24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
機器人之眼帶旺光學族群 佳能爆量漲停、亞光勁揚
熱門
外資休假量縮 台股盤中漲幅收斂至百點內
更新報價
系統電
(5309)
電子零組件業
上櫃
43.00
▲+2.45
+6.04%
9.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.45
22,453
42.95
14
43.00
3
41.30
43.40
41.10
40.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.95
43.00
43.00
+2.45
39
22453
13:30:00
42.95
43.00
43.00
+2.45
785
22414
13:24:59
43.10
43.15
43.10
+2.55
1
21629
13:24:59
43.10
43.15
43.15
+2.60
1
21628
13:24:58
43.10
43.15
43.10
+2.55
1
21627
13:24:56
43.10
43.15
43.15
+2.60
1
21626
13:24:56
43.10
43.15
43.15
+2.60
1
21625
13:24:56
43.10
43.15
43.15
+2.60
1
21624
13:24:56
43.10
43.15
43.15
+2.60
1
21623
13:24:56
43.10
43.15
43.15
+2.60
1
21622
13:24:56
43.05
43.10
43.15
+2.60
6
21621
13:24:56
43.05
43.10
43.10
+2.55
44
21615
13:24:56
43.05
43.10
43.05
+2.50
1
21571
13:24:55
43.05
43.10
43.05
+2.50
1
21570
13:24:53
43.05
43.10
43.05
+2.50
2
21569
13:24:52
43.05
43.10
43.10
+2.55
1
21567
13:24:52
43.05
43.10
43.05
+2.50
1
21566
13:24:51
43.05
43.10
43.10
+2.55
1
21565
13:24:48
43.00
43.10
43.00
+2.45
1
21564
13:24:47
43.05
43.10
43.05
+2.50
1
21563
13:24:47
43.05
43.10
43.05
+2.50
2
21562
13:24:47
43.05
43.10
43.10
+2.55
1
21560
13:24:46
43.00
43.10
43.00
+2.45
10
21559
13:24:45
43.00
43.10
43.10
+2.55
1
21549
13:24:42
43.00
43.10
43.10
+2.55
1
21548
13:24:41
43.00
43.10
43.10
+2.55
1
21547
13:24:41
43.00
43.10
43.10
+2.55
5
21546
13:24:41
43.00
43.10
43.10
+2.55
1
21541
13:24:41
43.00
43.10
43.10
+2.55
5
21540
13:24:41
43.00
43.10
43.10
+2.55
5
21535
13:24:41
43.00
43.10
43.10
+2.55
3
21530
13:24:41
43.00
43.10
43.10
+2.55
10
21527
13:24:41
43.00
43.10
43.10
+2.55
5
21517
13:24:41
43.00
43.10
43.10
+2.55
1
21512
13:24:41
43.00
43.10
43.10
+2.55
1
21511
13:24:41
43.00
43.05
43.10
+2.55
4
21510
13:24:41
43.00
43.05
43.05
+2.50
1
21506
13:24:41
43.00
43.05
43.05
+2.50
5
21505
13:24:41
43.00
43.05
43.05
+2.50
5
21500
13:24:41
43.00
43.05
43.05
+2.50
2
21495
13:24:41
43.00
43.05
43.05
+2.50
1
21493
13:24:41
43.00
43.05
43.05
+2.50
4
21492
13:24:41
43.00
43.05
43.05
+2.50
1
21488
13:24:41
42.95
43.00
43.00
+2.45
138
21487
13:24:39
42.95
43.00
43.00
+2.45
1
21349
13:24:39
42.95
43.00
42.95
+2.40
1
21348
13:24:38
42.95
43.00
43.00
+2.45
2
21347
13:24:38
42.95
43.00
42.95
+2.40
2
21345
13:24:38
42.95
43.00
42.95
+2.40
5
21343
13:24:37
42.95
43.00
42.95
+2.40
2
21338
13:24:37
42.95
43.00
42.95
+2.40
1
21336
13:24:36
42.95
43.00
42.95
+2.40
1
21335
13:24:36
42.95
43.00
43.00
+2.45
1
21334
13:24:36
42.95
43.00
43.00
+2.45
1
21333
13:24:35
42.95
43.00
43.00
+2.45
1
21332
13:24:29
42.95
43.00
43.00
+2.45
2
21331
13:24:27
42.95
43.00
42.95
+2.40
2
21329
13:24:27
42.95
43.00
42.95
+2.40
1
21327
13:24:26
42.95
43.00
43.00
+2.45
4
21326
13:24:25
42.95
43.00
43.00
+2.45
1
21322
13:24:24
42.95
43.00
43.00
+2.45
2
21321
13:24:24
42.95
43.00
42.95
+2.40
1
21319
13:24:21
42.95
43.00
42.95
+2.40
1
21318
13:24:21
42.95
43.00
43.00
+2.45
2
21317
13:24:21
42.95
43.00
43.00
+2.45
1
21315
13:24:20
42.95
43.00
43.00
+2.45
1
21314
13:24:20
42.95
43.00
43.00
+2.45
1
21313
13:24:20
42.95
43.00
42.95
+2.40
5
21312
13:24:19
42.95
43.00
42.95
+2.40
4
21307
13:24:19
42.95
43.00
42.95
+2.40
1
21303
13:24:19
42.95
43.00
43.00
+2.45
3
21302
13:24:19
42.95
43.00
43.00
+2.45
37
21299
13:24:17
42.95
43.00
43.00
+2.45
5
21262
13:24:16
42.95
43.00
42.95
+2.40
1
21257
13:24:15
42.95
43.00
42.95
+2.40
1
21256
13:24:14
42.95
43.00
43.00
+2.45
1
21255
13:24:13
42.95
43.00
43.00
+2.45
1
21254
13:24:12
42.95
43.00
42.95
+2.40
1
21253
13:24:12
42.95
43.00
42.95
+2.40
1
21252
13:24:11
42.95
43.00
43.00
+2.45
50
21251
13:24:10
42.95
43.00
42.95
+2.40
10
21201
13:24:04
42.95
43.00
42.95
+2.40
3
21191
13:24:04
42.95
43.00
43.00
+2.45
1
21188
13:24:04
42.95
43.00
43.00
+2.45
3
21187
13:24:02
42.95
43.00
42.95
+2.40
1
21184
13:24:01
42.95
43.00
43.00
+2.45
1
21183
13:23:55
42.95
43.00
42.95
+2.40
1
21182
13:23:52
42.95
43.00
42.95
+2.40
1
21181
13:23:50
42.95
43.00
43.00
+2.45
1
21180
13:23:48
42.95
43.00
42.95
+2.40
1
21179
13:23:48
42.95
43.00
43.00
+2.45
1
21178
13:23:48
42.95
43.00
43.00
+2.45
1
21177
13:23:42
42.95
43.00
43.00
+2.45
2
21176
13:23:41
42.95
43.00
42.95
+2.40
1
21174
13:23:39
42.95
43.00
43.00
+2.45
2
21173
13:23:38
42.95
43.00
43.00
+2.45
1
21171
13:23:37
42.95
43.00
42.95
+2.40
1
21170
13:23:36
42.95
43.00
42.95
+2.40
1
21169
13:23:34
42.95
43.00
42.95
+2.40
2
21168
13:23:34
42.95
43.00
43.00
+2.45
5
21166
13:23:33
42.95
43.00
42.95
+2.40
1
21161
13:23:28
42.95
43.00
43.00
+2.45
1
21160
13:23:27
42.95
43.00
42.95
+2.40
9
21159
13:23:27
42.95
43.00
43.00
+2.45
1
21150
13:23:26
42.95
43.00
43.00
+2.45
1
21149
13:23:25
42.95
43.00
43.00
+2.45
1
21148
13:23:22
42.95
43.00
43.00
+2.45
2
21147
13:23:22
42.95
43.00
43.00
+2.45
1
21145
13:23:21
42.95
43.00
43.00
+2.45
1
21144
13:23:18
42.95
43.00
43.00
+2.45
2
21143
13:23:16
42.95
43.00
42.95
+2.40
1
21141
13:23:15
42.95
43.00
43.00
+2.45
1
21140
13:23:12
42.95
43.00
42.95
+2.40
1
21139
13:23:10
42.95
43.00
42.95
+2.40
1
21138
13:23:09
42.95
43.00
43.00
+2.45
1
21137
13:23:07
42.95
43.00
42.95
+2.40
1
21136
13:23:07
42.95
43.00
42.95
+2.40
1
21135
13:23:02
42.95
43.00
42.95
+2.40
1
21134
13:23:00
42.95
43.00
42.95
+2.40
1
21133
13:22:59
42.95
43.00
42.95
+2.40
1
21132
13:22:53
42.90
43.00
42.90
+2.35
2
21131
13:22:51
42.90
42.95
42.95
+2.40
9
21129
13:22:50
42.90
42.95
42.90
+2.35
1
21120
13:22:48
42.90
42.95
42.95
+2.40
40
21119
13:22:47
42.90
42.95
42.90
+2.35
1
21079
13:22:46
42.90
42.95
42.90
+2.35
1
21078
13:22:44
42.90
42.95
42.90
+2.35
1
21077
13:22:37
42.90
42.95
42.90
+2.35
3
21076
13:22:36
42.90
42.95
42.90
+2.35
1
21073
13:22:36
42.90
42.95
42.90
+2.35
1
21072
13:22:33
42.90
42.95
42.90
+2.35
1
21071
13:22:32
42.90
42.95
42.90
+2.35
1
21070
13:22:31
42.90
42.95
42.90
+2.35
5
21069
13:22:31
42.90
42.95
42.90
+2.35
1
21064
13:22:29
42.90
42.95
42.95
+2.40
2
21063
13:22:29
42.90
42.95
42.90
+2.35
1
21061
13:22:28
42.90
42.95
42.90
+2.35
1
21060
13:22:28
42.90
42.95
42.90
+2.35
1
21059
13:22:26
42.90
42.95
42.90
+2.35
1
21058
13:22:25
42.90
42.95
42.90
+2.35
1
21057
13:22:23
42.90
42.95
42.90
+2.35
2
21056
13:22:23
42.90
42.95
42.90
+2.35
1
21054
13:22:22
42.90
42.95
42.90
+2.35
1
21053
13:22:22
42.90
42.95
42.90
+2.35
7
21052
13:22:22
42.90
42.95
42.90
+2.35
5
21045
13:22:20
42.90
42.95
42.90
+2.35
1
21040
13:22:19
42.90
42.95
42.90
+2.35
1
21039
13:22:16
42.90
42.95
42.90
+2.35
1
21038
13:22:16
42.90
42.95
42.90
+2.35
1
21037
13:22:15
42.90
42.95
42.90
+2.35
1
21036
13:22:14
42.90
42.95
42.90
+2.35
1
21035
13:22:11
42.90
42.95
42.90
+2.35
2
21034
13:22:11
42.90
42.95
42.95
+2.40
1
21032
13:22:10
42.90
42.95
42.90
+2.35
6
21031
13:22:05
42.90
42.95
42.95
+2.40
1
21025
13:22:05
42.90
42.95
42.90
+2.35
1
21024
13:22:05
42.90
42.95
42.95
+2.40
1
21023
13:21:58
42.90
42.95
42.90
+2.35
1
21022
13:21:56
42.90
42.95
42.90
+2.35
1
21021
13:21:55
42.90
42.95
42.90
+2.35
2
21020
13:21:54
42.90
42.95
42.95
+2.40
2
21018
13:21:54
42.90
42.95
42.90
+2.35
3
21016
13:21:49
42.90
42.95
42.90
+2.35
1
21013
13:21:43
42.90
42.95
42.90
+2.35
2
21012
13:21:42
42.90
42.95
42.90
+2.35
1
21010
13:21:42
42.90
42.95
42.95
+2.40
1
21009
13:21:39
42.90
42.95
42.90
+2.35
1
21008
13:21:37
42.90
42.95
42.90
+2.35
2
21007
13:21:36
42.90
42.95
42.90
+2.35
1
21005
13:21:34
42.90
42.95
42.90
+2.35
1
21004
13:21:34
42.90
42.95
42.95
+2.40
2
21003
13:21:31
42.90
42.95
42.90
+2.35
1
21001
13:21:31
42.90
42.95
42.95
+2.40
1
21000
13:21:31
42.90
42.95
42.95
+2.40
1
20999
13:21:30
42.90
42.95
42.95
+2.40
1
20998
13:21:30
42.90
42.95
42.95
+2.40
1
20997
13:21:30
42.90
42.95
42.95
+2.40
1
20996
13:21:29
42.90
42.95
42.95
+2.40
1
20995
13:21:29
42.90
42.95
42.95
+2.40
3
20994
13:21:28
42.90
42.95
42.90
+2.35
2
20991
13:21:28
42.90
42.95
42.95
+2.40
1
20989
13:21:27
42.90
42.95
42.95
+2.40
1
20988
13:21:27
42.90
42.95
42.90
+2.35
1
20987
13:21:25
42.90
42.95
42.95
+2.40
1
20986
13:21:24
42.90
42.95
42.95
+2.40
1
20985
13:21:24
42.90
42.95
42.95
+2.40
1
20984
13:21:23
42.90
42.95
42.95
+2.40
1
20983
13:21:23
42.90
42.95
42.95
+2.40
1
20982
13:21:22
42.90
42.95
42.95
+2.40
1
20981
13:21:22
42.90
42.95
42.95
+2.40
4
20980
13:21:21
42.90
42.95
42.90
+2.35
2
20976
13:21:20
42.90
42.95
42.95
+2.40
1
20974
13:21:19
42.90
42.95
42.95
+2.40
6
20973
13:21:19
42.90
42.95
42.95
+2.40
1
20967
13:21:15
42.90
42.95
42.95
+2.40
1
20966
13:21:15
42.90
42.95
42.95
+2.40
1
20965
13:21:12
42.90
42.95
42.90
+2.35
1
20964
13:21:10
42.90
42.95
42.95
+2.40
1
20963
13:21:08
42.90
42.95
42.95
+2.40
1
20962
13:21:07
42.90
42.95
42.95
+2.40
1
20961
13:21:00
42.90
42.95
42.95
+2.40
1
20960
13:20:59
42.90
42.95
42.95
+2.40
1
20959
13:20:56
42.90
42.95
42.95
+2.40
1
20958
13:20:55
42.90
42.95
42.95
+2.40
2
20957
13:20:54
42.90
42.95
42.95
+2.40
2
20955
13:20:49
42.95
43.00
42.95
+2.40
4
20953
13:20:48
42.90
42.95
42.95
+2.40
2
20949
13:20:48
42.90
42.95
42.95
+2.40
2
20947
13:20:46
42.90
43.00
43.00
+2.45
1
20945
13:20:46
42.95
43.00
42.95
+2.40
1
20944
13:20:46
42.95
43.00
43.00
+2.45
1
20943
13:20:46
42.90
43.00
43.00
+2.45
5
20942
13:20:46
42.90
43.00
43.00
+2.45
1
20937
13:20:46
42.95
43.00
42.95
+2.40
1
20936
13:20:45
42.95
43.00
42.95
+2.40
1
20935
13:20:45
42.95
43.00
42.95
+2.40
1
20934
13:20:45
42.90
42.95
42.95
+2.40
1
20933
13:20:44
42.90
42.95
42.95
+2.40
2
20932
13:20:43
42.90
42.95
42.95
+2.40
1
20930
13:20:43
42.90
42.95
42.95
+2.40
1
20929
13:20:43
42.90
42.95
42.95
+2.40
1
20928
13:20:42
42.90
42.95
42.95
+2.40
3
20927
13:20:41
42.90
42.95
42.95
+2.40
10
20924
13:20:38
42.90
42.95
42.95
+2.40
2
20914
13:20:36
42.90
42.95
42.95
+2.40
5
20912
13:20:36
42.90
42.95
42.95
+2.40
4
20907
13:20:34
42.90
42.95
42.95
+2.40
6
20903
13:20:33
42.90
42.95
42.95
+2.40
1
20897
13:20:32
42.90
42.95
42.95
+2.40
3
20896
13:20:28
42.90
42.95
42.95
+2.40
5
20893
13:20:28
42.90
42.95
42.95
+2.40
1
20888
13:20:25
42.90
42.95
42.95
+2.40
25
20887
13:20:22
42.90
42.95
42.90
+2.35
1
20862
13:20:21
42.90
42.95
42.90
+2.35
6
20861
13:20:20
42.90
42.95
42.90
+2.35
3
20855
13:20:19
42.90
42.95
42.95
+2.40
1
20852
13:20:17
42.90
42.95
42.95
+2.40
1
20851
13:20:17
42.85
42.90
42.90
+2.35
72
20850
13:20:16
42.85
42.90
42.85
+2.30
1
20778
13:20:13
42.85
42.90
42.85
+2.30
1
20777
13:20:13
42.85
42.90
42.90
+2.35
1
20776
13:20:13
42.80
42.85
42.85
+2.30
12
20775
13:20:12
42.80
42.85
42.85
+2.30
20
20763
13:20:10
42.80
42.85
42.85
+2.30
1
20743
13:20:08
42.80
42.85
42.85
+2.30
5
20742
13:20:05
42.80
42.85
42.80
+2.25
1
20737
13:20:04
42.80
42.85
42.85
+2.30
1
20736
13:20:04
42.80
42.85
42.85
+2.30
1
20735
13:20:03
42.80
42.85
42.85
+2.30
1
20734
13:20:03
42.80
42.85
42.85
+2.30
1
20733
13:20:03
42.80
42.85
42.85
+2.30
1
20732
13:20:03
42.80
42.85
42.85
+2.30
1
20731
13:20:03
42.80
42.85
42.85
+2.30
2
20730
13:20:03
42.80
42.85
42.80
+2.25
1
20728
13:19:57
42.80
42.85
42.80
+2.25
1
20727
13:19:57
42.80
42.85
42.85
+2.30
7
20726
13:19:57
42.80
42.85
42.85
+2.30
1
20719
13:19:56
42.80
42.85
42.80
+2.25
1
20718
13:19:56
42.80
42.85
42.80
+2.25
5
20717
13:19:53
42.80
42.85
42.80
+2.25
2
20712
13:19:49
42.80
42.85
42.80
+2.25
1
20710
13:19:48
