	36.50	36.55	36.50	0	2	3049
11:39:51	36.50	36.55	36.50	0	1	3047
11:39:51	36.50	36.55	36.50	0	1	3046
11:39:32	36.50	36.55	36.50	0	1	3045
11:39:29	36.45	36.50	36.50	0	1	3044
11:39:22	36.50	36.55	36.50	0	2	3043
11:39:22	36.45	36.55	36.45	-0.05	1	3041
11:39:19	36.50	36.55	36.50	0	1	3040
11:39:18	36.50	36.55	36.50	0	1	3039
11:39:13	36.50	36.55	36.50	0	2	3038
11:39:03	36.50	36.55	36.50	0	2	3036
11:38:55	36.45	36.50	36.50	0	1	3034
11:38:38	36.40	36.45	36.45	-0.05	1	3033
11:38:38	36.40	36.45	36.45	-0.05	5	3032
11:38:10	36.35	36.45	36.45	-0.05	2	3027
11:38:10	36.40	36.45	36.40	-0.10	1	3025
11:38:10	36.40	36.45	36.40	-0.10	7	3024
11:38:10	36.45	36.50	36.45	-0.05	2	3017
11:38:06	36.45	36.50	36.45	-0.05	1	3015
11:38:01	36.45	36.50	36.45	-0.05	4	3014
11:37:51	36.45	36.50	36.45	-0.05	5	3010
11:37:42	36.50	36.55	36.50	0	1	3005
11:37:36	36.45	36.50	36.50	0	1	3004
11:37:02	36.40	36.45	36.45	-0.05	1	3003
11:36:59	36.40	36.45	36.45	-0.05	2	3002
11:36:56	36.40	36.45	36.40	-0.10	2	3000
11:36:55	36.40	36.45	36.40	-0.10	1	2998
11:36:47	36.40	36.45	36.45	-0.05	1	2997
11:36:43	36.45	36.55	36.45	-0.05	3	2996
11:36:42	36.45	36.50	36.50	0	5	2993
11:36:15	36.45	36.55	36.45	-0.05	1	2988
11:36:05	36.45	36.60	36.45	-0.05	5	2987
11:36:04	36.45	36.60	36.45	-0.05	1	2982
11:35:56	36.45	36.60	36.45	-0.05	1	2981
11:35:56	36.60	36.65	36.50	0	19	2980
11:35:56	36.60	36.65	36.55	+0.05	15	2961
11:35:56	36.60	36.65	36.60	+0.10	2	2946
11:35:53	36.60	36.65	36.60	+0.10	2	2944
11:35:38	36.50	36.70	36.70	+0.20	1	2942
11:35:33	36.50	36.65	36.75	+0.25	7	2941
11:35:33	36.50	36.65	36.70	+0.20	1	2934
11:35:33	36.50	36.65	36.65	+0.15	2	2933
11:35:23	36.45	36.50	36.50	0	4	2931
11:35:23	36.45	36.50	36.50	0	19	2927
11:35:23	36.45	36.50	36.50	0	1	2908
11:35:23	36.45	36.50	36.50	0	20	2907
11:35:19	36.45	36.50	36.50	0	1	2887
11:35:17	36.45	36.50	36.50	0	2	2886
11:35:17	36.45	36.50	36.50	0	1	2884
11:35:17	36.45	36.50	36.50	0	10	2883
11:35:16	36.45	36.50	36.50	0	2	2873
11:35:16	36.45	36.50	36.50	0	3	2871
11:35:16	36.45	36.50	36.50	0	2	2868
11:35:16	36.45	36.50	36.50	0	11	2866
11:35:16	36.45	36.50	36.50	0	1	2855
11:35:15	36.45	36.50	36.45	-0.05	5	2854
11:35:13	36.45	36.50	36.50	0	1	2849
11:35:12	36.45	36.50	36.50	0	1	2848
11:35:10	36.40	36.50	36.50	0	5	2847
11:35:09	36.40	36.50	36.50	0	10	2842
11:35:08	36.45	36.50	36.45	-0.05	2	2832
11:35:08	36.50	36.65	36.50	0	3	2830
11:35:07	36.60	36.65	36.60	+0.10	2	2827
11:35:03	36.50	36.65	36.50	0	1	2825
11:34:54	36.55	36.70	36.70	+0.20	1	2824
11:34:54	36.50	36.65	36.65	+0.15	1	2823
11:34:53	36.50	36.60	36.65	+0.15	1	2822
11:34:53	36.50	36.60	36.60	+0.10	3	2821
11:34:52	36.55	36.65	36.55	+0.05	5	2818
11:34:43	36.65	36.70	36.65	+0.15	1	2813
11:34:43	36.65	36.70	36.65	+0.15	1	2812
11:34:42	36.65	36.75	36.50	0	7	2811
11:34:42	36.65	36.75	36.55	+0.05	1	2804
11:34:42	36.65	36.75	36.60	+0.10	1	2803
11:34:42	36.65	36.75	36.65	+0.15	1	2802
11:34:39	36.70	36.75	36.70	+0.20	1	2801
11:34:38	36.65	36.75	36.75	+0.25	1	2800
11:34:35	36.70	36.75	36.70	+0.20	2	2799
11:34:34	36.65	36.75	36.65	+0.15	10	2797
11:34:33	36.65	36.70	36.75	+0.25	2	2787
11:34:33	36.65	36.70	36.70	+0.20	1	2785
11:34:32	36.70	36.75	36.70	+0.20	3	2784
11:34:28	36.65	36.75	36.75	+0.25	2	2781
11:34:27	36.70	36.75	36.70	+0.20	2	2779
11:34:26	36.70	36.75	36.70	+0.20	1	2777
11:34:26	36.70	36.75	36.70	+0.20	9	2776
11:34:18	36.70	36.75	36.75	+0.25	1	2767
11:34:18	36.70	36.75	36.70	+0.20	1	2766
11:34:16	36.70	36.75	36.75	+0.25	2	2765
11:34:16	36.70	36.75	36.75	+0.25	3	2763
11:34:16	36.70	36.75	36.70	+0.20	1	2760
11:34:13	36.70	36.75	36.70	+0.20	1	2759
11:34:13	36.65	36.75	36.65	+0.15	1	2758
11:34:12	36.65	36.70	36.70	+0.20	2	2757
11:34:12	36.65	36.70	36.70	+0.20	5	2755
11:34:08	36.65	36.70	36.65	+0.15	1	2750
11:34:08	36.65	36.70	36.65	+0.15	1	2749
11:34:05	36.65	36.70	36.65	+0.15	1	2748
11:34:00	36.60	36.70	36.60	+0.10	1	2747
11:33:59	36.55	36.65	36.65	+0.15	1	2746
11:33:59	36.55	36.65	36.65	+0.15	10	2745
11:33:58	36.60	36.65	36.60	+0.10	2	2735
11:33:57	36.55	36.65	36.55	+0.05	3	2733
11:33:57	36.55	36.65	36.55	+0.05	10	2730
11:33:54	36.55	36.60	36.60	+0.10	1	2720
11:33:54	36.60	36.65	36.60	+0.10	1	2719
11:33:51	36.60	36.65	36.60	+0.10	1	2718
11:33:51	36.60	36.65	36.60	+0.10	6	2717
11:33:51	36.55	36.60	36.60	+0.10	3	2711
11:33:48	36.55	36.60	36.55	+0.05	1	2708