42.80
42.85
42.80
+2.25
1
20709
13:19:47
42.80
42.85
42.80
+2.25
15
20708
13:19:45
42.80
42.85
42.80
+2.25
1
20693
13:19:39
42.75
42.80
42.80
+2.25
25
20692
13:19:39
42.75
42.80
42.80
+2.25
20
20667
13:19:37
42.75
42.80
42.80
+2.25
50
20647
13:19:34
42.75
42.80
42.80
+2.25
2
20597
13:19:29
42.75
42.80
42.80
+2.25
5
20595
13:19:29
42.75
42.80
42.80
+2.25
2
20590
13:19:25
42.75
42.80
42.75
+2.20
1
20588
13:19:24
42.75
42.80
42.80
+2.25
1
20587
13:19:24
42.75
42.80
42.75
+2.20
1
20586
13:19:24
42.75
42.80
42.80
+2.25
1
20585
13:19:20
42.75
42.80
42.75
+2.20
1
20584
13:19:18
42.75
42.80
42.80
+2.25
1
20583
13:19:15
42.75
42.80
42.75
+2.20
1
20582
13:19:14
42.75
42.80
42.75
+2.20
2
20581
13:19:04
42.75
42.80
42.75
+2.20
2
20579
13:19:02
42.75
42.80
42.75
+2.20
5
20577
13:19:01
42.75
42.80
42.80
+2.25
1
20572
13:18:58
42.75
42.80
42.75
+2.20
1
20571
13:18:48
42.75
42.80
42.75
+2.20
1
20570
13:18:46
42.75
42.80
42.75
+2.20
2
20569
13:18:45
42.75
42.80
42.75
+2.20
1
20567
13:18:40
42.70
42.75
42.75
+2.20
97
20566
13:18:40
42.70
42.75
42.70
+2.15
1
20469
13:18:39
42.70
42.75
42.70
+2.15
1
20468
13:18:37
42.70
42.75
42.70
+2.15
1
20467
13:18:33
42.70
42.75
42.70
+2.15
5
20466
13:18:33
42.65
42.70
42.70
+2.15
44
20461
13:18:31
42.65
42.70
42.65
+2.10
1
20417
13:18:30
42.65
42.70
42.70
+2.15
2
20416
13:18:27
42.65
42.70
42.65
+2.10
1
20414
13:18:26
42.65
42.70
42.65
+2.10
5
20413
13:18:25
42.65
42.70
42.65
+2.10
3
20408
13:18:15
42.65
42.70
42.70
+2.15
1
20405
13:18:12
42.65
42.70
42.65
+2.10
1
20404
13:18:11
42.65
42.70
42.70
+2.15
1
20403
13:18:06
42.65
42.70
42.65
+2.10
1
20402
13:18:05
42.65
42.70
42.70
+2.15
1
20401
13:18:05
42.65
42.70
42.70
+2.15
1
20400
13:18:02
42.65
42.70
42.70
+2.15
1
20399
13:17:59
42.65
42.70
42.70
+2.15
1
20398
13:17:55
42.65
42.70
42.65
+2.10
1
20397
13:17:54
42.65
42.70
42.65
+2.10
1
20396
13:17:52
42.65
42.70
42.70
+2.15
1
20395
13:17:41
42.65
42.70
42.65
+2.10
2
20394
13:17:40
42.65
42.70
42.70
+2.15
2
20392
13:17:40
42.65
42.70
42.70
+2.15
17
20390
13:17:40
42.65
42.70
42.70
+2.15
3
20373
13:17:39
42.65
42.70
42.70
+2.15
3
20370
13:17:32
42.65
42.70
42.70
+2.15
2
20367
13:17:29
42.65
42.70
42.65
+2.10
1
20365
13:17:29
42.65
42.70
42.70
+2.15
1
20364
13:17:24
42.65
42.70
42.70
+2.15
1
20363
13:17:23
42.65
42.70
42.65
+2.10
6
20362
13:17:17
42.65
42.70
42.70
+2.15
2
20356
13:17:15
42.65
42.70
42.70
+2.15
1
20354
13:17:14
42.65
42.70
42.65
+2.10
2
20353
13:17:05
42.65
42.70
42.70
+2.15
1
20351
13:17:03
42.65
42.70
42.70
+2.15
20
20350
13:16:59
42.65
42.70
42.70
+2.15
1
20330
13:16:53
42.65
42.70
42.70
+2.15
2
20329
13:16:52
42.65
42.70
42.65
+2.10
1
20327
13:16:47
42.65
42.70
42.70
+2.15
1
20326
13:16:43
42.65
42.70
42.70
+2.15
2
20325
13:16:42
42.65
42.70
42.70
+2.15
1
20323
13:16:39
42.65
42.70
42.70
+2.15
2
20322
13:16:38
42.65
42.70
42.70
+2.15
3
20320
13:16:30
42.65
42.70
42.70
+2.15
8
20317
13:16:27
42.70
42.75
42.70
+2.15
4
20309
13:16:26
42.70
42.75
42.70
+2.15
2
20305
13:16:23
42.70
42.75
42.70
+2.15
5
20303
13:16:22
42.70
42.75
42.70
+2.15
3
20298
13:16:21
42.70
42.75
42.70
+2.15
1
20295
13:16:15
42.70
42.75
42.75
+2.20
1
20294
13:16:14
42.70
42.75
42.75
+2.20
1
20293
13:16:13
42.70
42.75
42.70
+2.15
2
20292
13:16:11
42.70
42.75
42.70
+2.15
3
20290
13:16:07
42.70
42.75
42.70
+2.15
1
20287
13:16:06
42.70
42.75
42.75
+2.20
3
20286
13:16:05
42.70
42.75
42.70
+2.15
2
20283
13:16:05
42.70
42.75
42.70
+2.15
1
20281
13:16:00
42.70
42.75
42.70
+2.15
1
20280
13:15:58
42.70
42.75
42.70
+2.15
1
20279
13:15:52
42.70
42.75
42.70
+2.15
5
20278
13:15:51
42.70
42.75
42.70
+2.15
1
20273
13:15:49
42.70
42.75
42.70
+2.15
2
20272
13:15:47
42.70
42.75
42.75
+2.20
2
20270
13:15:42
42.70
42.75
42.70
+2.15
5
20268
13:15:41
42.70
42.75
42.70
+2.15
2
20263
13:15:39
42.70
42.75
42.70
+2.15
3
20261
13:15:37
42.70
42.75
42.70
+2.15
1
20258
13:15:33
42.70
42.75
42.75
+2.20
1
20257
13:15:33
42.70
42.75
42.70
+2.15
1
20256
13:15:32
42.70
42.75
42.70
+2.15
10
20255
13:15:31
42.70
42.75
42.70
+2.15
1
20245
13:15:27
42.70
42.75
42.70
+2.15
3
20244
13:15:21
42.70
42.75
42.70
+2.15
1
20241
13:15:18
42.70
42.75
42.70
+2.15
9
20240
13:15:14
42.70
42.75
42.75
+2.20
1
20231
13:15:10
42.70
42.75
42.75
+2.20
1
20230
13:15:08
42.70
42.75
42.70
+2.15
1
20229
13:15:07
42.70
42.75
42.70
+2.15
2
20228
13:15:05
42.70
42.75
42.75
+2.20
1
20226
13:15:05
42.70
42.75
42.75
+2.20
2
20225
13:15:05
42.70
42.75
42.70
+2.15
1
20223
13:15:05
42.65
42.70
42.70
+2.15
13
20222
13:14:59
42.65
42.70
42.70
+2.15
3
20209
13:14:55
42.65
42.70
42.65
+2.10
1
20206
13:14:54
42.65
42.70
42.70
+2.15
1
20205
13:14:51
42.65
42.70
42.70
+2.15
2
20204
13:14:48
42.65
42.70
42.70
+2.15
3
20202
13:14:47
42.65
42.70
42.70
+2.15
1
20199
13:14:32
42.65
42.70
42.70
+2.15
3
20198
13:14:24
42.65
42.70
42.70
+2.15
1
20195
13:14:13
42.65
42.70
42.70
+2.15
2
20194
13:14:10
42.65
42.70
42.65
+2.10
1
20192
13:14:08
42.65
42.70
42.65
+2.10
1
20191
13:14:07
42.65
42.70
42.70
+2.15
25
20190
13:14:01
42.65
42.70
42.70
+2.15
1
20165
13:13:59
42.65
42.70
42.65
+2.10
3
20164
13:13:57
42.65
42.70
42.70
+2.15
5
20161
13:13:51
42.65
42.70
42.70
+2.15
1
20156
13:13:49
42.65
42.70
42.70
+2.15
1
20155
13:13:46
42.65
42.70
42.65
+2.10
1
20154
13:13:43
42.65
42.70
42.65
+2.10
1
20153
13:13:38
42.65
42.70
42.65
+2.10
1
20152
13:13:38
42.65
42.70
42.70
+2.15
1
20151
13:13:36
42.65
42.70
42.65
+2.10
5
20150
13:13:35
42.65
42.70
42.65
+2.10
5
20145
13:13:27
42.65
42.70
42.65
+2.10
1
20140
13:13:25
42.65
42.70
42.65
+2.10
1
20139
13:13:20
42.65
42.70
42.70
+2.15
1
20138
13:13:15
42.65
42.70
42.70
+2.15
1
20137
13:13:13
42.65
42.70
42.70
+2.15
1
20136
13:13:01
42.65
42.70
42.70
+2.15
1
20135
13:12:57
42.65
42.70
42.70
+2.15
3
20134
13:12:52
42.65
42.70
42.70
+2.15
1
20131
13:12:50
42.65
42.70
42.70
+2.15
1
20130
13:12:46
42.65
42.70
42.70
+2.15
2
20129
13:12:36
42.65
42.70
42.70
+2.15
5
20127
13:12:34
42.65
42.70
42.70
+2.15
1
20122
13:12:29
42.65
42.70
42.70
+2.15
1
20121
13:12:25
42.65
42.70
42.70
+2.15
1
20120
13:12:24
42.65
42.70
42.70
+2.15
1
20119
13:12:17
42.65
42.70
42.70
+2.15
2
20118
13:12:13
42.65
42.70
42.70
+2.15
1
20116
13:12:06
42.65
42.70
42.70
+2.15
1
20115
13:12:04
42.65
42.70
42.70
+2.15
5
20114
13:11:56
42.65
42.70
42.70
+2.15
1
20109
13:11:42
42.65
42.70
42.70
+2.15
1
20108
13:11:38
42.65
42.70
42.65
+2.10
1
20107
13:11:32
42.65
42.70
42.70
+2.15
1
20106
13:11:22
42.65
42.70
42.70
+2.15
2
20105
13:11:19
42.65
42.70
42.70
+2.15
1
20103
13:11:18
42.65
42.70
42.65
+2.10
1
20102
13:11:12
42.65
42.70
42.70
+2.15
2
20101
13:11:03
42.70
42.75
42.70
+2.15
2
20099
13:11:00
42.70
42.75
42.75
+2.20
1
20097
13:11:00
42.70
42.75
42.70
+2.15
20
20096
13:10:57
42.70
42.75
42.70
+2.15
2
20076
13:10:56
42.70
42.75
42.75
+2.20
1
20074
13:10:51
42.70
42.75
42.70
+2.15
1
20073
13:10:41
42.70
42.75
42.75
+2.20
1
20072
13:10:40
42.70
42.75
42.70
+2.15
4
20071
13:10:33
42.70
42.75
42.75
+2.20
1
20067
13:10:28
42.70
42.75
42.75
+2.20
1
20066
13:10:28
42.70
42.75
42.70
+2.15
3
20065
13:10:22
42.70
42.75
42.75
+2.20
1
20062
13:10:18
42.70
42.75
42.70
+2.15
2
20061
13:10:10
42.70
42.75
42.75
+2.20
1
20059
13:10:04
42.70
42.75
42.70
+2.15
1
20058
13:10:01
42.65
42.70
42.70
+2.15
46
20057
13:10:01
42.65
42.70
42.70
+2.15
2
20011
13:10:01
42.65
42.70
42.70
+2.15
2
20009
13:10:01
42.65
42.70
42.70
+2.15
1
20007
13:09:59
42.60
42.65
42.65
+2.10
1
20006
13:09:59
42.65
42.70
42.65
+2.10
1
20005
13:09:53
42.60
42.65
42.65
+2.10
2
20004
13:09:52
42.65
42.70
42.65
+2.10
3
20002
13:09:50
42.65
42.70
42.65
+2.10
1
19999
13:09:45
42.60
42.65
42.65
+2.10
2
19998
13:09:38
42.65
42.70
42.65
+2.10
3
19996
13:09:36
42.65
42.70
42.65
+2.10
1
19993
13:09:29
42.65
42.70
42.65
+2.10
2
19992
13:09:25
42.65
42.70
42.65
+2.10
1
19990
13:09:25
42.65
42.70
42.65
+2.10
1
19989
13:09:20
42.60
42.70
42.60
+2.05
2
19988
13:09:05
42.60
42.65
42.65
+2.10
7
19986
13:09:05
42.60
42.65
42.65
+2.10
1
19979
13:09:01
42.60
42.65
42.65
+2.10
1
19978
13:08:58
42.60
42.65
42.65
+2.10
3
19977
13:08:53
42.65
42.70
42.65
+2.10
1
19974
13:08:49
42.60
42.65
42.65
+2.10
5
19973
13:08:49
42.60
42.65
42.65
+2.10
1
19968
13:08:41
42.60
42.65
42.65
+2.10
1
19967
13:08:40
42.60
42.65
42.65
+2.10
2
19966
13:08:39
42.60
42.65
42.65
+2.10
1
19964
13:08:36
42.60
42.65
42.60
+2.05
2
19963
13:08:36
42.60
42.65
42.60
+2.05
1
19961
13:08:27
42.60
42.65
42.60
+2.05
1
19960
13:08:26
42.65
42.70
42.65
+2.10
1
19959
13:08:20
42.65
42.70
42.65
+2.10
2
19958
13:08:18
42.65
42.70
42.65
+2.10
1
19956
13:08:14
42.65
42.70
42.65
+2.10
2
19955
13:08:14
42.65
42.70
42.65
+2.10
2
19953
13:08:12
42.65
42.70
42.65
+2.10
1
19951
13:08:11
42.65
42.70
42.65
+2.10
1
19950
13:08:09
42.65
42.70
42.65
+2.10
1
19949
13:08:08
42.65
42.70
42.65
+2.10
2
19948
13:07:58
42.65
42.70
42.65
+2.10
1
19946
13:07:57
42.65
42.70
42.65
+2.10
6
19945
13:07:56
42.65
42.70
42.65
+2.10
1
19939
13:07:49
42.65
42.70
42.65
+2.10
5
19938
13:07:44
42.65
42.70
42.65
+2.10
3
19933
13:07:42
42.65
42.70
42.65
+2.10
1
19930
13:07:36
42.65
42.70
42.65
+2.10
5
19929
13:07:33
42.65
42.70
42.65
+2.10
1
19924
13:07:33
42.65
42.70
42.65
+2.10
1
19923
13:07:24
42.65
42.70
42.65
+2.10
1
19922
13:07:17
42.65
42.70
42.70
+2.15
2
19921
13:07:17
42.65
42.70
42.65
+2.10
1
19919
13:07:12
42.65
42.70
42.65
+2.10
2
19918
13:07:09
42.65
42.70
42.65
+2.10
10
19916
13:07:08
42.65
42.70
42.65
+2.10
1
19906
13:07:07
42.65
42.70
42.70
+2.15
1
19905
13:07:01
42.70
42.75
42.70
+2.15
1
19904
13:06:37
42.70
42.75
42.70
+2.15
2
19903
13:06:31
42.70
42.75
42.70
+2.15
1
19901
13:06:26
42.70
42.75
42.70
+2.15
1
19900
13:06:26
42.65
42.70
42.70
+2.15
2
19899
13:06:19
42.65
42.70
42.70
+2.15
3
19897
13:05:58
42.65
42.70
42.70
+2.15
1
19894
13:05:46
42.65
42.70
42.70
+2.15
1
19893
13:05:44
42.70
42.75
42.70
+2.15
1
19892
13:05:37
42.65
42.70
42.70
+2.15
3
19891
13:05:32
42.70
42.75
42.70
+2.15
1
19888
13:05:30
42.70
42.75
42.70
+2.15
4
19887
13:05:29
42.70
42.75
42.70
+2.15
1
19883
13:05:13
42.70
42.75
42.70
+2.15
1
19882
13:05:06
42.70
42.75
42.70
+2.15
1
19881
13:04:54
42.65
42.75
42.75
+2.20
1
19880
13:04:53
42.65
42.70
42.70
+2.15
1
19879
13:04:52
42.65
42.75
42.75
+2.20
1
19878
13:04:35
42.65
42.70
42.70
+2.15
3
19877
13:04:35
42.65
42.70
42.70
+2.15
5
19874
13:04:24
42.65
42.70
42.70
+2.15
1
19869
13:04:14
42.65
42.70
42.70
+2.15
5
19868
13:04:07
42.65
42.70
42.70
+2.15
1
19863
13:04:06
42.65
42.70
42.65
+2.10
1
19862
13:04:01
42.65
42.70
42.65
+2.10
1
19861
13:03:53
42.65
42.70
42.65
+2.10
1
19860
13:03:49
42.65
42.70
42.70
+2.15
4
19859
13:03:43
42.65
42.70
42.70
+2.15
1
19855
13:03:34
42.65
42.70
42.70
+2.15
1
19854
13:03:21
42.65
42.70
42.70
+2.15
1
19853
13:03:15
42.70
42.75
42.70
+2.15
5
19852
13:03:14
42.70
42.75
42.70
+2.15
10
19847
13:03:05
42.70
42.75
42.75
+2.20
2
19837
13:03:00
42.70
42.75
42.70
+2.15
1
19835
13:02:55
42.70
42.75
42.70
+2.15
10
19834
13:02:40
42.70
42.75
42.70
+2.15
1
19824
13:02:22
42.70
42.75
42.70
+2.15
1
19823
13:02:16
42.70
42.75
42.70
+2.15
2
19822
13:02:08
42.70
42.75
42.70
+2.15
1
19820
13:01:21
42.70
42.75
42.70
+2.15
3
19819
13:01:12
42.70
42.75
42.70
+2.15
2
19816
13:00:56
42.70
42.75