11:33:47	36.55	36.60	36.60	+0.10	3	2707
11:33:41	36.55	36.65	36.55	+0.05	1	2704
11:33:35	36.55	36.60	36.60	+0.10	2	2703
11:33:35	36.55	36.60	36.60	+0.10	5	2701
11:33:30	36.60	36.65	36.60	+0.10	6	2696
11:33:29	36.60	36.65	36.60	+0.10	1	2690
11:33:29	36.60	36.65	36.60	+0.10	2	2689
11:33:26	36.60	36.65	36.60	+0.10	1	2687
11:33:25	36.60	36.65	36.60	+0.10	2	2686
11:33:18	36.60	36.70	36.70	+0.20	1	2684
11:33:17	36.60	36.70	36.60	+0.10	2	2683
11:33:13	36.65	36.70	36.65	+0.15	4	2681
11:33:12	36.65	36.70	36.65	+0.15	2	2677
11:33:12	36.65	36.70	36.65	+0.15	1	2675
11:33:05	36.60	36.70	36.70	+0.20	2	2674
11:33:00	36.55	36.70	36.70	+0.20	1	2672
11:32:59	36.55	36.70	36.55	+0.05	1	2671
11:32:58	36.55	36.65	36.65	+0.15	1	2670
11:32:55	36.70	36.75	36.70	+0.20	24	2669
11:32:55	36.70	36.75	36.70	+0.20	1	2645
11:32:55	36.70	36.75	36.70	+0.20	1	2644
11:32:55	36.55	36.70	36.70	+0.20	4	2643
11:32:54	36.60	36.70	36.60	+0.10	5	2639
11:32:53	36.65	36.70	36.65	+0.15	1	2634
11:32:53	36.60	36.75	36.60	+0.10	9	2633
11:32:51	36.65	36.70	36.65	+0.15	7	2624
11:32:47	36.65	36.75	36.75	+0.25	5	2617
11:32:46	36.65	36.75	36.75	+0.25	1	2612
11:32:45	36.65	36.75	36.75	+0.25	1	2611
11:32:43	36.65	36.75	36.65	+0.15	11	2610
11:32:41	36.65	36.75	36.75	+0.25	1	2599
11:32:41	36.65	36.75	36.75	+0.25	1	2598
11:32:41	36.85	36.90	36.75	+0.25	13	2597
11:32:41	36.85	36.90	36.80	+0.30	15	2584
11:32:41	36.85	36.90	36.85	+0.35	7	2569
11:32:40	36.85	36.90	36.90	+0.40	1	2562
11:32:35	36.85	36.95	36.95	+0.45	4	2561
11:32:35	36.85	36.95	36.95	+0.45	1	2557
11:32:32	36.85	36.95	36.85	+0.35	1	2556
11:32:32	36.85	36.95	36.85	+0.35	1	2555
11:32:32	36.90	36.95	36.90	+0.40	3	2554
11:32:29	36.85	36.90	36.90	+0.40	2	2551
11:32:26	36.85	36.95	36.95	+0.45	1	2549
11:32:22	36.80	37.00	36.80	+0.30	1	2548
11:32:19	36.75	36.95	36.95	+0.45	1	2547
11:32:18	36.75	36.80	36.80	+0.30	1	2546
11:32:18	36.75	36.80	36.80	+0.30	1	2545
11:32:18	36.80	37.00	36.80	+0.30	8	2544
11:32:18	36.95	37.00	36.95	+0.45	1	2536
11:32:17	36.80	36.90	36.90	+0.40	5	2535
11:32:17	36.80	36.95	36.95	+0.45	12	2530
11:32:17	36.80	36.90	36.90	+0.40	16	2518
11:32:15	36.85	36.90	36.85	+0.35	26	2502
11:32:15	36.70	36.80	36.85	+0.35	3	2476
11:32:15	36.70	36.80	36.80	+0.30	3	2473
11:32:12	36.70	36.80	36.80	+0.30	2	2470
11:32:11	36.75	36.85	36.75	+0.25	10	2468
11:32:09	36.80	36.85	36.80	+0.30	8	2458
11:32:09	36.80	36.85	36.80	+0.30	2	2450
11:32:08	36.75	36.85	36.75	+0.25	5	2448
11:32:08	36.75	36.85	36.75	+0.25	1	2443
11:32:05	36.80	36.90	36.80	+0.30	2	2442
11:32:00	36.80	36.90	36.90	+0.40	4	2440
11:32:00	36.80	36.85	36.85	+0.35	1	2436
11:31:58	36.80	36.90	37.00	+0.50	12	2435
11:31:58	36.80	36.90	36.90	+0.40	8	2423
11:31:55	36.95	37.00	36.95	+0.45	2	2415
11:31:55	36.95	37.00	36.95	+0.45	1	2413
11:31:55	36.75	36.95	36.95	+0.45	7	2412
11:31:54	36.80	36.95	36.80	+0.30	1	2405
11:31:54	36.75	36.95	36.95	+0.45	1	2404
11:31:49	36.75	37.10	37.10	+0.60	2	2403
11:31:49	37.15	37.20	37.15	+0.65	4	2401
11:31:49	37.15	37.20	37.15	+0.65	1	2397
11:31:49	36.75	36.95	37.15	+0.65	6	2396
11:31:49	36.75	36.95	37.10	+0.60	18	2390
11:31:49	36.75	36.95	37.00	+0.50	4	2372
11:31:49	36.75	36.95	36.95	+0.45	3	2368
11:31:49	36.75	36.95	36.95	+0.45	1	2365
11:31:48	36.85	36.95	36.85	+0.35	1	2364
11:31:48	36.85	36.95	36.85	+0.35	4	2363
11:31:48	36.65	37.00	36.65	+0.15	1	2359
11:31:48	36.65	36.70	36.70	+0.20	12	2358
11:31:48	36.65	36.70	36.70	+0.20	2	2346
11:31:48	36.65	36.70	36.70	+0.20	3	2344
11:31:48	36.90	37.00	36.70	+0.20	10	2341
11:31:48	36.90	37.00	36.75	+0.25	16	2331
11:31:48	36.90	37.00	36.80	+0.30	2	2315
11:31:48	36.90	37.00	36.85	+0.35	3	2313
11:31:48	36.90	37.00	36.90	+0.40	2	2310
11:31:47	37.00	37.10	37.00	+0.50	1	2308
11:31:46	36.80	37.00	37.10	+0.60	4	2307
11:31:46	36.80	37.00	37.05	+0.55	3	2303
11:31:46	36.80	37.00	37.00	+0.50	3	2300
11:31:45	36.80	37.00	37.00	+0.50	1	2297
11:31:44	37.00	37.05	37.00	+0.50	1	2296
11:31:44	36.75	37.00	37.05	+0.55	1	2295
11:31:44	36.75	37.00	37.00	+0.50	9	2294
11:31:41	36.75	36.95	37.00	+0.50	6	2285
11:31:41	36.75	36.95	36.95	+0.45	1	2279
11:31:40	36.70	36.95	37.00	+0.50	4	2278
11:31:40	36.70	36.95	36.95	+0.45	3	2274
11:31:40	36.70	36.85	36.95	+0.45	1	2271
11:31:40	36.70	36.85	36.90	+0.40	6	2270
11:31:40	36.70	36.85	36.85	+0.35	3	2264
11:31:36	36.65	36.70	36.70	+0.20	1	2261