42.70
+2.15
3
19814
13:00:55
42.70
42.75
42.70
+2.15
1
19811
13:00:42
42.70
42.75
42.70
+2.15
1
19810
13:00:31
42.65
42.70
42.70
+2.15
2
19809
13:00:19
42.65
42.70
42.70
+2.15
1
19807
13:00:17
42.65
42.70
42.70
+2.15
2
19806
13:00:03
42.65
42.75
42.75
+2.20
1
19804
13:00:03
42.65
42.75
42.75
+2.20
4
19803
13:00:02
42.70
42.75
42.70
+2.15
13
19799
13:00:02
42.70
42.75
42.70
+2.15
50
19786
12:59:53
42.75
42.80
42.75
+2.20
48
19736
12:59:52
42.75
42.80
42.75
+2.20
1
19688
12:59:37
42.75
42.80
42.75
+2.20
1
19687
12:59:21
42.80
42.85
42.80
+2.25
18
19686
12:59:21
42.80
42.85
42.80
+2.25
1
19668
12:58:51
42.75
42.85
42.85
+2.30
1
19667
12:58:51
42.80
42.85
42.80
+2.25
4
19666
12:58:47
42.80
42.85
42.85
+2.30
1
19662
12:58:47
42.80
42.85
42.85
+2.30
2
19661
12:58:30
42.80
42.85
42.85
+2.30
1
19659
12:58:30
42.80
42.85
42.80
+2.25
22
19658
12:58:30
42.75
42.80
42.80
+2.25
78
19636
12:58:18
42.75
42.80
42.75
+2.20
1
19558
12:58:18
42.75
42.80
42.75
+2.20
2
19557
12:58:02
42.70
42.75
42.75
+2.20
3
19555
12:58:01
42.70
42.75
42.75
+2.20
1
19552
12:57:50
42.70
42.75
42.75
+2.20
2
19551
12:57:23
42.70
42.75
42.75
+2.20
1
19549
12:57:22
42.70
42.75
42.75
+2.20
1
19548
12:57:11
42.75
42.80
42.75
+2.20
1
19547
12:57:05
42.70
42.75
42.75
+2.20
2
19546
12:57:02
42.70
42.75
42.70
+2.15
1
19544
12:56:53
42.70
42.75
42.70
+2.15
2
19543
12:56:51
42.70
42.75
42.75
+2.20
10
19541
12:56:47
42.70
42.75
42.75
+2.20
1
19531
12:56:45
42.70
42.75
42.75
+2.20
1
19530
12:56:38
42.70
42.75
42.75
+2.20
2
19529
12:56:27
42.70
42.75
42.70
+2.15
1
19527
12:55:51
42.70
42.75
42.70
+2.15
1
19526
12:55:49
42.70
42.75
42.70
+2.15
2
19525
12:55:41
42.75
42.80
42.75
+2.20
4
19523
12:55:29
42.70
42.75
42.75
+2.20
1
19519
12:55:22
42.70
42.75
42.75
+2.20
1
19518
12:55:11
42.70
42.75
42.75
+2.20
1
19517
12:55:10
42.75
42.80
42.75
+2.20
1
19516
12:55:08
42.75
42.80
42.80
+2.25
1
19515
12:55:03
42.70
42.75
42.80
+2.25
9
19514
12:55:03
42.70
42.75
42.75
+2.20
1
19505
12:55:00
42.70
42.75
42.75
+2.20
1
19504
12:54:56
42.70
42.75
42.75
+2.20
1
19503
12:54:55
42.70
42.75
42.70
+2.15
2
19502
12:54:46
42.75
42.80
42.75
+2.20
4
19500
12:54:43
42.75
42.80
42.75
+2.20
1
19496
12:54:39
42.75
42.80
42.75
+2.20
1
19495
12:54:36
42.75
42.80
42.75
+2.20
3
19494
12:54:32
42.75
42.80
42.75
+2.20
1
19491
12:54:15
42.75
42.80
42.75
+2.20
1
19490
12:54:13
42.75
42.80
42.75
+2.20
5
19489
12:54:07
42.75
42.80
42.75
+2.20
2
19484
12:54:04
42.75
42.80
42.75
+2.20
1
19482
12:54:02
42.75
42.85
42.75
+2.20
1
19481
12:53:59
42.80
42.85
42.75
+2.20
2
19480
12:53:59
42.80
42.85
42.80
+2.25
2
19478
12:53:58
42.80
42.85
42.80
+2.25
1
19476
12:53:55
42.80
42.85
42.80
+2.25
1
19475
12:53:49
42.75
42.80
42.80
+2.25
9
19474
12:53:33
42.80
42.85
42.80
+2.25
3
19465
12:53:31
42.80
42.85
42.80
+2.25
5
19462
12:53:28
42.80
42.85
42.80
+2.25
1
19457
12:53:27
42.75
42.80
42.80
+2.25
3
19456
12:53:24
42.75
42.80
42.80
+2.25
1
19453
12:53:23
42.80
42.85
42.80
+2.25
3
19452
12:53:23
42.80
42.85
42.80
+2.25
1
19449
12:53:22
42.80
42.85
42.80
+2.25
1
19448
12:53:21
42.80
42.85
42.80
+2.25
1
19447
12:53:21
42.80
42.85
42.80
+2.25
2
19446
12:53:21
42.80
42.85
42.80
+2.25
1
19444
12:53:19
42.80
42.85
42.80
+2.25
1
19443
12:53:16
42.80
42.85
42.80
+2.25
1
19442
12:53:16
42.80
42.85
42.80
+2.25
2
19441
12:53:15
42.80
42.85
42.80
+2.25
5
19439
12:53:15
42.80
42.85
42.80
+2.25
1
19434
12:53:15
42.80
42.85
42.80
+2.25
1
19433
12:53:13
42.80
42.85
42.80
+2.25
10
19432
12:53:12
42.80
42.85
42.80
+2.25
1
19422
12:53:10
42.80
42.85
42.80
+2.25
1
19421
12:53:10
42.80
42.85
42.80
+2.25
10
19420
12:53:05
42.80
42.85
42.80
+2.25
1
19410
12:53:00
42.80
42.85
42.80
+2.25
1
19409
12:52:57
42.80
42.85
42.85
+2.30
1
19408
12:52:57
42.80
42.85
42.80
+2.25
2
19407
12:52:56
42.80
42.85
42.85
+2.30
1
19405
12:52:56
42.80
42.85
42.80
+2.25
2
19404
12:52:50
42.80
42.85
42.85
+2.30
2
19402
12:52:38
42.80
42.85
42.85
+2.30
1
19400
12:52:36
42.80
42.85
42.85
+2.30
1
19399
12:52:25
42.80
42.85
42.85
+2.30
1
19398
12:52:21
42.80
42.85
42.85
+2.30
1
19397
12:52:19
42.80
42.85
42.80
+2.25
1
19396
12:52:17
42.80
42.85
42.85
+2.30
1
19395
12:52:04
42.80
42.85
42.85
+2.30
2
19394
12:52:00
42.80
42.85
42.85
+2.30
1
19392
12:51:58
42.80
42.85
42.85
+2.30
1
19391
12:51:58
42.80
42.85
42.85
+2.30
1
19390
12:51:56
42.80
42.85
42.80
+2.25
5
19389
12:51:39
42.80
42.85
42.85
+2.30
1
19384
12:51:36
42.80
42.85
42.80
+2.25
6
19383
12:51:29
42.80
42.85
42.80
+2.25
5
19377
12:51:28
42.80
42.85
42.80
+2.25
1
19372
12:51:25
42.80
42.85
42.80
+2.25
1
19371
12:51:22
42.80
42.85
42.80
+2.25
2
19370
12:51:19
42.80
42.85
42.80
+2.25
1
19368
12:51:18
42.80
42.85
42.80
+2.25
1
19367
12:51:16
42.80
42.85
42.80
+2.25
5
19366
12:51:16
42.80
42.85
42.85
+2.30
5
19361
12:51:11
42.80
42.85
42.80
+2.25
1
19356
12:51:07
42.80
42.85
42.80
+2.25
1
19355
12:51:00
42.80
42.85
42.80
+2.25
1
19354
12:50:59
42.80
42.85
42.85
+2.30
1
19353
12:50:59
42.80
42.85
42.85
+2.30
1
19352
12:50:59
42.80
42.85
42.85
+2.30
5
19351
12:50:54
42.80
42.85
42.80
+2.25
2
19346
12:50:48
42.75
42.80
42.80
+2.25
3
19344
12:50:45
42.75
42.80
42.80
+2.25
1
19341
12:50:44
42.75
42.80
42.80
+2.25
1
19340
12:50:42
42.75
42.80
42.80
+2.25
5
19339
12:50:40
42.75
42.80
42.80
+2.25
1
19334
12:50:35
42.75
42.80
42.80
+2.25
5
19333
12:50:33
42.75
42.80
42.75
+2.20
2
19328
12:50:32
42.75
42.80
42.80
+2.25
2
19326
12:50:32
42.75
42.80
42.80
+2.25
3
19324
12:50:32
42.70
42.80
42.80
+2.25
3
19321
12:50:32
42.65
42.80
42.80
+2.25
1
19318
12:50:30
42.60
42.75
42.75
+2.20
3
19317
12:50:30
42.60
42.75
42.75
+2.20
12
19314
12:50:30
42.60
42.70
42.70
+2.15
147
19302
12:50:07
42.60
42.65
42.65
+2.10
1
19155
12:50:07
42.60
42.65
42.65
+2.10
2
19154
12:50:03
42.60
42.65
42.65
+2.10
1
19152
12:50:01
42.60
42.65
42.65
+2.10
11
19151
12:49:58
42.60
42.65
42.65
+2.10
1
19140
12:49:54
42.65
42.70
42.65
+2.10
9
19139
12:49:50
42.65
42.70
42.65
+2.10
2
19130
12:49:49
42.65
42.70
42.70
+2.15
2
19128
12:49:45
42.65
42.70
42.65
+2.10
10
19126
12:49:41
42.65
42.70
42.65
+2.10
1
19116
12:49:37
42.60
42.65
42.65
+2.10
1
19115
12:49:29
42.60
42.65
42.65
+2.10
1
19114
12:49:28
42.60
42.65
42.65
+2.10
1
19113
12:49:20
42.60
42.65
42.65
+2.10
10
19112
12:48:57
42.65
42.70
42.65
+2.10
1
19102
12:48:53
42.65
42.70
42.65
+2.10
4
19101
12:48:45
42.65
42.70
42.65
+2.10
2
19097
12:48:42
42.65
42.70
42.65
+2.10
6
19095
12:48:42
42.65
42.70
42.65
+2.10
1
19089
12:48:36
42.65
42.70
42.65
+2.10
1
19088
12:48:18
42.65
42.70
42.65
+2.10
1
19087
12:48:06
42.65
42.70
42.65
+2.10
1
19086
12:47:59
42.65
42.70
42.65
+2.10
10
19085
12:47:53
42.65
42.70
42.65
+2.10
1
19075
12:47:45
42.65
42.70
42.65
+2.10
1
19074
12:47:37
42.65
42.70
42.65
+2.10
2
19073
12:46:34
42.65
42.70
42.70
+2.15
1
19071
12:46:32
42.65
42.70
42.65
+2.10
1
19070
12:46:22
42.65
42.70
42.65
+2.10
1
19069
12:46:21
42.65
42.70
42.65
+2.10
1
19068
12:46:21
42.65
42.70
42.65
+2.10
10
19067
12:46:07
42.65
42.70
42.65
+2.10
1
19057
12:45:43
42.70
42.75
42.70
+2.15
14
19056
12:45:43
42.70
42.75
42.70
+2.15
1
19042
12:45:40
42.70
42.75
42.70
+2.15
2
19041
12:45:40
42.70
42.75
42.70
+2.15
5
19039
12:45:39
42.70
42.75
42.70
+2.15
1
19034
12:45:39
42.70
42.75
42.70
+2.15
2
19033
12:45:38
42.70
42.75
42.70
+2.15
1
19031
12:45:38
42.70
42.75
42.70
+2.15
1
19030
12:45:36
42.70
42.75
42.70
+2.15
10
19029
12:45:33
42.70
42.75
42.70
+2.15
5
19019
12:45:31
42.70
42.75
42.70
+2.15
1
19014
12:45:31
42.70
42.75
42.70
+2.15
5
19013
12:45:30
42.70
42.75
42.70
+2.15
5
19008
12:45:29
42.70
42.75
42.70
+2.15
1
19003
12:45:28
42.70
42.75
42.70
+2.15
5
19002
12:45:24
42.70
42.75
42.70
+2.15
1
18997
12:45:00
42.70
42.75
42.70
+2.15
4
18996
12:44:54
42.70
42.75
42.70
+2.15
1
18992
12:44:54
42.70
42.75
42.70
+2.15
1
18991
12:44:48
42.70
42.75
42.70
+2.15
2
18990
12:44:46
42.70
42.75
42.70
+2.15
5
18988
12:44:41
42.70
42.75
42.70
+2.15
1
18983
12:44:41
42.70
42.75
42.70
+2.15
1
18982
12:44:38
42.70
42.75
42.70
+2.15
2
18981
12:44:36
42.70
42.75
42.70
+2.15
3
18979
12:44:29
42.70
42.75
42.70
+2.15
1
18976
12:44:21
42.70
42.75
42.70
+2.15
2
18975
12:44:15
42.70
42.75
42.70
+2.15
1
18973
12:44:05
42.70
42.75
42.70
+2.15
1
18972
12:43:41
42.70
42.75
42.70
+2.15
2
18971
12:43:24
42.70
42.75
42.70
+2.15
1
18969
12:43:16
42.70
42.75
42.70
+2.15
1
18968
12:43:10
42.70
42.75
42.75
+2.20
1
18967
12:43:06
42.70
42.75
42.70
+2.15
10
18966
12:42:55
42.70
42.75
42.70
+2.15
1
18956
12:42:43
42.70
42.75
42.70
+2.15
2
18955
12:42:40
42.70
42.75
42.70
+2.15
1
18953
12:42:20
42.70
42.75
42.70
+2.15
2
18952
12:42:08
42.70
42.75
42.70
+2.15
1
18950
12:41:56
42.70
42.75
42.70
+2.15
1
18949
12:41:52
42.70
42.75
42.75
+2.20
2
18948
12:41:47
42.70
42.75
42.70
+2.15
1
18946
12:41:45
42.70
42.75
42.75
+2.20
1
18945
12:41:44
42.70
42.75
42.70
+2.15
3
18944
12:41:42
42.70
42.75
42.75
+2.20
30
18941
12:41:37
42.70
42.75
42.70
+2.15
1
18911
12:41:30
42.70
42.75
42.70
+2.15
2
18910
12:41:26
42.70
42.75
42.70
+2.15
1
18908
12:41:22
42.70
42.75
42.75
+2.20
1
18907
12:41:00
42.70
42.75
42.75
+2.20
3
18906
12:40:40
42.65
42.70
42.70
+2.15
1
18903
12:40:38
42.65
42.70
42.70
+2.15
12
18902
12:40:09
42.65
42.70
42.70
+2.15
1
18890
12:40:00
42.65
42.70
42.70
+2.15
1
18889
12:39:54
42.65
42.70
42.70
+2.15
1
18888
12:39:52
42.65
42.70
42.70
+2.15
1
18887
12:39:50
42.65
42.70
42.70
+2.15
1
18886
12:39:44
42.65
42.70
42.65
+2.10
3
18885
12:39:43
42.65
42.70
42.70
+2.15
1
18882
12:39:37
42.65
42.70
42.65
+2.10
1
18881
12:39:33
42.65
42.70
42.65
+2.10
2
18880
12:39:28
42.65
42.70
42.65
+2.10
1
18878
12:39:16
42.65
42.70
42.65
+2.10
1
18877
12:39:12
42.65
42.70
42.65
+2.10
5
18876
12:39:02
42.65
42.70
42.65
+2.10
1
18871
12:38:47
42.65
42.70
42.65
+2.10
3
18870
12:38:47
42.70
42.75
42.70
+2.15
1
18867
12:38:40
42.70
42.75
42.70
+2.15
13
18866
12:38:40
42.70
42.75
42.70
+2.15
2
18853
12:38:40
42.70
42.75
42.70
+2.15
1
18851
12:38:34
42.70
42.75
42.70
+2.15
1
18850
12:38:31
42.70
42.75
42.70
+2.15
25
18849
12:38:27
42.70
42.75
42.75
+2.20
1
18824
12:38:27
42.70
42.75
42.70
+2.15
5
18823
12:38:26
42.70
42.75
42.70
+2.15
6
18818
12:38:25
42.70
42.75
42.75
+2.20
1
18812
12:38:22
42.70
42.75
42.70
+2.15
1
18811
12:38:19
42.70
42.75
42.70
+2.15
2
18810
12:38:18
42.70
42.75
42.70
+2.15
1
18808
12:38:18
42.70
42.75
42.70
+2.15
7
18807
12:38:18
42.70
42.75
42.70
+2.15
15
18800
12:37:50
42.75
42.80
42.75
+2.20
50
18785
12:37:50
42.75
42.85
42.75
+2.20
13
18735
12:37:47
42.75
42.80
42.80
+2.25
1
18722
12:37:45
42.80
42.85
42.80
+2.25
1
18721
12:37:45
42.75
42.80
42.80
+2.25
2
18720
12:37:44
42.80
42.85
42.80
+2.25
4
18718
12:37:44
42.75
42.80
42.80
+2.25
1
18714
12:37:43
42.75
42.80
42.80
+2.25
2
18713
12:37:42
42.75
42.80
42.75
+2.20
1
18711
12:37:28
42.80
42.85
42.80
+2.25
7
18710
12:37:28
42.80
42.85
42.75
+2.20
5
18703
12:37:28
42.80
42.85
42.80
+2.25
2
18698
12:37:27
42.80
42.85
42.80
+2.25
41
18696
12:37:26
42.75
42.80
42.80
+2.25
1
18655
12:37:26
42.75
42.80
42.80
+2.25
1
18654
12:37:26
42.75
42.80
42.80
+2.25
1
18653
12:37:25
42.75
42.80
42.80
+2.25
1
18652
12:37:25
42.75
42.80
42.80
+2.25
3
18651
12:37:24
42.75
42.80
42.80
+2.25
2
18648
12:37:23
42.75
42.80
42.80
+2.25
1
18646
12:37:20
42.75
42.80
42.80
+2.25
1
18645
12:37:20
42.75
42.80
42.80
+2.25
1
18644
12:37:19
42.75
42.80
42.80
+2.25
30
18643
12:37:17
42.75
42.80
42.80
+2.25
1
18613
12:37:13
42.75
42.80
42.75
+2.20
5
18612
12:37:13
42.75
42.80
42.80
+2.25
2
18607
12:36:59
42.70
42.75
42.75
+2.20
1
18605
12:36:52
42.70
42.75
42.75
+2.20
3
18604
12:36:50
42.70
42.75
42.75
+2.20
1
18601
12:36:50
42.70
42.75
42.75
+2.20
1
18600
12:36:50
42.70
42.75
42.75
+2.20
1
18599
12:36:43
42.70
42.75
42.75
+2.20
1
18598
12:36:38
42.70
42.75
42.75
+2.20
1
18597
12:36:37
42.70
42.75
42.75
+2.20
1
18596
12:36:37
42.70
42.75
42.75
+2.20
3
18595
12:36:33
42.70
42.75
42.75
+2.20
1
18592
12:36:31
42.70
42.75
42.70
+2.15
1
18591
12:36:29
42.70
42.75
42.75
+2.20
10
18590
12:36:27
42.70
42.75
42.75
+2.20
12
18580
12:36:24
42.70
42.75
42.75
+2.20
1
18568
12:36:23
42.70
42.75
42.75
+2.20
1
18567
12:36:14
42.70
42.75
42.75
+2.20
1
18566
12:36:12
42.70
42.75
42.70
+2.15
1
18565
12:36:12
42.70
42.75
42.70
+2.15
2
18564
12:36:09
42.70
42.75
42.75
+2.20
1
18562
12:36:05
42.70
42.75
42.70
+2.15
1
18561
12:36:03
42.65
42.70
42.70
+2.15
33
18560
12:36:03
42.65
42.70
42.70
+2.15
20
18527
12:35:59
42.65
42.70
42.65
+2.10
13
18507
12:35:58
42.65
42.70
42.70
+2.15
1
18494
12:35:52
42.65
42.70
42.70
+2.15
1
18493
12:35:46
42.65
42.70
42.65
+2.10
16
18492
12:35:34
42.65
42.70
42.65
+2.10
14
18476
12:35:16
42.65
42.70
42.70
+2.15
1
18462
12:35:11
42.65
42.70
42.70
+2.15
1
18461
12:35:02
42.65
42.70
42.65
+2.10
1
18460
12:35:00
42.65
42.70
42.70
+2.15
1
18459
12:34:53
42.65
42.70
42.70
+2.15
1
18458
12:34:44
42.65
42.70
42.70
+2.15
1
18457
12:34:36
42.65
42.70
42.70
+2.15
1
18456
12:34:26
42.65
42.70
42.70
+2.15
1
18455
12:34:22
42.65
42.70
42.65
+2.10
1
18454
12:34:06
42.65
42.70
42.65
+2.10
1
18453
12:33:55
42.65
42.70
42.65
+2.10
10
18452
12:33:45
42.65
42.70
42.70
+2.15
5
18442
12:33:23
42.65
42.70
42.65
+2.10
1
18437
12:33:13
42.65
42.70
42.65
+2.10
1
18436
12:32:56
42.65
42.70
42.65
+2.10
1
18435
12:32:15
42.65
42.70
42.70
+2.15
1
18434
12:32:15
42.65
42.70
42.70
+2.15
3
18433
12:32:08
42.65
42.70
42.70
+2.15
1
18430
12:32:01
42.65
42.70
42.70
+2.15
1
18429
12:31:48
42.65
42.70
42.70
+2.15
1
18428
12:31:44
42.65
42.70
42.70
+2.15
1
18427
12:31:43
42.65
42.70
42.65
+2.10
16
18426
12:31:43
42.65
42.70
42.70
+2.15
1
18410
12:31:37
42.65
42.70
42.65
+2.10
1
18409
12:31:34
42.65
42.70
42.70
+2.15
1
18408
12:31:21
42.65
42.70
42.70
+2.15
1
18407
12:31:16
42.65
42.70
42.70
+2.15
1
18406
12:31:14
42.65
42.70
42.65
+2.10
1
18405
12:31:08
42.65
42.70
42.70
+2.15
1
18404
12:30:59
42.65
42.70
42.70
+2.15
1
18403
12:30:54
42.65
42.70
42.70
+2.15
1
18402
12:30:54
42.65
42.70
42.70
+2.15
1
18401
12:30:47
42.65
42.70
42.70
+2.15
1
18400
12:30:47
42.65
42.70
42.65
+2.10
1
18399
12:30:40
42.65
42.70
42.70
+2.15
1
18398
12:30:34
42.65
42.70
42.70
+2.15
1
18397
12:30:28
42.65
42.70
42.70
+2.15
1
18396
12:30:27
42.65
42.70
42.70
+2.15
1
18395
12:30:26
42.65
42.70
42.70
+2.15
1
18394
12:30:11
42.65
42.70
42.70
+2.15
1
18393
12:29:45
42.65
42.70
42.70
+2.15
1
18392
12:29:32
42.65
42.70
42.70
+2.15
1
18391
12:29:12
42.65
42.70
42.70
+2.15
1
18390
12:29:07
42.65
42.70
42.70
+2.15
1
18389
12:29:00
42.65
42.70
42.70
+2.15
1
18388
12:28:53
42.65
42.70
42.70
+2.15
1
18387
12:28:53
42.65
42.70
42.65
+2.10
1
18386
12:28:46
42.65
42.70
42.65
+2.10
1
18385
12:28:45
42.65
42.70
42.70
+2.15
1
18384
12:28:41
42.65
42.70
42.70
+2.15
10
18383
12:28:39
42.65
42.70
42.70
+2.15
1
18373
12:28:35
42.65
42.70
42.70
+2.15
1
18372
12:28:27
42.65
42.70
42.70
+2.15
1
18371
12:28:20
42.65
42.70
42.70
+2.15
1
18370
12:28:20
42.65
42.70
42.70
+2.15
1
18369
12:28:13
42.65
42.70
42.70
+2.15
1
18368
12:28:04
42.65
42.70
42.70
+2.15
1
18367
12:27:59
42.65
42.70
42.70
+2.15
2
18366
12:27:59
42.65
42.70
42.70
+2.15
1
18364
12:27:54
42.65
42.70
42.70
+2.15
1
18363
12:27:46
42.65
42.70
42.70
+2.15
1
18362
12:27:44
42.65
42.70
42.70
+2.15
1
18361
12:27:39
42.65
42.70
42.70
+2.15
4
18360
12:27:39
42.65
42.70
42.70
+2.15
1
18356
12:27:39
42.65
42.70
42.70
+2.15
5
18355
12:27:33
42.65
42.70
42.70
+2.15
3
18350
12:27:33
42.65
42.70
42.70
+2.15
1
18347
12:27:33
42.65
42.70
42.65
+2.10
2
18346
12:27:31
42.65
42.70
42.70
+2.15
1
18344
12:27:25
42.65
42.70
42.70
+2.15
1
18343
12:27:18
42.65
42.70
42.70
+2.15
1
18342
12:27:12
42.65
42.70
42.65
+2.10
1
18341
12:27:10
42.65
42.70
42.70
+2.15
1
18340
12:27:01
42.60
42.65
42.65
+2.10
3
18339
12:27:00
42.60
42.65
42.65
+2.10
1
18336
12:26:58
42.60
42.65
42.65
+2.10
1
18335
12:26:43
42.60
42.65
42.65
+2.10
1
18334
12:26:36
42.60
42.65
42.65
+2.10
1
18333
12:26:34
42.60
42.65
42.65
+2.10
1
18332
12:26:11
42.60
42.65
42.65
+2.10
1
18331
12:26:00
42.60
42.65
42.60
+2.05
3
18330
12:25:52
42.60
42.65
42.65
+2.10
1
18327
12:25:50
42.60
42.65
42.65
+2.10
1
18326
12:25:46
42.60
42.65
42.65
+2.10
1
18325
12:25:44
42.60
42.65
42.65
+2.10
1
18324
12:25:43
42.60
42.65
42.65
+2.10
3
18323
12:25:32
42.55
42.60
42.60
+2.05
1
18320
12:25:26
42.55
42.60
42.60
+2.05
10
18319
12:25:15
42.50
42.55
42.55
+2.00
19
18309
12:25:15
42.50
42.55
42.55
+2.00
2
18290
12:24:52
42.50
42.55
42.55
+2.00
1
18288
12:24:36
42.45
42.55
42.55
+2.00
2
18287
12:24:33
42.45
42.50
42.50
+1.95
5
18285
12:24:33
42.45
42.50
42.50
+1.95
5
18280
12:24:32
42.45
42.50
42.50
+1.95
1
18275
12:24:24
42.45
42.50
42.50
+1.95
1
18274
12:24:17
42.45
42.50
42.50
+1.95
1
18273
12:24:13
42.45
42.50
42.45
+1.90
3
18272
12:24:09
42.45
42.50
42.50
+1.95
1
18269
12:24:09
42.45
42.50
42.50
+1.95
2
18268
12:24:03
42.45
42.50
42.50
+1.95
1
18266
12:24:03
42.45
42.50
42.50
+1.95
1
18265
12:23:56
42.45
42.50
42.50
+1.95
1
18264
12:23:54
42.45
42.50
42.50
+1.95
2
18263
12:23:51
42.45
42.50
42.50
+1.95
1
18261
12:23:50
42.45
42.50
42.50
+1.95
1
18260
12:23:43
42.45
42.50
42.50
+1.95
1
18259
12:23:40
42.45
42.50
42.50
+1.95
1
18258
12:23:34
42.45
42.50
42.50
+1.95
2
18257
12:23:33
42.45
42.50
42.50
+1.95
1
18255
12:22:53
42.45
42.50
42.50
+1.95
1
18254
12:22:19
42.45
42.50
42.50
+1.95
1
18253
12:22:17
42.50
42.55
42.50
+1.95
2
18252
12:22:03
42.50
42.55
42.50
+1.95
1
18250
12:21:46
42.45
42.50
42.50
+1.95
3
18249
12:21:46
42.45
42.50
42.50
+1.95
4
18246
12:21:46
42.45
42.50
42.50
+1.95
20
18242
12:21:29
42.45
42.50
42.45
+1.90
1
18222
12:21:22
42.45
42.50
42.45
+1.90
1
18221
12:21:17
42.45
42.50
42.45
+1.90
1
18220
12:21:14
42.45
42.50
42.45
+1.90
1
18219
12:21:03
42.45
42.50
42.45
+1.90
2
18218
12:21:03
42.45
42.50
42.45
+1.90
2
18216
12:20:55
42.45
42.50
42.45
+1.90
1
18214
12:20:51
42.45
42.50
42.45
+1.90
1
18213
12:20:37
42.45
42.50
42.45
+1.90
1
18212
12:20:34
42.45
42.50
42.50
+1.95
2
18211
12:20:30
42.45
42.50
42.50
+1.95
1
18209
12:20:29
42.45
42.50
42.45
+1.90
14
18208
12:20:27
42.45
42.50
42.45
+1.90
1
18194
12:20:22
42.45
42.50
42.45
+1.90
1
18193
12:19:59
42.45
42.50
42.45
+1.90
3
18192
12:19:58
42.45
42.50
42.45
+1.90
1
18189
12:18:39
42.45
42.50
42.45
+1.90
1
18188
12:18:27
42.45
42.50
42.50
+1.95
6
18187
12:18:16
42.45
42.50
42.45
+1.90
1
18181
12:17:52
42.45
42.50
42.45
+1.90
2
18180
12:17:50
42.45
42.50
42.45
+1.90
5
18178
12:17:21
42.45
42.50
42.45
+1.90
1
18173
12:17:14
42.45
42.50
42.45
+1.90
1
18172
12:17:02
42.45
42.50
42.50
+1.95
1
18171
12:16:53
42.45
42.50
42.50
+1.95
3
18170
12:16:38
42.45
42.50
42.50
+1.95
3
18167
12:16:36
42.50
42.55
42.50
+1.95
2
18164
12:16:00
42.50
42.55
42.50
+1.95
1
18162
12:15:37
42.50
42.55
42.50
+1.95
5
18161
12:15:15
42.50
42.55
42.55
+2.00
1
18156
12:15:10
42.50
42.55
42.55
+2.00
1
18155
12:15:09
42.50
42.55
42.50
+1.95
1
18154
12:14:27
42.45
42.50
42.50
+1.95
4
18153
12:14:27
42.45
42.50
42.50
+1.95
4
18149
12:14:27
42.45
42.50
42.50
+1.95
3
18145
12:14:26
42.45
42.50
42.45
+1.90
10
18142
12:14:26
42.45
42.50
42.45
+1.90
5
18132
12:14:25
42.45
42.50
42.45
+1.90
4
18127
12:14:23
42.45
42.50
42.45
+1.90
1
18123
12:14:15
42.45
42.50
42.45
+1.90
1
18122
12:14:15
42.45
42.50
42.45
+1.90
5
18121
12:14:10
42.45
42.50
42.45
+1.90
1
18116
12:14:10
42.45
42.50
42.45
+1.90
10
18115
12:14:07
42.45
42.50
42.45
+1.90
1
18105
12:14:06
42.45
42.50
42.45
+1.90
1
18104
12:14:02
42.45
42.50
42.45
+1.90
1
18103
12:13:59
42.45
42.50
42.45
+1.90
1
18102
12:13:50
42.50
42.55
42.50
+1.95
1
18101
12:13:49
42.50
42.55
42.50
+1.95
5
18100
12:13:41
42.50
42.55
42.50
+1.95
22
18095
12:13:37
42.50
42.55
42.50
+1.95
5
18073
12:12:15
42.50
42.55
42.55
+2.00
1
18068
12:11:59
42.50
42.55
42.55
+2.00
1
18067
12:11:37
42.50
42.55
42.55
+2.00
1
18066
12:11:34
42.50
42.55
42.50
+1.95
2
18065
12:11:04
42.50
42.55
42.55
+2.00
7
18063
12:10:59
42.50
42.55
42.55
+2.00
2
18056
12:10:20
42.55
42.60
42.55
+2.00
1
18054
12:10:19
42.55
42.60
42.55
+2.00
2
18053
12:10:17
42.55
42.60
42.55
+2.00
1
18051
12:10:05
42.55
42.60
42.55
+2.00
2
18050
12:09:54
42.55
42.60
42.55
+2.00
2
18048
12:09:47
42.55
42.60
42.55
+2.00
1
18046
12:09:41
42.55
42.60
42.55
+2.00
1
18045
12:09:23
42.55
42.60
42.60
+2.05
2
18044
12:09:21
42.60
42.65
42.60
+2.05
4
18042
12:09:18
42.60
42.65
42.60
+2.05
2
18038
12:09:08
42.60
42.65
42.60
+2.05
1
18036
12:09:08
42.60
42.65
42.60
+2.05
2
18035
12:09:02
42.60
42.65
42.60
+2.05
2
18033
12:09:01
42.60
42.65
42.60
+2.05
1
18031
12:08:57
42.60
42.65
42.60
+2.05
5
18030
12:08:42
42.60
42.65
42.60
+2.05
1
18025
12:08:38
42.60
42.65
42.60
+2.05
1
18024
12:08:31
42.60
42.65
42.60
+2.05
2
18023
12:08:19
42.60
42.65
42.60
+2.05
1
18021
12:07:42
42.60
42.65
42.60
+2.05
1
18020
12:07:37
42.60
42.65
42.60
+2.05
1
18019
12:07:20
42.60
42.65
42.60
+2.05
2
18018
12:06:57
42.60
42.65
42.60
+2.05
1
18016
12:06:40
42.60
42.65
42.60
+2.05
1
18015
12:06:33
42.60
42.65
42.65
+2.10
1
18014
12:06:12
42.60
42.65
42.65
+2.10
1
18013
12:05:40
42.60
42.65
42.65
+2.10
1
18012
12:05:15
42.65
42.70
42.65
+2.10
1
18011
12:05:11
42.65
42.70
42.65
+2.10
1
18010
12:05:10
42.65
42.70
42.65
+2.10
2
18009
12:05:01
42.60
42.65
42.65
+2.10
1
18007
12:04:30
42.60
42.70
42.60
+2.05
2
18006
12:04:25
42.60
42.65
42.65
+2.10
1
18004
12:04:22
42.60
42.65
42.65
+2.10
1
18003
12:04:16
42.60
42.65
42.65
+2.10
3
18002
12:04:06
42.60
42.65
42.65
+2.10
1
17999
12:03:59
42.65
42.70
42.65
+2.10
1
17998
12:03:46
42.65
42.70
42.65
+2.10
1
17997
12:03:24
42.65
42.70
42.70
+2.15
1
17996
12:03:17
42.65
42.70
42.70
+2.15
2
17995
12:02:54
42.65
42.70
42.70
+2.15
1
17993
12:02:51
42.65
42.70
42.65
+2.10
1
17992
12:02:50
42.65
42.70
42.65
+2.10
2
17991
12:02:44
42.65
42.70
42.65
+2.10
1
17989
12:02:41
42.60
42.65
42.65
+2.10
4
17988
12:02:40
42.60
42.65
42.65
+2.10
3
17984
12:02:26
42.55
42.60
42.60
+2.05
19
17981
12:02:24
42.55
42.60
42.60
+2.05
2
17962
12:02:13
42.55
42.60
42.60
+2.05
1
17960
12:02:07
42.55
42.60
42.55
+2.00
1
17959
12:01:53
42.55
42.60
42.55
+2.00
1
17958
12:01:46
42.55
42.60
42.55
+2.00
5
17957
12:01:45
42.50
42.55
42.55
+2.00
10
17952
12:01:41
42.50
42.55
42.50
+1.95
3
17942
12:01:23
42.45
42.50
42.50
+1.95
4
17939
12:01:11
42.50
42.55
42.50
+1.95
1
17935
12:00:58
42.50
42.55
42.55
+2.00
2
17934
12:00:54
42.50
42.55
42.50
+1.95
2
17932
12:00:49
42.50
42.55
42.50
+1.95
1
17930
12:00:47
42.50
42.55
42.50
+1.95
10
17929
12:00:45
42.50
42.55
42.50
+1.95
2
17919