11:31:36	36.70	36.90	36.70	+0.20	7	2260
11:31:36	36.70	36.90	36.70	+0.20	10	2253
11:31:35	36.70	36.80	36.80	+0.30	1	2243
11:31:35	36.70	36.80	36.80	+0.30	1	2242
11:31:35	36.70	36.80	36.80	+0.30	1	2241
11:31:34	36.70	36.80	36.80	+0.30	2	2240
11:31:34	36.70	36.80	36.80	+0.30	1	2238
11:31:33	36.70	36.85	36.90	+0.40	18	2237
11:31:33	36.70	36.85	36.85	+0.35	6	2219
11:31:32	36.70	36.75	36.80	+0.30	2	2213
11:31:32	36.70	36.75	36.75	+0.25	1	2211
11:31:27	36.70	36.80	36.80	+0.30	1	2210
11:31:26	36.70	36.75	36.75	+0.25	1	2209
11:31:25	36.70	36.80	36.80	+0.30	1	2208
11:31:24	36.70	36.80	36.80	+0.30	1	2207
11:31:23	36.70	36.80	36.70	+0.20	2	2206
11:31:22	36.50	36.70	36.70	+0.20	1	2204
11:31:22	36.65	36.70	36.65	+0.15	2	2203
11:31:19	36.45	36.75	36.85	+0.35	3	2201
11:31:19	36.45	36.75	36.80	+0.30	5	2198
11:31:19	36.45	36.75	36.75	+0.25	2	2193
11:31:18	36.45	36.65	36.70	+0.20	3	2191
11:31:18	36.45	36.65	36.65	+0.15	1	2188
11:31:18	36.40	36.45	36.45	-0.05	1	2187
11:31:16	36.65	36.70	36.65	+0.15	1	2186
11:31:16	36.35	36.60	36.65	+0.15	3	2185
11:31:16	36.35	36.60	36.60	+0.10	2	2182
11:31:15	36.30	36.45	36.60	+0.10	3	2180
11:31:15	36.30	36.45	36.50	0	25	2177
11:31:15	36.30	36.45	36.45	-0.05	2	2152
11:31:15	36.25	36.40	36.45	-0.05	4	2150
11:31:15	36.25	36.40	36.40	-0.10	6	2146
11:31:14	36.20	36.35	36.40	-0.10	3	2140
11:31:14	36.20	36.35	36.35	-0.15	3	2137
11:31:08	36.15	36.25	36.30	-0.20	3	2134
11:31:08	36.15	36.25	36.25	-0.25	2	2131
11:31:03	36.20	36.25	36.20	-0.30	1	2129
11:31:01	36.15	36.25	36.15	-0.35	2	2128
11:31:01	36.15	36.20	36.20	-0.30	16	2126
11:31:01	36.15	36.20	36.15	-0.35	1	2110
11:31:01	36.15	36.20	36.15	-0.35	1	2109
11:31:01	35.95	36.10	36.10	-0.40	2	2108
11:31:00	36.05	36.10	36.05	-0.45	1	2106
11:30:58	36.00	36.10	36.10	-0.40	1	2105
11:30:58	35.95	36.10	36.10	-0.40	10	2104
11:30:52	36.00	36.15	36.15	-0.35	4	2094
11:30:52	36.00	36.10	36.10	-0.40	1	2090
11:30:52	35.95	36.05	36.05	-0.45	3	2089
11:30:52	35.90	36.05	36.05	-0.45	2	2086
11:30:52	35.90	36.00	36.00	-0.50	25	2084
11:30:52	35.90	36.00	36.00	-0.50	4	2059
11:30:52	35.85	35.95	35.95	-0.55	14	2055
11:30:52	35.80	35.90	35.90	-0.60	9	2041
11:30:52	35.80	35.85	35.85	-0.65	8	2032
11:30:50	35.70	35.80	35.80	-0.70	16	2024
11:30:50	35.65	35.80	35.80	-0.70	5	2008
11:30:40	35.55	35.65	35.80	-0.70	14	2003
11:30:40	35.55	35.65	35.75	-0.75	22	1989
11:30:40	35.55	35.65	35.70	-0.80	7	1967
11:30:40	35.55	35.65	35.65	-0.85	7	1960
11:30:36	35.50	35.60	35.60	-0.90	1	1953
11:30:34	35.45	35.60	35.60	-0.90	28	1952
11:30:34	35.40	35.55	35.55	-0.95	4	1924
11:30:34	35.35	35.55	35.55	-0.95	5	1920
11:30:32	35.30	35.50	35.50	-1.00	1	1915
11:30:32	35.30	35.50	35.50	-1.00	3	1914
11:30:32	35.50	35.55	35.50	-1.00	1	1911
11:30:32	35.50	35.55	35.50	-1.00	4	1910
11:30:32	35.50	35.55	35.50	-1.00	1	1906
11:30:28	35.50	35.55	35.50	-1.00	2	1905
11:30:28	35.50	35.55	35.50	-1.00	1	1903
11:30:28	35.50	35.55	35.50	-1.00	2	1902
11:30:28	35.50	35.55	35.50	-1.00	3	1900
11:30:28	35.50	35.55	35.50	-1.00	6	1897
11:30:28	35.50	35.55	35.50	-1.00	1	1891
11:30:28	35.50	35.55	35.50	-1.00	1	1890
11:30:28	35.25	35.40	35.50	-1.00	5	1889
11:30:28	35.25	35.40	35.45	-1.05	2	1884
11:30:28	35.25	35.40	35.40	-1.10	1	1882
11:30:27	35.20	35.35	35.35	-1.15	1	1881
11:30:27	35.20	35.35	35.35	-1.15	1	1880
11:30:27	35.15	35.20	35.20	-1.30	1	1879
11:30:27	35.15	35.20	35.20	-1.30	4	1878
11:30:27	35.30	35.50	35.20	-1.30	5	1874
11:30:27	35.30	35.50	35.25	-1.25	3	1869
11:30:27	35.30	35.50	35.30	-1.20	2	1866
11:30:16	35.35	35.55	35.30	-1.20	4	1864
11:30:16	35.35	35.55	35.35	-1.15	6	1860
11:30:03	35.20	35.40	35.50	-1.00	12	1854
11:30:03	35.20	35.40	35.45	-1.05	4	1842
11:30:03	35.20	35.40	35.40	-1.10	14	1838
11:29:55	35.15	35.35	35.35	-1.15	5	1824
11:29:49	35.30	35.35	35.30	-1.20	6	1819
11:29:49	35.15	35.30	35.30	-1.20	4	1813
11:29:11	35.15	35.30	35.30	-1.20	1	1809
11:28:52	35.10	35.20	35.30	-1.20	7	1808
11:28:52	35.10	35.20	35.25	-1.25	9	1801
11:28:52	35.10	35.20	35.20	-1.30	4	1792
11:28:32	35.10	35.20	35.20	-1.30	2	1788
11:28:27	35.15	35.20	35.15	-1.35	3	1786
11:28:27	35.15	35.20	35.15	-1.35	7	1783
11:28:26	35.20	35.25	35.20	-1.30	6	1776
11:28:26	35.20	35.25	35.20	-1.30	25	1770
11:28:26	35.20	35.25	35.20	-1.30	2	1745
11:28:26	35.20	35.25	35.20	-1.30	1	1743
11:28:24	35.20	35.25	35.25	-1.25	1	1742
11:28:14	35.20	35.25	35.25	-1.25	1	1741