12:00:45
42.50
42.55
42.50
+1.95
1
17917
12:00:41
42.50
42.55
42.50
+1.95
2
17916
12:00:38
42.50
42.55
42.50
+1.95
1
17914
12:00:26
42.50
42.55
42.50
+1.95
7
17913
12:00:23
42.50
42.55
42.50
+1.95
1
17906
12:00:20
42.50
42.55
42.50
+1.95
1
17905
12:00:12
42.50
42.55
42.50
+1.95
1
17904
12:00:08
42.50
42.55
42.50
+1.95
9
17903
11:59:56
42.50
42.55
42.50
+1.95
1
17894
11:59:26
42.50
42.55
42.50
+1.95
1
17893
11:58:58
42.50
42.55
42.50
+1.95
2
17892
11:58:53
42.50
42.55
42.50
+1.95
1
17890
11:58:46
42.50
42.55
42.50
+1.95
1
17889
11:58:18
42.50
42.55
42.50
+1.95
1
17888
11:58:01
42.50
42.55
42.50
+1.95
2
17887
11:57:59
42.50
42.55
42.55
+2.00
1
17885
11:57:44
42.50
42.55
42.55
+2.00
1
17884
11:57:42
42.50
42.55
42.50
+1.95
1
17883
11:57:38
42.55
42.60
42.55
+2.00
4
17882
11:57:25
42.55
42.60
42.55
+2.00
3
17878
11:57:10
42.50
42.55
42.55
+2.00
3
17875
11:56:48
42.45
42.55
42.55
+2.00
1
17872
11:56:39
42.45
42.55
42.55
+2.00
5
17871
11:56:38
42.45
42.55
42.45
+1.90
1
17866
11:56:20
42.50
42.55
42.55
+2.00
1
17865
11:56:15
42.50
42.55
42.55
+2.00
1
17864
11:56:14
42.50
42.55
42.55
+2.00
1
17863
11:56:14
42.45
42.55
42.55
+2.00
5
17862
11:56:14
42.45
42.55
42.55
+2.00
5
17857
11:56:08
42.50
42.55
42.50
+1.95
1
17852
11:56:08
42.50
42.55
42.50
+1.95
32
17851
11:56:08
42.50
42.55
42.50
+1.95
10
17819
11:56:06
42.50
42.55
42.55
+2.00
1
17809
11:56:02
42.50
42.55
42.50
+1.95
5
17808
11:55:51
42.50
42.55
42.50
+1.95
2
17803
11:55:51
42.50
42.55
42.50
+1.95
3
17801
11:55:45
42.50
42.55
42.50
+1.95
2
17798
11:55:23
42.50
42.55
42.50
+1.95
1
17796
11:55:23
42.50
42.55
42.55
+2.00
4
17795
11:55:06
42.50
42.55
42.50
+1.95
1
17791
11:54:59
42.50
42.55
42.50
+1.95
1
17790
11:54:35
42.50
42.55
42.50
+1.95
4
17789
11:54:31
42.50
42.55
42.50
+1.95
1
17785
11:54:31
42.50
42.55
42.50
+1.95
1
17784
11:54:31
42.50
42.55
42.50
+1.95
1
17783
11:54:29
42.50
42.55
42.50
+1.95
1
17782
11:54:28
42.50
42.55
42.50
+1.95
2
17781
11:54:25
42.50
42.55
42.50
+1.95
5
17779
11:54:17
42.50
42.55
42.50
+1.95
1
17774
11:54:17
42.50
42.55
42.50
+1.95
5
17773
11:54:04
42.55
42.60
42.55
+2.00
1
17768
11:54:03
42.55
42.60
42.55
+2.00
20
17767
11:53:58
42.55
42.60
42.55
+2.00
1
17747
11:53:56
42.55
42.60
42.55
+2.00
10
17746
11:53:51
42.55
42.60
42.55
+2.00
2
17736
11:53:50
42.55
42.60
42.60
+2.05
2
17734
11:53:41
42.55
42.60
42.60
+2.05
1
17732
11:53:07
42.55
42.60
42.60
+2.05
1
17731
11:53:05
42.55
42.60
42.60
+2.05
2
17730
11:52:51
42.60
42.65
42.60
+2.05
10
17728
11:52:34
42.60
42.65
42.65
+2.10
1
17718
11:52:33
42.60
42.65
42.60
+2.05
1
17717
11:52:32
42.60
42.65
42.60
+2.05
1
17716
11:52:19
42.60
42.65
42.65
+2.10
1
17715
11:52:17
42.60
42.65
42.60
+2.05
2
17714
11:52:17
42.60
42.65
42.60
+2.05
10
17712
11:52:15
42.60
42.65
42.60
+2.05
10
17702
11:52:14
42.60
42.65
42.60
+2.05
1
17692
11:52:08
42.60
42.65
42.60
+2.05
5
17691
11:52:04
42.60
42.65
42.60
+2.05
3
17686
11:51:59
42.60
42.65
42.65
+2.10
1
17683
11:50:49
42.65
42.70
42.65
+2.10
1
17682
11:50:46
42.65
42.70
42.65
+2.10
1
17681
11:50:39
42.65
42.70
42.65
+2.10
10
17680
11:50:34
42.65
42.70
42.65
+2.10
1
17670
11:50:24
42.65
42.70
42.65
+2.10
6
17669
11:49:31
42.60
42.65
42.65
+2.10
1
17663
11:49:17
42.60
42.65
42.65
+2.10
2
17662
11:48:58
42.60
42.65
42.65
+2.10
5
17660
11:47:56
42.60
42.65
42.65
+2.10
3
17655
11:47:51
42.60
42.70
42.60
+2.05
1
17652
11:47:45
42.60
42.70
42.60
+2.05
5
17651
11:47:22
42.65
42.70
42.65
+2.10
5
17646
11:47:19
42.65
42.70
42.65
+2.10
1
17641
11:47:15
42.65
42.70
42.65
+2.10
1
17640
11:47:06
42.65
42.70
42.65
+2.10
1
17639
11:47:00
42.65
42.70
42.65
+2.10
1
17638
11:46:37
42.65
42.70
42.65
+2.10
1
17637
11:46:25
42.65
42.70
42.65
+2.10
3
17636
11:45:56
42.65
42.70
42.70
+2.15
1
17633
11:45:27
42.65
42.70
42.65
+2.10
1
17632
11:44:33
42.65
42.70
42.70
+2.15
1
17631
11:44:30
42.65
42.70
42.70
+2.15
1
17630
11:43:13
42.65
42.70
42.70
+2.15
1
17629
11:43:01
42.65
42.70
42.65
+2.10
1
17628
11:42:55
42.65
42.70
42.65
+2.10
4
17627
11:42:46
42.65
42.70
42.65
+2.10
2
17623
11:42:45
42.65
42.70
42.65
+2.10
1
17621
11:42:41
42.65
42.70
42.65
+2.10
1
17620
11:42:38
42.65
42.70
42.70
+2.15
1
17619
11:42:17
42.65
42.70
42.70
+2.15
3
17618
11:42:02
42.65
42.70
42.65
+2.10
5
17615
11:42:02
42.65
42.70
42.65
+2.10
10
17610
11:40:27
42.65
42.70
42.65
+2.10
1
17600
11:40:17
42.65
42.70
42.65
+2.10
5
17599
11:40:09
42.65
42.70
42.65
+2.10
1
17594
11:40:01
42.65
42.70
42.70
+2.15
1
17593
11:39:41
42.65
42.70
42.65
+2.10
1
17592
11:39:38
42.65
42.70
42.65
+2.10
1
17591
11:39:26
42.65
42.70
42.65
+2.10
1
17590
11:39:21
42.65
42.70
42.65
+2.10
1
17589
11:39:01
42.65
42.70
42.65
+2.10
2
17588
11:38:59
42.65
42.70
42.65
+2.10
1
17586
11:38:33
42.65
42.70
42.70
+2.15
1
17585
11:38:19
42.65
42.70
42.70
+2.15
1
17584
11:37:59
42.65
42.70
42.70
+2.15
1
17583
11:37:47
42.60
42.65
42.65
+2.10
2
17582
11:37:37
42.65
42.70
42.65
+2.10
1
17580
11:37:31
42.65
42.70
42.65
+2.10
10
17579
11:37:20
42.65
42.70
42.65
+2.10
1
17569
11:37:14
42.65
42.70
42.65
+2.10
4
17568
11:37:04
42.65
42.75
42.65
+2.10
5
17564
11:36:42
42.65
42.75
42.65
+2.10
1
17559
11:36:42
42.65
42.75
42.65
+2.10
1
17558
11:36:37
42.70
42.75
42.70
+2.15
2
17557
11:36:10
42.70
42.75
42.70
+2.15
13
17555
11:36:06
42.70
42.75
42.75
+2.20
1
17542
11:35:47
42.70
42.75
42.75
+2.20
2
17541
11:35:44
42.70
42.75
42.70
+2.15
10
17539
11:35:35
42.70
42.75
42.75
+2.20
1
17529
11:35:21
42.70
42.75
42.75
+2.20
1
17528
11:34:52
42.70
42.75
42.75
+2.20
1
17527
11:34:41
42.70
42.75
42.75
+2.20
1
17526
11:34:40
42.70
42.75
42.70
+2.15
1
17525
11:34:35
42.70
42.75
42.75
+2.20
5
17524
11:33:59
42.70
42.75
42.70
+2.15
1
17519
11:33:31
42.65
42.70
42.70
+2.15
2
17518
11:33:28
42.65
42.70
42.70
+2.15
1
17516
11:32:38
42.65
42.70
42.65
+2.10
5
17515
11:32:12
42.65
42.70
42.65
+2.10
2
17510
11:32:12
42.65
42.70
42.70
+2.15
3
17508
11:32:04
42.65
42.70
42.65
+2.10
1
17505
11:31:46
42.65
42.75
42.75
+2.20
2
17504
11:31:45
42.70
42.75
42.70
+2.15
12
17502
11:31:45
42.70
42.75
42.70
+2.15
3
17490
11:31:24
42.75
42.80
42.75
+2.20
6
17487
11:30:55
42.75
42.80
42.75
+2.20
1
17481
11:30:39
42.70
42.80
42.80
+2.25
2
17480
11:30:38
42.75
42.80
42.75
+2.20
2
17478
11:30:28
42.70
42.75
42.75
+2.20
1
17476
11:30:22
42.70
42.75
42.75
+2.20
5
17475
11:30:20
42.70
42.75
42.75
+2.20
1
17470
11:30:01
42.70
42.75
42.70
+2.15
1
17469
11:29:51
42.70
42.75
42.70
+2.15
1
17468
11:29:50
42.70
42.75
42.75
+2.20
1
17467
11:29:45
42.70
42.75
42.70
+2.15
1
17466
11:29:24
42.65
42.70
42.70
+2.15
3
17465
11:29:19
42.65
42.70
42.70
+2.15
1
17462
11:29:00
42.70
42.75
42.70
+2.15
1
17461
11:28:56
42.65
42.70
42.70
+2.15
5
17460
11:28:55
42.65
42.70
42.70
+2.15
1
17455
11:28:41
42.65
42.70
42.70
+2.15
2
17454
11:28:37
42.70
42.75
42.70
+2.15
1
17452
11:28:31
42.70
42.75
42.70
+2.15
7
17451
11:28:22
42.70
42.75
42.70
+2.15
1
17444
11:28:08
42.70
42.75
42.70
+2.15
1
17443
11:28:04
42.70
42.75
42.75
+2.20
1
17442
11:28:00
42.70
42.75
42.75
+2.20
1
17441
11:27:29
42.75
42.80
42.75
+2.20
1
17440
11:27:20
42.70
42.80
42.70
+2.15
1
17439
11:27:14
42.70
42.80
42.70
+2.15
10
17438
11:27:10
42.70
42.80
42.80
+2.25
6
17428
11:27:09
42.75
42.80
42.75
+2.20
1
17422
11:27:07
42.75
42.80
42.75
+2.20
3
17421
11:27:01
42.75
42.80
42.75
+2.20
1
17418
11:26:47
42.75
42.80
42.80
+2.25
1
17417
11:26:39
42.70
42.80
42.80
+2.25
4
17416
11:26:33
42.75
42.80
42.75
+2.20
2
17412
11:26:31
42.70
42.75
42.75
+2.20
1
17410
11:26:30
42.75
42.80
42.75
+2.20
10
17409
11:26:27
42.70
42.80
42.80
+2.25
1
17399
11:26:26
42.70
42.80
42.80
+2.25
1
17398
11:26:24
42.75
42.80
42.75
+2.20
1
17397
11:26:12
42.75
42.80
42.75
+2.20
1
17396
11:26:04
42.70
42.80
42.80
+2.25
2
17395
11:26:04
42.75
42.80
42.75
+2.20
1
17393
11:26:01
42.75
42.85
42.75
+2.20
3
17392
11:26:01
42.80
42.85
42.80
+2.25
1
17389
11:25:55
42.80
42.85
42.80
+2.25
7
17388
11:25:46
42.80
42.85
42.80
+2.25
1
17381
11:25:46
42.75
42.80
42.80
+2.25
2
17380
11:25:46
42.75
42.80
42.80
+2.25
1
17378
11:25:45
42.75
42.80
42.80
+2.25
1
17377
11:25:44
42.75
42.80
42.80
+2.25
1
17376
11:25:44
42.75
42.80
42.80
+2.25
1
17375
11:25:41
42.75
42.80
42.80
+2.25
1
17374
11:25:41
42.70
42.80
42.80
+2.25
6
17373
11:25:41
42.70
42.75
42.80
+2.25
1
17367
11:25:41
42.70
42.75
42.75
+2.20
1
17366
11:25:38
42.70
42.75
42.75
+2.20
1
17365
11:25:37
42.70
42.80
42.80
+2.25
1
17364
11:25:36
42.75
42.80
42.75
+2.20
1
17363
11:25:31
42.75
42.80
42.80
+2.25
1
17362
11:25:30
42.75
42.80
42.75
+2.20
2
17361
11:25:22
42.70
42.75
42.75
+2.20
2
17359
11:25:21
42.70
42.75
42.75
+2.20
1
17357
11:25:20
42.70
42.75
42.75
+2.20
1
17356
11:25:15
42.70
42.75
42.70
+2.15
1
17355
11:25:14
42.70
42.75
42.75
+2.20
1
17354
11:25:10
42.70
42.75
42.75
+2.20
5
17353
11:24:49
42.65
42.70
42.70
+2.15
1
17348
11:24:45
42.65
42.70
42.70
+2.15
1
17347
11:24:43
42.65
42.70
42.70
+2.15
1
17346
11:24:40
42.65
42.70
42.70
+2.15
1
17345
11:24:35
42.65
42.70
42.70
+2.15
1
17344
11:24:29
42.65
42.70
42.70
+2.15
2
17343
11:24:22
42.65
42.70
42.65
+2.10
1
17341
11:24:08
42.60
42.65
42.65
+2.10
1
17340
11:24:06
42.60
42.65
42.60
+2.05
1
17339
11:23:59
42.60
42.65
42.60
+2.05
1
17338
11:23:51
42.60
42.65
42.60
+2.05
1
17337
11:23:45
42.60
42.70
42.60
+2.05
1
17336
11:23:30
42.60
42.70
42.60
+2.05
2
17335
11:23:28
42.60
42.70
42.60
+2.05
3
17333
11:23:26
42.60
42.70
42.60
+2.05
1
17330
11:23:25
42.60
42.70
42.60
+2.05
2
17329
11:23:22
42.60
42.70
42.60
+2.05
10
17327
11:23:09
42.60
42.70
42.60
+2.05
1
17317
11:23:02
42.60
42.70
42.60
+2.05
1
17316
11:22:48
42.60
42.70
42.60
+2.05
2
17315
11:22:35
42.60
42.65
42.65
+2.10
1
17313
11:22:26
42.65
42.70
42.60
+2.05
3
17312
11:22:26
42.65
42.70
42.65
+2.10
1
17309
11:22:16
42.65
42.70
42.65
+2.10
1
17308
11:21:49
42.60
42.65
42.65
+2.10
3
17307
11:21:33
42.65
42.70
42.65
+2.10
1
17304
11:21:33
42.60
42.65
42.65
+2.10
2
17303
11:21:33
42.60
42.65
42.65
+2.10
6
17301
11:21:33
42.60
42.65
42.65
+2.10
2
17295
11:21:33
42.60
42.65
42.65
+2.10
19
17293
11:21:33
42.60
42.65
42.60
+2.05
4
17274
11:21:15
42.55
42.60
42.60
+2.05
7
17270
11:21:15
42.60
42.65
42.60
+2.05
3
17263
11:21:14
42.60
42.65
42.60
+2.05
1
17260
11:21:03
42.55
42.60
42.60
+2.05
5
17259
11:21:00
42.55
42.60
42.60
+2.05
1
17254
11:21:00
42.55
42.65
42.55
+2.00
1
17253
11:20:49
42.55
42.60
42.60
+2.05
2
17252
11:20:49
42.60
42.65
42.60
+2.05
2
17250
11:20:44
42.55
42.60
42.60
+2.05
2
17248
11:20:43
42.55
42.60
42.55
+2.00
1
17246
11:20:37
42.55
42.60
42.55
+2.00
1
17245
11:20:29
42.55
42.60
42.55
+2.00
1
17244
11:20:12
42.60
42.65
42.60
+2.05
1
17243
11:20:07
42.60
42.65
42.60
+2.05
1
17242
11:20:07
42.60
42.65
42.60
+2.05
1
17241
11:20:04
42.60
42.65
42.60
+2.05
4
17240
11:19:59
42.60
42.65
42.60
+2.05
1
17236
11:19:57
42.60
42.65
42.60
+2.05
2
17235
11:19:56
42.60
42.65
42.60
+2.05
1
17233
11:19:53
42.60
42.65
42.60
+2.05
1
17232
11:19:52
42.60
42.65
42.60
+2.05
1
17231
11:19:51
42.60
42.65
42.60
+2.05
1
17230
11:19:50
42.60
42.65
42.60
+2.05
1
17229
11:19:45
42.60
42.65
42.60
+2.05
4
17228
11:19:44
42.60
42.65
42.60
+2.05
3
17224
11:19:43
42.60
42.65
42.60
+2.05
4
17221
11:19:29
42.60
42.65
42.60
+2.05
2
17217
11:19:29
42.60