11:27:36	35.20	35.25	35.25	-1.25	1	1740
11:27:02	35.20	35.25	35.25	-1.25	1	1739
11:25:48	35.20	35.25	35.25	-1.25	1	1738
11:25:33	35.20	35.25	35.25	-1.25	1	1737
11:25:15	35.20	35.25	35.25	-1.25	4	1736
11:24:53	35.20	35.25	35.20	-1.30	1	1732
11:24:18	35.20	35.25	35.20	-1.30	1	1731
11:23:05	35.20	35.25	35.25	-1.25	1	1730
11:22:16	35.25	35.30	35.25	-1.25	1	1729
11:21:12	35.25	35.30	35.25	-1.25	6	1728
11:21:12	35.25	35.30	35.25	-1.25	1	1722
11:19:46	35.25	35.30	35.25	-1.25	1	1721
11:19:33	35.25	35.30	35.30	-1.20	2	1720
11:16:55	35.30	35.35	35.30	-1.20	1	1718
11:16:21	35.30	35.35	35.30	-1.20	1	1717
11:16:19	35.30	35.35	35.30	-1.20	5	1716
11:14:37	35.25	35.30	35.30	-1.20	3	1711
11:13:32	35.25	35.30	35.30	-1.20	2	1708
11:11:40	35.20	35.25	35.25	-1.25	1	1706
11:10:49	35.20	35.25	35.20	-1.30	2	1705
11:10:22	35.20	35.25	35.25	-1.25	6	1703
11:10:22	35.20	35.25	35.25	-1.25	1	1697
11:09:47	35.20	35.25	35.25	-1.25	1	1696
11:09:25	35.20	35.25	35.20	-1.30	3	1695
11:09:13	35.20	35.25	35.20	-1.30	2	1692
11:09:13	35.20	35.25	35.20	-1.30	6	1690
11:08:52	35.25	35.30	35.25	-1.25	13	1684
11:07:23	35.25	35.30	35.25	-1.25	2	1671
11:06:02	35.25	35.30	35.25	-1.25	5	1669
11:06:01	35.30	35.35	35.30	-1.20	2	1664
11:05:18	35.35	35.40	35.35	-1.15	1	1662
11:05:10	35.30	35.35	35.35	-1.15	1	1661
11:04:40	35.25	35.30	35.30	-1.20	1	1660
11:04:40	35.25	35.30	35.30	-1.20	1	1659
11:03:06	35.25	35.30	35.30	-1.20	1	1658
11:02:42	35.30	35.35	35.30	-1.20	1	1657
11:02:27	35.35	35.40	35.25	-1.25	28	1656
11:02:27	35.35	35.40	35.30	-1.20	12	1628
11:02:27	35.35	35.40	35.35	-1.15	4	1616
10:58:59	35.30	35.35	35.35	-1.15	1	1612
10:58:46	35.30	35.35	35.30	-1.20	1	1611
10:57:48	35.35	35.40	35.35	-1.15	1	1610
10:57:44	35.35	35.40	35.40	-1.10	1	1609
10:56:46	35.30	35.40	35.25	-1.25	2	1608
10:56:46	35.30	35.40	35.30	-1.20	8	1606
10:56:33	35.30	35.35	35.35	-1.15	1	1598
10:56:33	35.30	35.35	35.35	-1.15	1	1597
10:56:33	35.25	35.30	35.30	-1.20	21	1596
10:56:33	35.25	35.30	35.30	-1.20	25	1575
10:56:08	35.25	35.30	35.25	-1.25	1	1550
10:55:59	35.30	35.35	35.30	-1.20	11	1549
10:55:21	35.20	35.30	35.30	-1.20	4	1538
10:55:14	35.30	35.35	35.20	-1.30	6	1534
10:55:14	35.30	35.35	35.25	-1.25	3	1528
10:55:14	35.30	35.35	35.30	-1.20	1	1525
10:55:01	35.30	35.35	35.25	-1.25	11	1524
10:55:01	35.30	35.35	35.30	-1.20	9	1513
10:54:41	35.30	35.35	35.30	-1.20	4	1504
10:54:21	35.30	35.35	35.35	-1.15	1	1500
10:54:00	35.30	35.40	35.40	-1.10	1	1499
10:53:38	35.35	35.40	35.35	-1.15	1	1498
10:52:48	35.30	35.40	35.40	-1.10	2	1497
10:52:27	35.25	35.35	35.35	-1.15	3	1495
10:52:07	35.35	35.45	35.35	-1.15	1	1492
10:52:05	35.30	35.45	35.30	-1.20	5	1491
10:52:05	35.35	35.45	35.35	-1.15	1	1486
10:51:36	35.30	35.45	35.30	-1.20	1	1485
10:51:30	35.30	35.40	35.40	-1.10	1	1484
10:51:24	35.30	35.45	35.30	-1.20	3	1483
10:51:23	35.30	35.45	35.30	-1.20	6	1480
10:51:23	35.25	35.30	35.30	-1.20	17	1474
10:51:23	35.40	35.45	35.30	-1.20	17	1457
10:51:23	35.40	35.45	35.35	-1.15	9	1440
10:51:23	35.40	35.45	35.40	-1.10	7	1431
10:51:07	35.40	35.45	35.45	-1.05	5	1424
10:50:56	35.40	35.50	35.40	-1.10	3	1419
10:50:56	35.40	35.50	35.40	-1.10	1	1416
10:50:52	35.40	35.50	35.40	-1.10	1	1415
10:50:43	35.40	35.50	35.40	-1.10	2	1414
10:50:42	35.40	35.50	35.40	-1.10	5	1412
10:50:06	35.45	35.50	35.45	-1.05	8	1407
10:50:06	35.50	35.55	35.50	-1.00	10	1399
10:50:06	35.50	35.55	35.50	-1.00	25	1389
10:50:06	35.50	35.55	35.50	-1.00	1	1364
10:49:03	35.55	35.60	35.55	-0.95	1	1363
10:48:44	35.55	35.60	35.55	-0.95	12	1362
10:48:44	35.55	35.60	35.55	-0.95	1	1350
10:47:37	35.55	35.60	35.60	-0.90	2	1349
10:46:32	35.55	35.60	35.60	-0.90	1	1347
10:43:42	35.55	35.60	35.55	-0.95	1	1346
10:43:24	35.55	35.60	35.60	-0.90	1	1345
10:43:03	35.55	35.60	35.60	-0.90	1	1344
10:41:58	35.55	35.60	35.55	-0.95	1	1343
10:41:53	35.55	35.60	35.55	-0.95	1	1342
10:41:20	35.55	35.60	35.55	-0.95	3	1341
10:41:15	35.60	35.65	35.60	-0.90	72	1338
10:39:41	35.60	35.65	35.60	-0.90	1	1266
10:38:59	35.65	35.70	35.65	-0.85	9	1265
10:38:59	35.65	35.70	35.65	-0.85	5	1256
10:38:44	35.65	35.70	35.65	-0.85	1	1251
10:36:44	35.65	35.70	35.65	-0.85	2	1250
10:33:24	35.60	35.65	35.65	-0.85	2	1248
10:33:13	35.65	35.70	35.65	-0.85	2	1246
10:33:02	35.65	35.70	35.65	-0.85	1	1244
10:31:34	35.65	35.70	35.65	-0.85	1	1243
10:31:07	35.60	35.70	35.60	-0.90	25	1242