42.65
42.60
+2.05
1
17215
11:19:25
42.60
42.65
42.65
+2.10
5
17214
11:19:24
42.65
42.70
42.65
+2.10
23
17209
11:19:19
42.65
42.70
42.65
+2.10
2
17186
11:19:15
42.65
42.70
42.65
+2.10
2
17184
11:19:13
42.65
42.70
42.65
+2.10
1
17182
11:19:09
42.65
42.70
42.65
+2.10
2
17181
11:19:03
42.65
42.70
42.65
+2.10
3
17179
11:18:58
42.65
42.70
42.65
+2.10
4
17176
11:18:53
42.65
42.70
42.65
+2.10
5
17172
11:18:53
42.70
42.75
42.70
+2.15
1
17167
11:18:48
42.70
42.80
42.70
+2.15
2
17166
11:18:47
42.70
42.80
42.70
+2.15
3
17164
11:18:41
42.70
42.80
42.70
+2.15
2
17161
11:18:38
42.70
42.80
42.70
+2.15
2
17159
11:18:33
42.70
42.80
42.70
+2.15
3
17157
11:18:24
42.70
42.80
42.80
+2.25
1
17154
11:18:16
42.70
42.80
42.80
+2.25
1
17153
11:18:08
42.70
42.80
42.80
+2.25
3
17152
11:18:00
42.70
42.80
42.80
+2.25
3
17149
11:17:59
42.75
42.80
42.75
+2.20
1
17146
11:17:50
42.80
42.85
42.80
+2.25
3
17145
11:17:47
42.70
42.80
42.80
+2.25
1
17142
11:17:42
42.80
42.85
42.80
+2.25
1
17141
11:17:42
42.70
42.80
42.80
+2.25
2
17140
11:17:37
42.70
42.75
42.75
+2.20
3
17138
11:17:34
42.75
42.80
42.75
+2.20
2
17135
11:17:27
42.75
42.85
42.75
+2.20
6
17133
11:17:22
42.75
42.80
42.80
+2.25
10
17127
11:17:18
42.70
42.75
42.75
+2.20
1
17117
11:17:06
42.70
42.75
42.75
+2.20
1
17116
11:16:58
42.70
42.75
42.75
+2.20
1
17115
11:16:41
42.70
42.80
42.70
+2.15
1
17114
11:16:40
42.70
42.80
42.80
+2.25
2
17113
11:16:04
42.80
42.85
42.80
+2.25
1
17111
11:16:01
42.75
42.80
42.80
+2.25
4
17110
11:15:59
42.75
42.80
42.80
+2.25
1
17106
11:15:44
42.75
42.80
42.80
+2.25
1
17105
11:15:41
42.75
42.80
42.80
+2.25
1
17104
11:15:34
42.75
42.80
42.80
+2.25
1
17103
11:15:30
42.75
42.80
42.80
+2.25
1
17102
11:15:26
42.75
42.80
42.80
+2.25
1
17101
11:14:55
42.80
42.85
42.80
+2.25
1
17100
11:14:55
42.75
42.80
42.80
+2.25
23
17099
11:14:55
42.65
42.75
42.75
+2.20
16
17076
11:14:54
42.65
42.70
42.70
+2.15
10
17060
11:14:54
42.65
42.70
42.70
+2.15
1
17050
11:14:50
42.70
42.75
42.70
+2.15
12
17049
11:14:47
42.70
42.75
42.70
+2.15
1
17037
11:14:41
42.70
42.75
42.70
+2.15
1
17036
11:14:38
42.70
42.75
42.70
+2.15
2
17035
11:14:36
42.70
42.75
42.70
+2.15
1
17033
11:14:29
42.70
42.75
42.70
+2.15
1
17032
11:14:27
42.70
42.75
42.70
+2.15
2
17031
11:14:05
42.70
42.75
42.70
+2.15
10
17029
11:13:50
42.70
42.75
42.70
+2.15
1
17019
11:13:31
42.70
42.75
42.75
+2.20
1
17018
11:13:20
42.70
42.75
42.75
+2.20
1
17017
11:13:17
42.70
42.75
42.70
+2.15
2
17016
11:13:01
42.70
42.75
42.70
+2.15
3
17014
11:12:56
42.70
42.75
42.75
+2.20
1
17011
11:12:53
42.70
42.75
42.75
+2.20
1
17010
11:12:30
42.70
42.75
42.75
+2.20
1
17009
11:12:23
42.70
42.75
42.75
+2.20
2
17008
11:12:22
42.70
42.75
42.70
+2.15
1
17006
11:12:19
42.70
42.75
42.75
+2.20
1
17005
11:12:17
42.70
42.75
42.75
+2.20
1
17004
11:12:14
42.70
42.75
42.75
+2.20
1
17003
11:12:14
42.70
42.75
42.75
+2.20
1
17002
11:12:09
42.70
42.75
42.75
+2.20
1
17001
11:12:05
42.70
42.75
42.70
+2.15
1
17000
11:12:03
42.70
42.75
42.75
+2.20
1
16999
11:11:41
42.70
42.75
42.75
+2.20
1
16998
11:11:40
42.70
42.75
42.70
+2.15
1
16997
11:11:32
42.70
42.75
42.70
+2.15
1
16996
11:11:25
42.70
42.75
42.70
+2.15
1
16995
11:11:23
42.70
42.75
42.70
+2.15
2
16994
11:11:16
42.70
42.75
42.70
+2.15
1
16992
11:11:07
42.70
42.75
42.70
+2.15
1
16991
11:11:04
42.70
42.75
42.75
+2.20
2
16990
11:10:54
42.70
42.75
42.70
+2.15
1
16988
11:10:13
42.70
42.75
42.75
+2.20
1
16987
11:10:11
42.70
42.75
42.75
+2.20
1
16986
11:10:06
42.70
42.75
42.75
+2.20
1
16985
11:10:02
42.75
42.80
42.75
+2.20
9
16984
11:09:59
42.75
42.80
42.80
+2.25
1
16975
11:09:51
42.75
42.80
42.80
+2.25
1
16974
11:09:50
42.75
42.80
42.75
+2.20
5
16973
11:09:39
42.75
42.80
42.80
+2.25
1
16968
11:09:38
42.75
42.80
42.80
+2.25
1
16967
11:09:38
42.75
42.80
42.80
+2.25
5
16966
11:09:32
42.75
42.80
42.80
+2.25
3
16961
11:09:08
42.75
42.80
42.80
+2.25
1
16958
11:08:52
42.75
42.80
42.80
+2.25
2
16957
11:08:43
42.75
42.80
42.80
+2.25
1
16955
11:08:21
42.75
42.80
42.80
+2.25
5
16954
11:08:09
42.75
42.80
42.75
+2.20
1
16949
11:08:02
42.70
42.75
42.75
+2.20
12
16948
11:08:02
42.70
42.75
42.70
+2.15
3
16936
11:07:56
42.70
42.75
42.75
+2.20
1
16933
11:07:48
42.70
42.75
42.75
+2.20
1
16932
11:07:43
42.70
42.75
42.75
+2.20
1
16931
11:07:40
42.70
42.75
42.75
+2.20
1
16930
11:07:36
42.70
42.75
42.75
+2.20
4
16929
11:07:27
42.75
42.80
42.75
+2.20
2
16925
11:07:26
42.75
42.80
42.80
+2.25
1
16923
11:07:26
42.75
42.80
42.80
+2.25
1
16922
11:07:25
42.75
42.80
42.75
+2.20
1
16921
11:07:24
42.75
42.80
42.75
+2.20
3
16920
11:07:23
42.75
42.80
42.75
+2.20
3
16917
11:07:21
42.75
42.80
42.75
+2.20
10
16914
11:07:20
42.75
42.80
42.75
+2.20
4
16904
11:07:18
42.75
42.80
42.75
+2.20
2
16900
11:07:14
42.75
42.80
42.75
+2.20
1
16898
11:07:07
42.75
42.80
42.75
+2.20
2
16897
11:07:03
42.75
42.80
42.75
+2.20
1
16895
11:06:58
42.75
42.80
42.80
+2.25
1
16894
11:06:56
42.75
42.80
42.80
+2.25
1
16893
11:06:51
42.75
42.80
42.75
+2.20
1
16892
11:06:46
42.70
42.75
42.75
+2.20
1
16891
11:06:45
42.70
42.75
42.75
+2.20
1
16890
11:06:44
42.70
42.80
42.70
+2.15
1
16889
11:06:44
42.70
42.80
42.70
+2.15
1
16888
11:06:44
42.70
42.80
42.70
+2.15
1
16887
11:06:44
42.70
42.80
42.70
+2.15
1
16886
11:06:42
42.75
42.80
42.75
+2.20
2
16885
11:06:41
42.75
42.80
42.75
+2.20
2
16883
11:06:41
42.75
42.80
42.80
+2.25
1
16881
11:06:41
42.75
42.80
42.75
+2.20
10
16880
11:06:41
42.75
42.80
42.75
+2.20
1
16870
11:06:35
42.75
42.85
42.75
+2.20
5
16869
11:06:34
42.80
42.85
42.80
+2.25
5
16864
11:06:30
42.80
42.85
42.80
+2.25
1
16859
11:06:29
42.75
42.80
42.80
+2.25
4
16858
11:06:29
42.75
42.80
42.75
+2.20
1
16854
11:06:28
42.75
42.80
42.80
+2.25
1
16853
11:06:27
42.75
42.80
42.80
+2.25
1
16852
11:06:25
42.75
42.80
42.80
+2.25
4
16851
11:06:20
42.75
42.80
42.80
+2.25
1
16847
11:06:14
42.75
42.80
42.80
+2.25
2
16846
11:05:53
42.80
42.85
42.80
+2.25
4
16844
11:05:53
42.80
42.85
42.80
+2.25
1
16840
11:05:34
42.75
42.80
42.80
+2.25
9
16839
11:05:24
42.75
42.80
42.80
+2.25
1
16830
11:05:22
42.75
42.80
42.80
+2.25
2
16829
11:05:20
42.75
42.80
42.80
+2.25
11
16827
11:05:18
42.75
42.80
42.80
+2.25
1
16816
11:05:17
42.75
42.80
42.80
+2.25
5
16815
11:05:15
42.75
42.80
42.80
+2.25
1
16810
11:05:12
42.75
42.80
42.80
+2.25
1
16809
11:05:11
42.75
42.80
42.80
+2.25
1
16808
11:05:08
42.75
42.80
42.80
+2.25
1
16807
11:05:07
42.75
42.80
42.80
+2.25
1
16806
11:04:58
42.75
42.80
42.80
+2.25
1
16805
11:04:57
42.75
42.80
42.75
+2.20
1
16804
11:04:50
42.75
42.80
42.75
+2.20
5
16803
11:04:49
42.75
42.80
42.80
+2.25
1
16798
11:04:45
42.75
42.80
42.75
+2.20
1
16797
11:04:43
42.75
42.80
42.75
+2.20
1
16796
11:04:41
42.75
42.80
42.75
+2.20
2
16795
11:04:29
42.75
42.80
42.75
+2.20
1
16793
11:04:29
42.75
42.80
42.75
+2.20
1
16792
11:04:28
42.75
42.80
42.80
+2.25
1
16791
11:04:21
42.80
42.85
42.80
+2.25
39
16790
11:04:21
42.80
42.85
42.80
+2.25
1
16751
11:04:19
42.80
42.85
42.80
+2.25
1
16750
11:04:17
42.80
42.85
42.80
+2.25
1
16749
11:04:00
42.80
42.85
42.80
+2.25
1
16748
11:03:50
42.80
42.85
42.85
+2.30
1
16747
11:03:47
42.80
42.85
42.80
+2.25
1
16746
11:03:45
42.80
42.85
42.80
+2.25
1
16745
11:03:45
42.80
42.85
42.80
+2.25
1
16744
11:03:40
42.80
42.85
42.80
+2.25
1
16743
11:03:24
42.85
42.90
42.85
+2.30
10
16742
11:03:24
42.85
42.90
42.85
+2.30
1
16732
11:03:23
42.85
42.90
42.85
+2.30
1
16731
11:03:01
42.85
42.95
42.85
+2.30
3
16730
11:02:58
42.90
42.95
42.90
+2.35
1
16727
11:02:57
42.90
42.95
42.90
+2.35
3
16726
11:02:57
42.90
42.95
42.95
+2.40
1
16723
11:02:57
42.90
42.95
42.95
+2.40
1
16722
11:02:52
42.90
42.95
42.90
+2.35
2
16721
11:02:51
42.90
42.95
42.90
+2.35
1
16719
11:02:48
42.90
42.95
42.90
+2.35
1
16718
11:02:46
42.85
42.90
42.90
+2.35
1
16717
11:02:46
42.85
42.90
42.85
+2.30
5
16716
11:02:45
42.85
42.90
42.90
+2.35
1
16711
11:02:44
42.85
42.90
42.90
+2.35
3
16710
11:02:44
42.85
42.90
42.90
+2.35
2
16707
11:02:43
42.85
42.90
42.90
+2.35
1
16705
11:02:42
42.85
42.90
42.90
+2.35
1
16704
11:02:41
42.85
42.90
42.90
+2.35
1
16703
11:02:40
42.85
42.90
42.90
+2.35
1
16702
11:02:38
42.90
42.95
42.90
+2.35
1
16701
11:02:38
42.90
42.95
42.90
+2.35
3
16700
11:02:37
42.85
42.90
42.90
+2.35
1
16697
11:02:36
42.85
42.90
42.85
+2.30
1
16696
11:02:36
42.85
42.90
42.90
+2.35
4
16695
11:02:36
42.85
42.90
42.90
+2.35
10
16691
11:02:35
42.85
42.90
42.90
+2.35
1
16681
11:02:32
42.85
42.90
42.90
+2.35
10
16680
11:02:26
42.85
42.90
42.90
+2.35
1
16670
11:02:25
42.85
42.90
42.90
+2.35
1
16669
11:02:22
42.85
42.90
42.90
+2.35
1
16668
11:02:22
42.85
42.90
42.85
+2.30
1
16667
11:02:22
42.85
42.90
42.85
+2.30
3
16666
11:02:16
42.85
42.90
42.90
+2.35
1
16663
11:02:02
42.85
42.90
42.90
+2.35
1
16662
11:01:58
42.85
42.90
42.85
+2.30
2
16661
11:01:58
42.85
42.90
42.90
+2.35
1
16659
11:01:49
42.85
42.90
42.90
+2.35
1
16658
11:01:49
42.90
42.95
42.90
+2.35
1
16657
11:01:47
42.85
42.90
42.90
+2.35
1
16656
11:01:46
42.85
42.90
42.90
+2.35
1
16655
11:01:45
42.85
42.90
42.90
+2.35
1
16654
11:01:44
42.85
42.90
42.90
+2.35
1
16653
11:01:44
42.85
42.90
42.90
+2.35
1
16652
11:01:42
42.85
42.90
42.90
+2.35
1
16651
11:01:41
42.85
42.90
42.90
+2.35
20
16650
11:01:38
42.85
42.90
42.90
+2.35
1
16630
11:01:17
42.85
42.90
42.90
+2.35
1
16629
11:01:16
42.85
42.90
42.90
+2.35
1
16628
11:01:14
42.85
42.90
42.90
+2.35
1
16627
11:01:08
42.85
42.90
42.90
+2.35
2
16626
11:01:02
42.85
42.90
42.85
+2.30
10
16624
11:01:02
42.85
42.90
42.90
+2.35
1
16614
11:00:54
42.80
42.85
42.85
+2.30
13
16613
11:00:48
42.80
42.85
42.85
+2.30
1
16600
11:00:47
42.80
42.85
42.80
+2.25
10
16599
11:00:42
42.80
42.85
42.80
+2.25
1
16589
11:00:39
42.85
42.90
42.85
+2.30
23
16588
11:00:32
42.85
42.90
42.85
+2.30
1
16565
11:00:31
42.85
42.90
42.85
+2.30
1
16564
11:00:29
42.85
42.90
42.85
+2.30
1
16563
11:00:28
42.85
42.90
42.90
+2.35
1
16562
11:00:22
42.80
42.85
42.85
+2.30
1
16561
11:00:20
42.80
42.85
42.85
+2.30
5
16560
11:00:19
42.80
42.85
42.85
+2.30
1
16555
11:00:14
42.80
42.85
42.85
+2.30
1
16554
11:00:14
42.80
42.85
42.80
+2.25
1
16553
11:00:12
42.80
42.85
42.85
+2.30
1
16552
11:00:11
42.80
42.85
42.85
+2.30
1
16551
11:00:11
42.80
42.85
42.80
+2.25
1
16550
11:00:11
42.80
42.85
42.80
+2.25
1
16549
11:00:09
42.75
42.85
42.85
+2.30
10
16548
11:00:08
42.80
42.85
42.80
+2.25
1
16538
11:00:06
42.75
42.85
42.85
+2.30
1
16537
11:00:05
42.75
42.85
42.85
+2.30
2
16536
11:00:05
42.75
42.85
42.85
+2.30
1
16534
11:00:03
42.75
42.85
42.85
+2.30
1
16533
11:00:03
42.75
42.85
42.85
+2.30
1
16532
11:00:02
42.75
42.85
42.85
+2.30
2
16531
11:00:01
42.80
42.85
42.80
+2.25
1
16529
11:00:01
42.80
42.85
42.80
+2.25
5
16528
10:59:59
42.80
42.85
42.85
+2.30
1
16523
10:59:51
42.75
42.85
42.85
+2.30
5
16522
10:59:46
42.75
42.85
42.85
+2.30
5
16517
10:59:46
42.80
42.85
42.80
+2.25
1
16512
10:59:44
42.80
42.85
42.80
+2.25
6
16511
10:59:41
42.85
42.90
42.85
+2.30
3
16505
10:59:41
42.80
42.85
42.85
+2.30
2
16502
10:59:38
42.85
42.90
42.85
+2.30
2
16500
10:59:35
42.80
42.95
42.80
+2.25
1
16498
10:59:33
42.90
42.95
42.90
+2.35
5
16497
10:59:30
42.80
42.95
42.95
+2.40
5
16492
10:59:29
42.85
42.95
42.85
+2.30
1
16487
10:59:29
42.85
42.90
42.95
+2.40
4
16486
10:59:29
42.85
42.90
42.90
+2.35
16
16482
10:59:28
42.85
42.90
42.85
+2.30
17
16466
10:59:27
42.85
42.95
42.95
+2.40
1
16449
10:59:25
42.85
42.90
42.95
+2.40
3
16448
10:59:25
42.85
42.90
42.90
+2.35
2
16445
10:59:22
42.90
42.95
42.90
+2.35
1
16443
10:59:22
42.85
42.95
42.95
+2.40
5
16442
10:59:22
42.85
42.90
42.95
+2.40
1
16437
10:59:22
42.85
42.90
42.90
+2.35
1
16436
10:59:21
42.85
42.95
42.95
+2.40
1
16435
10:59:21
42.85
42.95
42.95
+2.40
2
16434
10:59:20
42.90
42.95
42.90
+2.35
2
16432
10:59:19
42.85
42.95
42.95
+2.40
1
16430
10:59:19
42.85
42.95
42.95
+2.40
1
16429
10:59:18
42.85
42.95
42.95
+2.40
1
16428
10:59:16
42.85
42.95
42.95
+2.40
1
16427
10:59:16
42.85
42.95
42.95
+2.40
2
16426
10:59:14
42.85
42.95
42.95
+2.40
1
16424
10:59:14
42.85
42.95
42.95
+2.40
1
16423
10:59:13
42.90
42.95
42.90
+2.35
1
16422
10:59:12
42.90
43.00
42.90
+2.35
8
16421
10:59:12
42.95
43.00
42.95
+2.40
1
16413
10:59:10
42.95
43.00
42.95
+2.40
2
16412
10:59:08
42.90
43.00
43.00
+2.45
4
16410
10:59:08
42.85
42.95
42.95
+2.40
1
16406
10:59:08
42.95
43.00
42.95
+2.40
5
16405
10:59:08
42.85
43.00
43.00
+2.45
3
16400
10:59:08
42.85
43.00
43.00
+2.45
5
16397
10:59:07
42.95
43.00
42.95
+2.40
2
16392
10:59:07
42.95
43.00
42.95
+2.40
4
16390
10:59:07
42.90
42.95
42.95
+2.40
1
16386
10:59:07
42.90
42.95
42.90
+2.35
2
16385
10:59:07
42.90
42.95
42.95
+2.40
1
16383
10:59:07
42.90
42.95
42.95
+2.40
6
16382
10:59:06
42.90
42.95
42.95
+2.40
1
16376
10:59:05
42.85
42.95
42.95
+2.40
2
16375
10:59:05
42.85
42.95
42.95
+2.40
1
16373
10:59:04
42.85
42.90
42.90
+2.35
1
16372
10:59:03
42.90
42.95
42.95
+2.40
6
16371
10:59:03
42.90
42.95
42.95
+2.40
1
16365
10:59:03
42.90
42.95
42.95
+2.40
1
16364
10:59:02
42.90
42.95
42.95
+2.40
1
16363
10:59:01
42.90
42.95
42.95
+2.40
2
16362
10:59:01
42.90
42.95
42.95
+2.40
2
16360
10:59:01
42.90
42.95
42.95
+2.40
7
16358
10:59:01
42.85
42.90
42.90
+2.35
1
16351
10:59:01
42.85
42.90
42.90
+2.35
3
16350
10:59:01
42.85
42.90
42.90
+2.35
5
16347
10:59:01
42.85
42.90
42.90
+2.35
5
16342
10:59:01
42.85
42.90
42.90
+2.35
5
16337
10:58:59
42.85
42.90
42.90
+2.35
4
16332
10:58:59
42.85
42.90
42.90
+2.35
1
16328
10:58:58
42.85
42.90
42.90
+2.35
1
16327
10:58:58
42.85
42.90
42.90
+2.35
1
16326
10:58:58
42.85
42.90
42.90
+2.35
1
16325
10:58:58
42.85
42.90
42.90
+2.35
2
16324
10:58:58
42.85
42.90
42.90
+2.35
2
16322
10:58:58
42.85
42.90
42.90
+2.35
1
16320
10:58:58
42.80
42.85
42.90
+2.35
17
16319
10:58:58
42.80
42.85
42.85
+2.30
33
16302
10:58:57
42.80
42.85
42.85
+2.30
1
16269
10:58:56
42.80
42.85
42.85
+2.30
1
16268
10:58:56
42.80
42.85
42.85
+2.30
1
16267
10:58:56
42.80
42.85
42.85
+2.30
6
16266
10:58:56
42.80
42.85
42.85
+2.30
1
16260
10:58:55
42.75
42.80
42.80
+2.25
19
16259
10:58:55
42.75
42.80
42.80
+2.25
21
16240
10:58:55
42.75
42.80
42.80
+2.25
52
16219
10:58:55
42.75
42.80
42.80
+2.25
6
16167
10:58:53
42.70
42.80
42.80
+2.25
2
16161
10:58:52
42.70
42.80
42.80
+2.25
5
16159
10:58:50
42.75
42.80
42.75
+2.20
1
16154
10:58:49
42.75
42.80
42.75
+2.20
1
16153
10:58:40
42.75
42.80
42.75
+2.20
1
16152
10:58:31
42.70
42.75
42.75
+2.20
5
16151
10:58:24
42.70
42.75
42.75
+2.20
1
16146
10:58:21
42.70
42.75
42.75
+2.20
1
16145
10:58:16
42.75
42.80
42.75
+2.20
3
16144
10:58:14
42.75
42.80
42.75
+2.20
1
16141
10:58:10
42.75
42.80
42.75
+2.20
1
16140
10:58:08
42.75
42.80
42.75
+2.20
1
16139
10:58:07
42.75
42.80
42.75
+2.20
1
16138
10:58:06
42.75
42.80
42.75
+2.20
1
16137
10:58:04
42.75
42.80
42.75
+2.20
1
16136
10:58:02
42.75
42.80
42.75
+2.20
3
16135
10:57:58
42.75
42.80
42.75
+2.20
1
16132
10:57:57
42.75
42.80
42.75
+2.20
1
16131
10:57:52
42.75
42.80
42.75
+2.20
1
16130
10:57:50
42.75
42.80
42.80
+2.25
2
16129
10:57:50
42.75
42.80
42.75
+2.20
1
16127
10:57:47
42.75
42.80
42.80
+2.25
2
16126
10:57:47
42.75
42.80
42.80
+2.25
1
16124
10:57:47
42.75
42.80
42.80
+2.25
1
16123
10:57:41
42.75
42.80
42.80
+2.25
1
16122
10:57:41
42.75
42.80
42.75
+2.20
1
16121
10:57:39
42.75
42.80
42.75
+2.20
1
16120
10:57:38
42.75
42.80
42.75
+2.20
1
16119
10:57:37
42.75
42.80
42.75
+2.20
1
16118
10:57:34
42.75
42.80
42.75
+2.20
4
16117
10:57:30
42.75
42.80
42.80
+2.25
2
16113
10:57:29
42.75
42.80
42.80
+2.25
1
16111
10:57:29
42.75
42.80
42.75
+2.20
1
16110
10:57:26
42.75
42.80
42.75
+2.20
1
16109
10:57:22
42.75
42.80
42.80
+2.25
1
16108
10:57:19
42.75
42.80
42.80
+2.25
4
16107
10:57:17
42.75
42.80
42.80
+2.25
1
16103
10:57:14
42.75
42.80
42.80
+2.25
1
16102
10:57:13
42.75
42.80
42.80
+2.25
2
16101
10:57:10
42.75
42.80
42.80
+2.25
2
16099
10:57:06
42.75
42.80
42.80
+2.25
1
16097
10:57:05
42.75
42.80
42.80
+2.25
10
16096
10:57:01
42.75
42.80
42.80
+2.25
1
16086
10:56:59
42.75
42.80
42.80
+2.25
1
16085
10:56:56
42.70
42.75
42.75
+2.20
1
16084
10:56:56
42.70
42.75
42.75
+2.20
5
16083
10:56:37
42.70
42.75
42.75
+2.20
4
16078
10:56:33
42.70
42.75
42.75
+2.20
1
16074
10:56:27
42.70
42.75
42.75
+2.20
1
16073
10:56:22
42.70
42.75
42.75
+2.20
5
16072
10:56:07
42.70
42.75
42.75
+2.20
1
16067
10:55:57
42.70
42.75
42.75
+2.20
1
16066
10:55:52
42.75
42.80
42.75
+2.20
1
16065
10:55:51
42.75
42.80
42.80
+2.25
1
16064
10:55:46
42.70
42.75
42.80
+2.25
3
16063
10:55:46
42.70
42.75
42.75
+2.20
3
16060
10:55:42
42.70
42.75
42.75
+2.20
1
16057
10:55:37
42.70
42.75
42.75
+2.20
1
16056
10:55:37
42.70
42.75
42.75
+2.20
1
16055
10:55:33
42.70
42.75
42.75
+2.20
3
16054
10:55:33
42.70
42.75
42.75
+2.20
3
16051
10:55:30
42.70
42.75
42.75
+2.20
3
16048
10:55:27
42.70
42.75
42.70
+2.15
1
16045
10:55:26
42.70
42.75
42.75
+2.20
1
16044
10:55:17
42.70
42.75
42.75
+2.20
3
16043
10:55:14
42.70
42.75
42.70
+2.15
2
16040
10:55:06
42.70
42.75
42.75
+2.20
4
16038
10:55:05
42.70
42.75
42.75
+2.20
1
16034
10:55:02
42.70
42.75
42.75
+2.20
1
16033
10:55:00
42.70
42.75
42.75
+2.20
1
16032
10:54:53
42.75
42.80
42.75
+2.20
1
16031
10:54:52
42.70
42.75
42.75
+2.20
2
16030
10:54:51
42.70
42.75
42.75
+2.20
4
16028
10:54:44
42.70
42.75
42.75
+2.20
10
16024
10:54:41
42.70
42.75
42.75
+2.20
1
16014
10:54:38
42.70
42.75
42.75
+2.20
2
16013
10:54:37
42.70
42.75
42.75
+2.20
1
16011
10:54:35
42.70
42.75
42.75
+2.20
30
16010
10:54:30
42.65
42.70
42.70
+2.15
4
15980
10:54:28
42.65
42.70
42.70
+2.15
8
15976
10:54:23
42.65
42.70
42.70
+2.15
1
15968
10:54:22
42.65
42.70
42.70
+2.15
1
15967
10:54:20
42.65
42.70
42.70
+2.15
1
15966
10:54:15
42.65
42.70
42.70
+2.15
20
15965
10:53:57
42.65
42.70
42.70
+2.15
1
15945
10:53:53
42.65
42.70
42.70
+2.15
5
15944
10:53:52
42.65
42.70
42.70
+2.15
1
15939
10:53:52
42.65
42.70
42.70
+2.15
1
15938
10:53:41
42.65
42.70
42.70
+2.15
1
15937
10:53:13
42.60
42.65
42.65
+2.10
9
15936
10:53:13
42.60
42.65
42.65
+2.10
2
15927
10:53:13
42.60
42.65
42.65
+2.10
12
15925
10:53:13
42.55
42.60
42.60
+2.05
43
15913
10:53:13
42.55
42.60
42.60
+2.05
7
15870
10:53:11
42.55
42.60
42.60
+2.05
2
15863
10:53:02
42.55
42.60
42.55
+2.00
1
15861
10:52:48
42.55
42.60
42.55
+2.00
1
15860
10:52:45
42.55
42.60
42.55
+2.00
1
15859
10:52:45
42.55
42.60
42.55
+2.00
1
15858
10:52:41
42.55
42.60
42.55
+2.00
1
15857
10:52:40
42.55
42.60
42.55
+2.00
1
15856
10:52:25
42.55
42.60
42.55
+2.00
1
15855
10:52:06
42.55
42.60
42.55
+2.00
1
15854
10:51:44
42.55
42.60
42.55
+2.00
2
15853
10:51:27
42.50
42.55
42.55
+2.00
2
15851
10:51:09
42.50
42.55
42.50
+1.95
1
15849
10:51:05
42.55
42.60
42.55
+2.00
5
15848
10:50:53
42.55
42.60
42.55
+2.00
1
15843
10:50:52
42.55
42.60
42.60
+2.05
1
15842
10:50:39
42.50
42.55
42.55
+2.00
1
15841
10:50:32
42.55
42.60
42.55
+2.00
1
15840
10:50:22
42.55
42.60
42.55
+2.00
2
15839
10:49:57
42.50
42.55
42.55
+2.00
15
15837
10:49:57
42.50
42.55
42.55
+2.00
5
15822
10:49:50
42.50
42.55
42.50
+1.95
1
15817
10:49:39
42.50
42.55
42.50
+1.95
5
15816
10:49:36
42.50
42.55
42.50
+1.95
1
15811
10:49:34
42.50
42.55
42.50
+1.95
1
15810
10:49:26
42.50
42.55
42.50
+1.95
5
15809
10:49:21
42.50
42.55
42.50
+1.95
1
15804
10:49:17
42.50
42.55
42.50
+1.95
1
15803
10:48:54
42.50
42.55
42.50
+1.95
1
15802
10:48:54
42.50
42.55
42.55
+2.00
1
15801
10:48:11
42.50
42.55
42.50
+1.95
3
15800
10:48:04
42.50
42.55
42.50
+1.95
2
15797
10:48:00
42.50
42.55
42.50
+1.95
1
15795
10:48:00
42.50
42.55
42.50
+1.95
3
15794
10:47:59
42.50
42.55
42.50
+1.95
1
15791
10:47:57
42.50
42.55
42.50
+1.95
8
15790
10:47:54
42.50
42.55
42.50
+1.95
2
15782
10:47:53
42.50
42.55
42.50
+1.95
1
15780
10:47:49
42.50
42.55
42.50
+1.95
1
15779
10:47:46
42.50
42.60
42.50
+1.95
1
15778
10:47:41
42.50
42.55
42.55
+2.00
1
15777
10:47:40
42.50
42.60
42.50
+1.95
1
15776
10:47:39
42.50
42.55
42.55
+2.00
1
15775
10:47:39
42.55
42.60
42.55
+2.00
1
15774
10:47:35
42.55
42.60
42.55
+2.00
4
15773
10:47:33
42.55
42.60
42.55
+2.00
1
15769
10:47:32
42.50
42.55
42.55
+2.00
10
15768
10:47:19
42.55
42.60
42.50
+1.95
19
15758
10:47:19
42.55
42.60
42.55
+2.00
1
15739
10:47:16
42.50
42.55
42.55
+2.00
6
15738
10:47:15
42.50
42.55
42.55
+2.00
5
15732
10:47:07
42.50
42.55
42.50
+1.95
1
15727
10:47:04
42.50
42.55
42.50
+1.95
1
15726
10:46:55
42.50
42.55
42.50
+1.95
2
15725
10:46:42
42.50
42.55
42.50
+1.95
1
15723
10:46:38
42.50
42.55
42.50
+1.95
2
15722
10:46:26
42.55
42.60
42.55
+2.00
4
15720
10:46:16
42.55
42.60
42.55
+2.00
1
15716
10:46:08
42.55
42.60
42.55
+2.00
1
15715
10:45:53
42.55
42.60
42.60
+2.05
2
15714
10:45:52
42.55
42.60
42.60
+2.05
1
15712
10:45:38
42.55
42.60
42.60
+2.05
2
15711
10:45:33
42.50
42.55
42.55
+2.00
1
15709
10:45:25
42.50
42.60
42.60
+2.05
5
15708
10:45:25
42.50
42.55
42.55
+2.00
4
15703
10:45:24
42.55
42.60
42.55
+2.00
1
15699
10:45:19
42.55
42.60
42.55
+2.00
2
15698
10:45:15
42.55
42.60
42.55
+2.00
1
15696
10:45:13
42.55
42.60
42.55
+2.00
2
15695
10:44:58
42.55
42.60
42.55
+2.00
5
15693
10:44:58
42.55
42.60
42.60
+2.05
5
15688
10:44:42
42.60
42.65
42.60
+2.05
1
15683
10:44:31
42.55
42.65
42.55
+2.00
1
15682
10:44:29
42.60
42.65
42.60
+2.05
1
15681
10:44:29
42.55
42.60
42.60
+2.05
1
15680
10:44:24
42.55
42.60
42.60
+2.05
3
15679
10:44:11
42.55
42.65
42.55
+2.00
2
15676
10:44:09
42.55
42.65
42.55
+2.00
1
15674
10:44:08
42.55
42.60
42.60
+2.05
1
15673
10:44:07
42.50
42.60
42.60
+2.05
18
15672
10:44:07
42.50
42.55
42.55
+2.00
1
15654
10:44:07
42.50
42.55
42.55
+2.00
1
15653
10:44:04
42.55
42.60
42.55
+2.00
3
15652
10:44:02
42.55
42.60
42.55
+2.00
2
15649
10:43:59
42.55
42.60
42.55
+2.00
1
15647
10:43:59
42.55
42.60
42.55
+2.00
8
15646
10:43:47
42.55
42.60
42.55
+2.00
1
15638
10:43:42
42.55
42.60
42.55
+2.00
6
15637
10:43:36
42.60
42.65
42.60
+2.05
3
15631
10:43:34
42.60
42.65
42.60
+2.05
1
15628
10:43:30
42.60
42.65
42.60
+2.05
1
15627
10:43:27
42.60
42.65
42.60
+2.05
5
15626
10:43:05
42.60
42.65
42.65
+2.10
3
15621
10:42:52
42.60
42.65
42.65
+2.10
1
15618
10:42:51
42.65
42.70
42.65
+2.10
1
15617
10:42:45
42.65
42.70
42.65
+2.10
1
15616
10:42:44
42.65
42.70
42.65
+2.10
1
15615
10:42:32
42.65
42.70
42.65
+2.10
1
15614
10:42:24
42.65
42.70
42.65
+2.10
1
15613
10:42:14
42.65
42.70
42.65
+2.10
1
15612
10:41:54
42.65
42.70
42.65
+2.10
2
15611
10:41:53
42.65
42.70
42.65
+2.10
2
15609
10:41:53
42.70
42.75
42.70
+2.15
2
15607
10:41:52
42.70
42.75
42.70
+2.15
1
15605
10:41:52
42.70
42.75
42.70
+2.15
5
15604
10:41:51
42.70
42.75
42.70
+2.15
2
15599
10:41:50
42.70
42.75
42.70
+2.15
1
15597
10:41:48
42.70
42.75
42.70
+2.15
6
15596