10:29:59	35.65	35.70	35.65	-0.85	1	1217
10:29:31	35.65	35.70	35.65	-0.85	1	1216
10:28:36	35.65	35.70	35.65	-0.85	1	1215
10:27:04	35.65	35.70	35.65	-0.85	2	1214
10:27:03	35.65	35.70	35.65	-0.85	1	1212
10:27:03	35.65	35.70	35.65	-0.85	5	1211
10:27:02	35.65	35.70	35.65	-0.85	2	1206
10:26:37	35.65	35.75	35.65	-0.85	1	1204
10:25:18	35.65	35.70	35.70	-0.80	1	1203
10:24:04	35.60	35.70	35.70	-0.80	1	1202
10:23:29	35.60	35.70	35.70	-0.80	4	1201
10:23:29	35.60	35.70	35.70	-0.80	2	1197
10:23:28	35.60	35.70	35.60	-0.90	1	1195
10:23:28	35.65	35.70	35.65	-0.85	19	1194
10:21:40	35.65	35.70	35.70	-0.80	1	1175
10:17:17	35.70	35.75	35.70	-0.80	3	1174
10:16:57	35.65	35.70	35.70	-0.80	5	1171
10:16:40	35.65	35.70	35.70	-0.80	1	1166
10:16:31	35.65	35.70	35.70	-0.80	1	1165
10:15:04	35.65	35.70	35.70	-0.80	1	1164
10:14:59	35.65	35.70	35.70	-0.80	1	1163
10:14:33	35.70	35.75	35.70	-0.80	6	1162
10:10:25	35.70	35.75	35.70	-0.80	1	1156
10:09:34	35.70	35.75	35.70	-0.80	1	1155
10:08:52	35.70	35.75	35.70	-0.80	2	1154
10:08:13	35.65	35.75	35.65	-0.85	1	1152
10:07:16	35.65	35.75	35.65	-0.85	1	1151
10:07:02	35.65	35.75	35.65	-0.85	1	1150
10:06:36	35.65	35.75	35.65	-0.85	1	1149
10:05:54	35.65	35.70	35.70	-0.80	1	1148
10:05:32	35.70	35.75	35.70	-0.80	2	1147
10:04:41	35.65	35.70	35.70	-0.80	1	1145
10:03:28	35.65	35.70	35.65	-0.85	1	1144
10:02:34	35.65	35.70	35.65	-0.85	1	1143
10:02:16	35.65	35.70	35.65	-0.85	1	1142
10:02:07	35.65	35.70	35.65	-0.85	1	1141
10:01:55	35.65	35.70	35.65	-0.85	4	1140
10:01:28	35.65	35.70	35.65	-0.85	3	1136
10:01:22	35.65	35.70	35.65	-0.85	1	1133
10:00:25	35.60	35.70	35.60	-0.90	2	1132
10:00:24	35.65	35.70	35.60	-0.90	7	1130
10:00:24	35.65	35.70	35.65	-0.85	17	1123
10:00:10	35.65	35.70	35.70	-0.80	1	1106
09:59:39	35.65	35.70	35.65	-0.85	20	1105
09:59:33	35.65	35.70	35.70	-0.80	1	1085
09:59:31	35.65	35.70	35.70	-0.80	1	1084
09:59:25	35.65	35.70	35.70	-0.80	1	1083
09:59:13	35.65	35.70	35.70	-0.80	1	1082
09:59:13	35.65	35.70	35.70	-0.80	2	1081
09:58:47	35.65	35.70	35.70	-0.80	2	1079
09:58:47	35.65	35.70	35.70	-0.80	1	1077
09:55:23	35.65	35.70	35.65	-0.85	3	1076
09:55:23	35.65	35.70	35.65	-0.85	1	1073
09:54:57	35.60	35.65	35.65	-0.85	1	1072
09:54:56	35.65	35.75	35.65	-0.85	2	1071
09:54:16	35.65	35.70	35.65	-0.85	1	1069
09:54:05	35.60	35.65	35.65	-0.85	3	1068
09:53:49	35.60	35.65	35.60	-0.90	1	1065
09:53:49	35.60	35.65	35.60	-0.90	1	1064
09:53:49	35.60	35.65	35.60	-0.90	1	1063
09:53:49	35.60	35.65	35.60	-0.90	1	1062
09:53:48	35.60	35.65	35.60	-0.90	1	1061
09:53:48	35.60	35.65	35.60	-0.90	1	1060
09:53:48	35.60	35.65	35.60	-0.90	1	1059
09:53:47	35.60	35.65	35.65	-0.85	1	1058
09:53:47	35.60	35.65	35.60	-0.90	1	1057
09:53:46	35.65	35.70	35.65	-0.85	1	1056
09:53:46	35.65	35.70	35.65	-0.85	1	1055
09:53:38	35.65	35.70	35.65	-0.85	1	1054
09:53:23	35.65	35.70	35.65	-0.85	3	1053
09:53:22	35.70	35.75	35.70	-0.80	31	1050
09:53:00	35.70	35.75	35.75	-0.75	1	1019
09:52:53	35.75	35.80	35.75	-0.75	5	1018
09:52:53	35.75	35.80	35.75	-0.75	2	1013
09:52:53	35.75	35.80	35.75	-0.75	7	1011
09:52:53	35.75	35.80	35.75	-0.75	1	1004
09:52:53	35.80	35.85	35.80	-0.70	2	1003
09:52:53	35.80	35.85	35.80	-0.70	1	1001
09:52:52	35.80	35.85	35.80	-0.70	1	1000
09:52:52	35.80	35.85	35.80	-0.70	1	999
09:52:52	35.80	35.85	35.80	-0.70	1	998
09:52:52	35.80	35.85	35.80	-0.70	1	997
09:52:51	35.80	35.85	35.80	-0.70	1	996
09:52:51	35.80	35.85	35.80	-0.70	1	995
09:52:22	35.85	35.90	35.85	-0.65	1	994
09:51:23	35.85	35.90	35.85	-0.65	9	993
09:51:23	35.85	35.95	35.85	-0.65	1	984
09:50:34	35.85	35.90	35.95	-0.55	1	983
09:50:34	35.85	35.90	35.90	-0.60	4	982
09:49:31	35.85	35.95	35.95	-0.55	1	978
09:47:57	35.80	35.85	35.85	-0.65	1	977
09:47:49	35.80	35.85	35.85	-0.65	5	976
09:47:12	35.85	35.90	35.85	-0.65	3	971
09:46:24	35.85	35.90	35.90	-0.60	1	968
09:46:09	35.90	35.95	35.90	-0.60	1	967
09:46:09	35.90	35.95	35.90	-0.60	1	966
09:45:53	35.95	36.00	35.95	-0.55	1	965
09:44:26	35.90	35.95	35.95	-0.55	1	964
09:44:06	35.85	35.90	35.90	-0.60	5	963
09:44:06	35.85	35.90	35.90	-0.60	1	958
09:43:49	35.80	35.90	35.90	-0.60	3	957
09:43:20	35.80	35.90	35.90	-0.60	1	954
09:43:13	35.80	35.85	35.85	-0.65	1	953
09:43:13	35.80	35.85	35.85	-0.65	5	952
09:42:32	35.75	35.80	35.80	-0.70	6	947
09:42:32	35.75	35.80	35.80	-0.70	2	941
09:42:28	35.75	35.80	35.80	-0.70	1	939
09:42:27	35.75	35.80	35.80	-0.70	1	938
09:41:19	35.75	35.80	35.80	-0.70	1	937
09:41:14	35.75	35.80	35.80	-0.70	1	936
09:41:08	35.80	35.85	35.80	-0.70	2	935
09:40:49	35.75	35.80	35.80	-0.70	1	933
09:40:40	35.80	35.85	35.80	-0.70	1	932
09:40:21	35.75	35.80	35.80	-0.70	1	931
09:39:57	35.75	35.85	35.75	-0.75	1	930
09:39:51	35.80	35.85	35.80	-0.70	2	929
09:39:50	35.80	35.85	35.80	-0.70	30	927
09:39:25	35.85	35.90	35.85	-0.65	2	897
09:38:04	35.85	35.90	35.85	-0.65	1	895
09:37:42	35.85	35.90	35.85	-0.65	2	894
09:37:42	35.85	35.90	35.85	-0.65	1	892
09:37:14	35.85	35.95	35.85	-0.65	2	891
09:37:06	35.85	35.90	35.90	-0.60	1	889
09:37:02	35.80	35.90	35.90	-0.60	3	888
09:36:53	35.85	35.90	35.85	-0.65	3	885
09:36:20	35.80	35.85	35.85	-0.65	1	882
09:35:58	35.85	35.95	35.85	-0.65	2	881
09:35:58	35.85	35.95	35.85	-0.65	3	879
09:35:58	35.85	35.95	35.85	-0.65	5	876
09:35:19	35.85	35.90	35.90	-0.60	1	871
09:34:55	35.85	35.90	35.90	-0.60	1	870
09:34:32	35.90	35.95	35.90	-0.60	1	869
09:34:24	35.90	35.95	35.90	-0.60	1	868
09:34:24	35.90	36.00	35.85	-0.65	17	867
09:34:24	35.90	36.00	35.90	-0.60	3	850
09:34:00	35.90	36.00	36.00	-0.50	1	847
09:33:05	35.90	36.00	35.90	-0.60	5	846
09:33:05	35.90	36.00	35.90	-0.60	1	841
09:32:55	35.90	36.00	35.90	-0.60	1	840
09:32:50	35.90	36.00	35.90	-0.60	3	839
09:32:40	35.90	36.00	35.90	-0.60	1	836
09:32:19	35.95	36.05	35.90	-0.60	1	835
09:32:19	35.95	36.05	35.95	-0.55	2	834
09:32:17	36.00	36.05	35.95	-0.55	5	832
09:32:17	36.00	36.05	36.00	-0.50	10	827
09:31:19	36.00	36.05	36.00	-0.50	1	817
09:30:54	36.00	36.05	36.00	-0.50	1	816
09:30:52	36.00	36.05	36.05	-0.45	2	815
09:30:47	36.00	36.05	36.05	-0.45	5	813
09:30:40	36.00	36.05	36.05	-0.45	2	808
09:30:34	36.05	36.10	36.05	-0.45	2	806
09:29:46	36.00	36.05	36.05	-0.45	1	804
09:29:23	36.05	36.15	36.05	-0.45	1	803
09:29:03	36.05	36.15	36.05	-0.45	1	802
09:28:47	36.10	36.15	36.10	-0.40	1	801
09:28:47	36.10	36.15	36.10	-0.40	1	800
09:28:38	36.10	36.20	36.20	-0.30	1	799
09:27:33	36.10	36.20	36.10	-0.40	1	798
09:27:33	36.20	36.25	36.20	-0.30	2	797
09:27:33	36.20	36.25	36.25	-0.25	1	795
09:27:21	36.20	36.25	36.25	-0.25	1	794
09:26:59	36.15	36.20	36.20	-0.30	1	793
09:26:41	36.10	36.15	36.15	-0.35	3	792
09:26:41	36.10	36.15	36.15	-0.35	1	789
09:26:38	36.05	36.10	36.10	-0.40	10	788
09:26:38	36.00	36.05	36.05	-0.45	5	778
09:26:38	36.00	36.05	36.05	-0.45	7	773
09:26:38	36.00	36.05	36.05	-0.45	1	766
09:25:51	36.00	36.05	36.00	-0.50	1	765
09:25:50	36.00	36.05	36.05	-0.45	5	764
09:25:25	36.00	36.05	36.05	-0.45	1	759
09:25:13	36.05	36.10	36.05	-0.45	6	758
09:25:01	36.05	36.10	36.05	-0.45	1	752
09:25:01	36.10	36.15	36.10	-0.40	1	751
09:24:38	36.05	36.10	36.10	-0.40	1	750
09:24:32	36.10	36.15	36.10	-0.40	1	749
09:24:05	36.10	36.15	36.10	-0.40	1	748
09:23:44	36.10	36.15	36.10	-0.40	1	747
09:23:25	36.05	36.10	36.10	-0.40	2	746
09:22:17	36.00	36.05	36.05	-0.45	4	744
09:22:14	36.00	36.05	36.05	-0.45	1	740
09:21:52	36.00	36.05	36.05	-0.45	1	739
09:21:32	35.95	36.00	36.00	-0.50	1	738
09:21:20	35.95	36.00	36.00	-0.50	6	737
09:21:13	35.95	36.00	36.00	-0.50	1	731
09:21:08	35.95	36.00	36.00	-0.50	1	730
09:21:06	35.95	36.00	36.00	-0.50	1	729
09:20:57	35.95	36.00	36.00	-0.50	1	728
09:19:56	35.95	36.00	36.00	-0.50	1	727
09:19:47	35.95	36.00	36.00	-0.50	1	726
09:19:34	35.95	36.00	36.00	-0.50	1	725
09:18:51	35.95	36.00	35.95	-0.55	2	724
09:18:50	35.90	35.95	35.95	-0.55	1	722
09:18:36	35.90	35.95	35.95	-0.55	1	721
09:18:13	35.85	35.95	35.95	-0.55	1	720
09:18:13	35.80	35.90	35.90	-0.60	3	719
09:18:13	35.85	35.95	35.80	-0.70	3	716
09:18:13	35.85	35.95	35.85	-0.65	12	713
09:18:04	35.90	35.95	35.90	-0.60	7	701
09:18:04	35.90	36.00	35.90	-0.60	2	694
09:18:02	35.95	36.00	35.95	-0.55	2	692
09:18:02	35.95	36.00	35.95	-0.55	2	690
09:18:02	35.95	36.00	35.95	-0.55	3	688
09:18:02	36.00	36.10	36.00	-0.50	3	685
09:18:02	36.00	36.10	36.00	-0.50	1	682
09:17:53	35.95	36.00	36.00	-0.50	2	681
09:17:38	35.95	36.00	36.00	-0.50	1	679
09:17:33	35.95	36.00	36.00	-0.50	5	678
09:17:24	36.00	36.05	36.00	-0.50	3	673
09:17:14	36.00	36.05	36.00	-0.50	5	670
09:17:13	36.00	36.05	36.00	-0.50	1	665
09:17:11	36.00	36.05	36.05	-0.45	2	664
09:16:19	36.00	36.05	36.05	-0.45	1	662
09:16:11	36.00	36.05	36.05	-0.45	2	661
09:16:10	36.00	36.05	36.00	-0.50	1	659
09:16:07	36.00	36.05	36.00	-0.50	3	658
09:15:55	36.00	36.05	36.00	-0.50	1	655
09:15:55	36.00	36.05	36.00	-0.50	1	654
09:15:49	36.00	36.05	36.00	-0.50	2	653
09:15:44	36.00	36.05	36.00	-0.50	5	651
09:15:38	36.00	36.05	36.05	-0.45	1	646
09:15:17	36.05	36.10	36.05	-0.45	6	645
09:15:09	36.05	36.10	36.10	-0.40	1	639
09:14:12	36.05	36.10	36.10	-0.40	2	638
09:14:04	36.00	36.10	36.10	-0.40	1	636
09:13:53	36.00	36.05	36.05	-0.45	1	635
09:13:44	36.00	36.05	36.00	-0.50	2	634
09:13:44	36.00	36.05	36.05	-0.45	1	632
09:13:44	36.05	36.10	36.05	-0.45	2	631
09:13:13	36.10	36.15	36.10	-0.40	1	629
09:13:13	36.10	36.15	36.10	-0.40	1	628
09:13:05	36.10	36.15	36.15	-0.35	4	627
09:12:35	36.05	36.15	36.15	-0.35	1	623
09:12:35	36.05	36.15	36.15	-0.35	1	622
09:12:33	36.10	36.15	36.10	-0.40	1	621
09:12:33	36.10	36.15	36.10	-0.40	1	620
09:12:27	36.10	36.15	36.15	-0.35	1	619
09:12:21	36.10	36.15	36.15	-0.35	1	618
09:12:16	36.10	36.15	36.15	-0.35	5	617
09:12:06	36.10	36.15	36.15	-0.35	1	612
09:11:49	36.10	36.15	36.15	-0.35	1	611
09:11:21	36.10	36.20	36.20	-0.30	2	610
09:11:21	36.10	36.15	36.15	-0.35	2	608
09:11:11	36.10	36.15	36.10	-0.40	1	606
09:11:04	36.05	36.15	36.05	-0.45	1	605
09:11:04	36.05	36.10	36.10	-0.40	1	604
09:10:58	35.95	36.00	36.00	-0.50	1	603
09:10:58	35.95	36.00	36.00	-0.50	1	602
09:10:58	36.05	36.15	36.00	-0.50	2	601
09:10:58	36.05	36.15	36.05	-0.45	1	599
09:10:50	36.00	36.15	36.00	-0.50	1	598
09:10:44	35.95	36.00	36.00	-0.50	2	597
09:10:43	35.95	36.05	36.05	-0.45	1	595
09:10:43	35.90	36.05	36.05	-0.45	3	594
09:10:39	35.95	36.10	35.90	-0.60	12	591
09:10:39	35.95	36.10	35.95	-0.55	3	579
09:10:37	36.00	36.10	36.00	-0.50	14	576
09:10:37	36.00	36.15	36.00	-0.50	15	562
09:10:36	36.00	36.10	36.10	-0.40	1	547
09:10:36	36.05	36.15	36.00	-0.50	5	546
09:10:36	36.05	36.15	36.05	-0.45	10	541
09:10:28	36.05	36.15	36.05	-0.45	1	531
09:10:28	36.05	36.10	36.10	-0.40	2	530
09:10:28	36.10	36.15	36.10	-0.40	4	528
09:10:28	36.10	36.15	36.10	-0.40	1	524
09:10:21	36.10	36.15	36.10	-0.40	2	523
09:10:21	36.10	36.15	36.10	-0.40	2	521
09:10:19	36.10	36.15	36.10	-0.40	1	519
09:10:11	36.15	36.20	36.10	-0.40	1	518
09:10:11	36.15	36.20	36.15	-0.35	2	517
09:10:08	36.15	36.20	36.15	-0.35	1	515
09:10:00	36.15	36.20	36.15	-0.35	2	514
09:09:57	36.15	36.20	36.15	-0.35	2	512
09:09:51	36.15	36.20	36.15	-0.35	3	510
09:09:42	36.10	36.15	36.15	-0.35	1	507
09:09:35	36.10	36.15	36.10	-0.40	1	506
09:09:34	36.05	36.10	36.10	-0.40	1	505
09:09:27	36.10	36.15	36.10	-0.40	1	504
09:09:26	36.05	36.15	36.05	-0.45	2	503
09:09:11	36.10	36.15	36.10	-0.40	4	501
09:09:11	36.10	36.15	36.10	-0.40	2	497
09:09:10	36.15	36.20	36.15	-0.35	2	495
09:09:10	36.15	36.20	36.15	-0.35	10	493
09:09:09	36.15	36.20	36.15	-0.35	2	483
09:08:57	36.20	36.25	36.20	-0.30	1	481
09:08:55	36.15	36.20	36.20	-0.30	1	480
09:08:49	36.20	36.25	36.20	-0.30	19	479
09:08:49	36.20	36.25	36.20	-0.30	2	460
09:08:49	36.20	36.25	36.20	-0.30	2	458
09:08:49	36.20	36.25	36.20	-0.30	6	456
09:08:48	36.20	36.30	36.20	-0.30	1	450
09:08:48	36.20	36.30	36.20	-0.30	1	449
09:08:48	36.25	36.35	36.25	-0.25	13	448
09:08:31	36.25	36.35	36.25	-0.25	1	435
09:08:10	36.25	36.30	36.30	-0.20	2	434
09:08:10	36.25	36.30	36.30	-0.20	2	432
09:08:06	36.30	36.35	36.30	-0.20	3	430
09:07:42	36.30	36.35	36.30	-0.20	1	427
09:07:19	36.30	36.35	36.30	-0.20	1	426
09:07:17	36.30	36.35	36.35	-0.15	1	425
09:06:42	36.25	36.30	36.30	-0.20	2	424
09:06:37	36.25	36.30	36.30	-0.20	1	422
09:06:23	36.25	36.30	36.30	-0.20	1	421
09:06:16	36.25	36.30	36.25	-0.25	2	420
09:06:07	36.25	36.30	36.25	-0.25	1	418
09:05:43	36.25	36.30	36.25	-0.25	1	417
09:05:36	36.25	36.30	36.25	-0.25	3	416
09:05:01	36.20	36.25	36.25	-0.25	3	413
09:05:01	36.25	36.35	36.25	-0.25	4	410
09:05:00	36.25	36.30	36.30	-0.20	4	406
09:04:57	36.20	36.30	36.30	-0.20	2	402
09:04:56	36.20	36.30	36.20	-0.30	2	400
09:04:44	36.20	36.30	36.20	-0.30	2	398
09:04:43	36.20	36.25	36.25	-0.25	1	396
09:04:42	36.20	36.25	36.20	-0.30	1	395
09:04:33	36.20	36.30	36.20	-0.30	3	394
09:04:30	36.20	36.30	36.20	-0.30	1	391
09:04:12	36.15	36.25	36.25	-0.25	1	390
09:04:07	36.15	36.25	36.25	-0.25	2	389
09:04:05	36.20	36.25	36.20	-0.30	1	387
09:04:04	36.20	36.30	36.20	-0.30	10	386
09:03:56	36.20	36.30	36.30	-0.20	1	376
09:03:54	36.20	36.30	36.20	-0.30	1	375
09:03:48	36.30	36.35	36.30	-0.20	1	374
09:03:46	36.20	36.35	36.20	-0.30	1	373
09:03:30	36.30	36.35	36.30	-0.20	1	372
09:03:24	36.20	36.40	36.20	-0.30	1	371
09:03:12	36.20	36.40	36.20	-0.30	3	370
09:03:07	36.45	36.50	36.45	-0.05	3	367
09:03:07	36.15	36.35	36.40	-0.10	5	364
09:03:07	36.15	36.35	36.35	-0.15	6	359
09:03:03	36.10	36.20	36.20	-0.30	1	353
09:03:03	36.15	36.20	36.15	-0.35	1	352
09:03:03	36.15	36.20	36.20	-0.30	1	351
09:03:03	36.20	36.30	36.20	-0.30	6	350
09:03:02	36.25	36.30	36.25	-0.25	1	344
09:03:02	36.30	36.35	36.30	-0.20	1	343
09:03:02	36.35	36.40	36.35	-0.15	6	342
09:02:48	36.35	36.40	36.40	-0.10	1	336
09:02:46	36.30	36.35	36.35	-0.15	1	335
09:02:45	36.25	36.40	36.20	-0.30	4	334
09:02:45	36.25	36.40	36.25	-0.25	6	330
09:02:43	36.30	36.40	36.30	-0.20	4	324
09:02:39	36.45	36.50	36.30	-0.20	4	320
09:02:39	36.45	36.50	36.35	-0.15	1	316
09:02:39	36.45	36.50	36.45	-0.05	7	315
09:02:38	36.35	36.45	36.45	-0.05	3	308
09:02:36	36.35	36.40	36.40	-0.10	1	305
09:02:32	36.40	36.55	36.35	-0.15	1	304
09:02:32	36.40	36.55	36.40	-0.10	11	303
09:02:30	36.50	36.60	36.50	0	1	292
09:02:30	36.50	36.60	36.50	0	1	291
09:02:30	36.40	36.50	36.50	0	8	290
09:02:05	36.45	36.50	36.45	-0.05	1	282
09:02:04	36.45	36.60	36.45	-0.05	1	281
09:02:04	36.40	36.45	36.45	-0.05	10	280
09:02:04	36.40	36.45	36.40	-0.10	1	270
09:02:04	36.40	36.45	36.45	-0.05	10	269
09:02:04	36.40	36.45	36.45	-0.05	2	259
09:02:04	36.40	36.45	36.45	-0.05	1	257
09:02:04	36.40	36.45	36.45	-0.05	1	256
09:02:04	36.40	36.45	36.45	-0.05	1	255
09:02:04	36.45	36.60	36.45	-0.05	1	254
09:02:04	36.40	36.45	36.45	-0.05	9	253
09:02:04	36.40	36.45	36.45	-0.05	1	244
09:02:04	36.40	36.45	36.45	-0.05	1	243
09:02:04	36.50	36.70	36.45	-0.05	1	242
09:02:04	36.50	36.70	36.50	0	1	241
09:02:04	36.40	36.50	36.50	0	2	240
09:02:04	36.40	36.50	36.50	0	5	238
09:01:57	36.40	36.50	36.50	0	1	233
09:01:53	36.40	36.50	36.40	-0.10	3	232
09:01:47	36.40	36.50	36.50	0	2	229
09:01:36	36.40	36.50	36.40	-0.10	1	227
09:01:36	36.45	36.50	36.45	-0.05	1	226
09:01:33	36.45	36.50	36.45	-0.05	2	225
09:01:28	36.45	36.50	36.50	0	1	223
09:01:24	36.40	36.45	36.45	-0.05	1	222
09:01:22	36.40	36.45	36.45	-0.05	1	221
09:01:17	36.45	36.50	36.50	0	2	220
09:01:16	36.40	36.50	36.50	0	2	218
09:01:15	36.40	36.50	36.50	0	3	216
09:01:12	36.40	36.50	36.50	0	5	213
09:01:12	36.40	36.50	36.50	0	1	208
09:01:11	36.40	36.50	36.40	-0.10	1	207
09:01:07	36.40	36.50	36.50	0	1	206
09:01:06	36.60	36.70	36.60	+0.10	1	205
09:01:06	36.50	36.75	36.50	0	15	204
09:01:06	36.50	36.75	36.50	0	14	189
09:01:06	36.50	36.75	36.50	0	10	175
09:01:06	36.60	36.75	36.60	+0.10	1	165
09:01:04	36.50	36.75	36.50	0	1	164
09:01:04	36.50	36.75	36.50	0	3	163
09:01:04	36.55	36.75	36.55	+0.05	3	160
09:01:04	36.60	36.80	36.60	+0.10	14	157
09:01:04	36.60	36.80	36.60	+0.10	1	143
09:00:55	36.60	36.80	36.60	+0.10	1	142
09:00:55	36.65	36.85	36.65	+0.15	1	141
09:00:55	36.65	36.70	36.70	+0.20	1	140
09:00:54	36.65	36.85	36.65	+0.15	3	139
09:00:49	36.70	36.90	36.70	+0.20	1	136
09:00:49	36.85	36.90	36.85	+0.35	1	135
09:00:49	36.70	36.85	36.85	+0.35	4	134
09:00:45	36.70	36.85	36.85	+0.35	1	130
09:00:45	36.70	36.85	36.70	+0.20	2	129
09:00:44	36.80	36.85	36.80	+0.30	2	127
09:00:43	36.70	36.85	36.85	+0.35	1	125
09:00:41	36.65	36.85	36.85	+0.35	2	124
09:00:39	36.85	36.90	36.85	+0.35	1	122
09:00:34	36.70	36.90	36.90	+0.40	1	121
09:00:33	36.65	36.90	36.65	+0.15	1	120
09:00:33	36.80	36.85	36.80	+0.30	1	119
09:00:33	36.80	36.85	36.80	+0.30	1	118
09:00:33	36.80	36.90	36.80	+0.30	5	117
09:00:32	36.85	36.90	36.85	+0.35	1	112
09:00:32	36.80	36.90	36.90	+0.40	1	111
09:00:32	36.80	36.90	36.90	+0.40	1	110
09:00:27	36.80	36.90	36.90	+0.40	1	109
09:00:26	36.65	36.80	36.80	+0.30	1	108
09:00:26	36.65	36.80	36.80	+0.30	1	107
09:00:19	36.60	36.80	36.80	+0.30	1	106
09:00:13	--	--	36.60	+0.10	105	105

　

其他人也逛...

追覓dreame L10s Pro Ultra AI仿生全能掃地機

揪愛儲值-儲值5, 000元送50加碼金

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 Plus (256G)

DJI OSMO POCKET 3 全能套裝

小米 Xiaomi 手環9

統一超商10000元虛擬商品卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SAMSUNG Galaxy S24 Ultra (12G/512G)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79780.43	3,224.24	4.21%
以太幣ETH	3202.27	239.48	8.08%
瑞波幣XRP	0.584368	0.03	5.47%
比特幣現金BCH	431.20	53.77	14.25%
萊特幣LTC	77.10	4.30	5.90%
卡達幣ADA	0.581620	0.14	31.05%
波場幣TRX	0.165648	0.00	2.85%
恆星幣XLM	0.109230	0.01	7.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。