10:41:48
42.70
42.75
42.70
+2.15
5
15590
10:41:44
42.70
42.75
42.70
+2.15
10
15585
10:41:42
42.70
42.75
42.70
+2.15
2
15575
10:41:42
42.70
42.75
42.70
+2.15
1
15573
10:41:42
42.70
42.75
42.70
+2.15
4
15572
10:41:42
42.70
42.75
42.70
+2.15
5
15568
10:41:42
42.70
42.75
42.70
+2.15
40
15563
10:41:31
42.70
42.75
42.70
+2.15
1
15523
10:41:23
42.70
42.75
42.70
+2.15
1
15522
10:41:16
42.70
42.75
42.70
+2.15
1
15521
10:41:05
42.70
42.75
42.75
+2.20
3
15520
10:41:01
42.70
42.75
42.70
+2.15
1
15517
10:41:00
42.70
42.75
42.75
+2.20
5
15516
10:40:24
42.70
42.75
42.70
+2.15
2
15511
10:40:22
42.70
42.75
42.75
+2.20
1
15509
10:40:21
42.70
42.75
42.75
+2.20
5
15508
10:40:20
42.70
42.75
42.75
+2.20
1
15503
10:40:20
42.70
42.75
42.75
+2.20
1
15502
10:40:11
42.70
42.75
42.75
+2.20
3
15501
10:40:10
42.65
42.70
42.70
+2.15
2
15498
10:40:10
42.65
42.70
42.70
+2.15
1
15496
10:40:03
42.70
42.75
42.70
+2.15
2
15495
10:40:02
42.70
42.75
42.70
+2.15
1
15493
10:39:59
42.65
42.70
42.70
+2.15
1
15492
10:39:53
42.70
42.75
42.70
+2.15
1
15491
10:39:48
42.70
42.75
42.70
+2.15
1
15490
10:39:46
42.65
42.75
42.75
+2.20
2
15489
10:39:45
42.65
42.70
42.70
+2.15
1
15487
10:39:44
42.70
42.75
42.70
+2.15
1
15486
10:39:31
42.65
42.75
42.75
+2.20
1
15485
10:39:22
42.65
42.75
42.75
+2.20
2
15484
10:39:20
42.65
42.75
42.75
+2.20
1
15482
10:39:08
42.65
42.80
42.80
+2.25
1
15481
10:39:06
42.65
42.80
42.80
+2.25
1
15480
10:39:01
42.80
42.85
42.80
+2.25
2
15479
10:38:58
42.70
42.80
42.80
+2.25
1
15477
10:38:57
42.70
42.80
42.80
+2.25
2
15476
10:38:55
42.75
42.80
42.80
+2.25
1
15474
10:38:55
42.80
42.90
42.80
+2.25
3
15473
10:38:53
42.80
42.85
42.85
+2.30
1
15470
10:38:53
42.80
42.85
42.85
+2.30
1
15469
10:38:53
42.80
42.85
42.85
+2.30
20
15468
10:38:52
42.80
42.85
42.85
+2.30
1
15448
10:38:52
42.80
42.85
42.85
+2.30
2
15447
10:38:52
42.80
42.85
42.85
+2.30
2
15445
10:38:52
42.80
42.85
42.85
+2.30
1
15443
10:38:48
42.70
42.75
42.75
+2.20
1
15442
10:38:47
42.70
42.80
42.80
+2.25
1
15441
10:38:47
42.65
42.80
42.80
+2.25
12
15440
10:38:46
42.65
42.80
42.80
+2.25
5
15428
10:38:46
42.65
42.80
42.80
+2.25
1
15423
10:38:45
42.75
42.80
42.75
+2.20
1
15422
10:38:40
42.75
42.80
42.75
+2.20
1
15421
10:38:40
42.75
42.80
42.80
+2.25
1
15420
10:38:37
42.75
42.80
42.80
+2.25
1
15419
10:38:35
42.75
42.80
42.80
+2.25
1
15418
10:38:35
42.75
42.80
42.80
+2.25
12
15417
10:38:33
42.70
42.75
42.75
+2.20
25
15405
10:38:33
42.65
42.70
42.70
+2.15
27
15380
10:38:33
42.60
42.70
42.70
+2.15
14
15353
10:38:31
42.60
42.70
42.60
+2.05
1
15339
10:38:31
42.60
42.65
42.65
+2.10
1
15338
10:38:31
42.60
42.65
42.65
+2.10
10
15337
10:38:18
42.60
42.65
42.65
+2.10
2
15327
10:38:15
42.60
42.65
42.65
+2.10
1
15325
10:37:54
42.60
42.65
42.65
+2.10
1
15324
10:37:42
42.65
42.70
42.65
+2.10
1
15323
10:37:40
42.65
42.70
42.65
+2.10
1
15322
10:37:37
42.55
42.65
42.65
+2.10
3
15321
10:37:37
42.55
42.65
42.65
+2.10
10
15318
10:37:26
42.55
42.60
42.60
+2.05
1
15308
10:37:25
42.55
42.60
42.60
+2.05
2
15307
10:37:25
42.50
42.60
42.60
+2.05
20
15305
10:37:23
42.55
42.60
42.55
+2.00
1
15285
10:37:22
42.55
42.60
42.55
+2.00
1
15284
10:37:22
42.50
42.55
42.55
+2.00
8
15283
10:37:01
42.50
42.55
42.50
+1.95
1
15275
10:36:43
42.55
42.60
42.55
+2.00
2
15274
10:36:33
42.55
42.60
42.55
+2.00
1
15272
10:36:33
42.55
42.60
42.55
+2.00
1
15271
10:36:29
42.55
42.60
42.60
+2.05
1
15270
10:36:26
42.55
42.60
42.55
+2.00
1
15269
10:36:14
42.50
42.60
42.60
+2.05
1
15268
10:36:13
42.55
42.60
42.55
+2.00
1
15267
10:36:12
42.50
42.55
42.60
+2.05
9
15266
10:36:12
42.50
42.55
42.55
+2.00
1
15257
10:36:11
42.50
42.55
42.55
+2.00
1
15256
10:36:06
42.50
42.60
42.60
+2.05
1
15255
10:36:02
42.55
42.60
42.55
+2.00
1
15254
10:35:44
42.50
42.55
42.55
+2.00
1
15253
10:35:34
42.55
42.60
42.55
+2.00
1
15252
10:35:34
42.55
42.60
42.55
+2.00
1
15251
10:35:26
42.50
42.55
42.55
+2.00
1
15250
10:35:22
42.50
42.55
42.55
+2.00
1
15249
10:35:17
42.55
42.60
42.55
+2.00
1
15248
10:35:11
42.50
42.55
42.55
+2.00
5
15247
10:35:07
42.50
42.55
42.55
+2.00
1
15242
10:35:03
42.50
42.60
42.60
+2.05
1
15241
10:34:57
42.50
42.55
42.55
+2.00
1
15240
10:34:56
42.50
42.55
42.55
+2.00
2
15239
10:34:54
42.50
42.55
42.55
+2.00
1
15237
10:34:49
42.45
42.50
42.50
+1.95
1
15236
10:34:47
42.45
42.50
42.50
+1.95
1
15235
10:34:45
42.45
42.50
42.50
+1.95
1
15234
10:34:45
42.45
42.50
42.50
+1.95
1
15233
10:34:39
42.45
42.50
42.50
+1.95
1
15232
10:34:30
42.45
42.50
42.50
+1.95
1
15231
10:34:29
42.50
42.55
42.50
+1.95
1
15230
10:34:28
42.50
42.60
42.50
+1.95
8
15229
10:34:28
42.55
42.60
42.55
+2.00
1
15221
10:34:09
42.55
42.60
42.55
+2.00
1
15220
10:34:08
42.50
42.60
42.60
+2.05
5
15219
10:34:05
42.50
42.55
42.55
+2.00
2
15214
10:34:05
42.50
42.55
42.55
+2.00
2
15212
10:33:56
42.50
42.55
42.60
+2.05
2
15210
10:33:56
42.50
42.55
42.55
+2.00
3
15208
10:33:53
42.50
42.55
42.55
+2.00
1
15205
10:33:42
42.55
42.60
42.55
+2.00
1
15204
10:33:41
42.55
42.60
42.55
+2.00
1
15203
10:33:34
42.55
42.60
42.55
+2.00
1
15202
10:33:22
42.50
42.60
42.60
+2.05
1
15201
10:33:22
42.55
42.60
42.55
+2.00
1
15200
10:33:14
42.50
42.55
42.55
+2.00
1
15199
10:33:10
42.50
42.55
42.50
+1.95
1
15198
10:33:08
42.45
42.50
42.50
+1.95
1
15197
10:33:06
42.45
42.50
42.45
+1.90
1
15196
10:33:04
42.45
42.50
42.50
+1.95
1
15195
10:32:53
42.45
42.50
42.50
+1.95
2
15194
10:32:44
42.45
42.50
42.50
+1.95
1
15192
10:32:42
42.45
42.50
42.45
+1.90
1
15191
10:32:36
42.45
42.50
42.45
+1.90
1
15190
10:32:33
42.45
42.50
42.45
+1.90
1
15189
10:32:23
42.50
42.55
42.45
+1.90
4
15188
10:32:23
42.50
42.55
42.50
+1.95
1
15184
10:32:03
42.50
42.55
42.55
+2.00
1
15183
10:31:59
42.55
42.60
42.55
+2.00
2
15182
10:31:37
42.55
42.65
42.65
+2.10
1
15180
10:31:32
42.55
42.65
42.65
+2.10
1
15179
10:31:31
42.60
42.70
42.55
+2.00
1
15178
10:31:31
42.60
42.70
42.60
+2.05
4
15177
10:31:31
42.60
42.65
42.65
+2.10
1
15173
10:31:18
42.65
42.70
42.65
+2.10
1
15172
10:31:18
42.70
42.75
42.70
+2.15
4
15171
10:31:17
42.70
42.75
42.70
+2.15
1
15167
10:31:14
42.70
42.75
42.75
+2.20
1
15166
10:31:12
42.70
42.75
42.75
+2.20
1
15165
10:31:10
42.70
42.75
42.75
+2.20
1
15164
10:31:10
42.70
42.75
42.75
+2.20
1
15163
10:31:08
42.70
42.75
42.70
+2.15
1
15162
10:31:03
42.65
42.75
42.75
+2.20
1
15161
10:31:02
42.60
42.75
42.75
+2.20
1
15160
10:30:56
42.60
42.75
42.75
+2.20
1
15159
10:30:54
42.60
42.75
42.75
+2.20
1
15158
10:30:54
42.75
42.80
42.75
+2.20
2
15157
10:30:53
42.75
42.80
42.75
+2.20
1
15155
10:30:52
42.75
42.80
42.80
+2.25
1
15154
10:30:49
42.75
42.80
42.80
+2.25
1
15153
10:30:49
42.70
42.80
42.80
+2.25
1
15152
10:30:49
42.70
42.80
42.80
+2.25
1
15151
10:30:49
42.70
42.80
42.80
+2.25
1
15150
10:30:49
42.70
42.80
42.80
+2.25
1
15149
10:30:49
42.70
42.80
42.80
+2.25
1
15148
10:30:49
42.70
42.75
42.75
+2.20
1
15147
10:30:49
42.70
42.75
42.75
+2.20
1
15146
10:30:49
42.65
42.75
42.75
+2.20
1
15145
10:30:49
42.65
42.70
42.70
+2.15
9
15144
10:30:49
42.60
42.65
42.65
+2.10
12
15135
10:30:49
42.55
42.60
42.60
+2.05
15
15123
10:30:42
42.40
42.60
42.60
+2.05
1
15108
10:30:42
42.40
42.60
42.60
+2.05
1
15107
10:30:42
42.35
42.60
42.60
+2.05
1
15106
10:30:42
42.35
42.55
42.55
+2.00
5
15105
10:30:42
42.30
42.50
42.50
+1.95
1
15100
10:30:42
42.30
42.50
42.50
+1.95
8
15099
10:30:42
42.25
42.30
42.50
+1.95
62
15091
10:30:42
42.25
42.30
42.45
+1.90
14
15029
10:30:42
42.25
42.30
42.40
+1.85
12
15015
10:30:42
42.25
42.30
42.35
+1.80
8
15003
10:30:42
42.25
42.30
42.30
+1.75
4
14995
10:30:39
42.25
42.30
42.30
+1.75
2
14991
10:30:27
42.25
42.30
42.30
+1.75
1
14989
10:30:25
42.25
42.30
42.30
+1.75
1
14988
10:30:19
42.30
42.35
42.30
+1.75
2
14987
10:30:08
42.30
42.35
42.30
+1.75
11
14985
10:30:08
42.35
42.40
42.35
+1.80
4
14974
10:29:57
42.35
42.40
42.35
+1.80
1
14970
10:29:23
42.30
42.35
42.35
+1.80
1
14969
10:28:53
42.30
42.35
42.35
+1.80
1
14968
10:28:51
42.30
42.35
42.35
+1.80
2
14967
10:28:41
42.30
42.35
42.35
+1.80
1
14965
10:28:32
42.30
42.35
42.35
+1.80
1
14964
10:28:29
42.35
42.40
42.35
+1.80
1
14963
10:28:21
42.35
42.40
42.35
+1.80
1
14962
10:28:19
42.35
42.40
42.40
+1.85
1
14961
10:27:58
42.40
42.45
42.40
+1.85
7
14960
10:27:58
42.40
42.45
42.40
+1.85
1
14953
10:27:38
42.40
42.45
42.40
+1.85
6
14952
10:27:38
42.30
42.40
42.40
+1.85
8
14946
10:27:35
42.30
42.35
42.35
+1.80
2
14938
10:27:33
42.35
42.40
42.35
+1.80
6
14936
10:27:33
42.30
42.35
42.35
+1.80
4
14930
10:27:25
42.30
42.35
42.35
+1.80
3
14926
10:27:09
42.30
42.35
42.35
+1.80
1
14923
10:27:08
42.30
42.35
42.35
+1.80
1
14922
10:27:07
42.30
42.35
42.30
+1.75
2
14921
10:27:06
42.30
42.35
42.35
+1.80
1
14919
10:26:58
42.25
42.30
42.30
+1.75
1
14918
10:26:56
42.25
42.30
42.30
+1.75
1
14917
10:26:56
42.25
42.35
42.35
+1.80
5
14916
10:26:55
42.30
42.35
42.30
+1.75
1
14911
10:26:55
42.30
42.35
42.30
+1.75
1
14910
10:26:00
42.20
42.25
42.25
+1.70
1
14909
10:25:35
42.25
42.30
42.25
+1.70
5
14908
10:25:34
42.25
42.30
42.30
+1.75
2
14903
10:24:56
42.30
42.35
42.30
+1.75
2
14901
10:24:56
42.30
42.35
42.30
+1.75
1
14899
10:24:54
42.25
42.30
42.30
+1.75
2
14898
10:24:51
42.20
42.25
42.25
+1.70
1
14896
10:24:34
42.20
42.25
42.25
+1.70
1
14895
10:24:30
42.25
42.30
42.25
+1.70
25
14894
10:24:12
42.25
42.30
42.30
+1.75
1
14869
10:24:05
42.30
42.35
42.30
+1.75
1
14868
10:24:02
42.30
42.35
42.30
+1.75
1
14867
10:23:57
42.30
42.40
42.30
+1.75
6
14866
10:23:57
42.30
42.40
42.30
+1.75
5
14860
10:23:51
42.35
42.40
42.35
+1.80
5
14855
10:23:49
42.35
42.40
42.35
+1.80
3
14850
10:23:48
42.35
42.40
42.35
+1.80
2
14847
10:23:46
42.30
42.40
42.40
+1.85
1
14845
10:23:37
42.35
42.40
42.35
+1.80
3
14844
10:23:37
42.25
42.35
42.35
+1.80
17
14841
10:23:36
42.25
42.30
42.30
+1.75
1
14824
10:23:33
42.25
42.30
42.30
+1.75
1
14823
10:23:32
42.25
42.30
42.30
+1.75
1
14822
10:23:20
42.20
42.25
42.25
+1.70
2
14821
10:23:10
42.25
42.30
42.25
+1.70
1
14819
10:23:10
42.20
42.25
42.25
+1.70
1
14818
10:23:01
42.25
42.30
42.25
+1.70
2
14817
10:22:56
42.20
42.30
42.30
+1.75
1
14815
10:22:52
42.25
42.35
42.25
+1.70
9
14814
10:22:47
42.30
42.35
42.25
+1.70
3
14805
10:22:47
42.30
42.35
42.30
+1.75
4
14802
10:22:45
42.30
42.35
42.30
+1.75
2
14798
10:22:45
42.25
42.35
42.35
+1.80
1
14796
10:22:44
42.25
42.30
42.30
+1.75
1
14795
10:22:44
42.25
42.30
42.30
+1.75
1
14794
10:22:42
42.25
42.30
42.30
+1.75
1
14793
10:22:27
42.25
42.30
42.30
+1.75
1
14792
10:22:26
42.25
42.30
42.30
+1.75
2
14791
10:22:23
42.25
42.30
42.30
+1.75
1
14789
10:22:15
42.25
42.30
42.25
+1.70
2
14788
10:22:10
42.25
42.30
42.25
+1.70
3
14786
10:22:03
42.25
42.30
42.25
+1.70
3
14783
10:21:56
42.25
42.30
42.30
+1.75
1
14780
10:21:54
42.25
42.30
42.25
+1.70
1
14779
10:21:54
42.20
42.25
42.25
+1.70
1
14778
10:21:54
42.20
42.25
42.25
+1.70
1
14777
10:21:51
42.20
42.25
42.25
+1.70
1
14776
10:21:50
42.20
42.25
42.25
+1.70
5
14775
10:21:46
42.20
42.25
42.25
+1.70
1
14770
10:21:44
42.20
42.25
42.25
+1.70
1
14769
10:21:42
42.20
42.25
42.25
+1.70
1
14768
10:21:42
42.20
42.25
42.25
+1.70
4
14767
10:21:41
42.20
42.25
42.25
+1.70
1
14763
10:21:41
42.20
42.25
42.25
+1.70
1
14762
10:21:40
42.20
42.25
42.25
+1.70
1
14761
10:21:38
42.20
42.25
42.25
+1.70
1
14760
10:21:37
42.20
42.25
42.25
+1.70
1
14759
10:21:32
42.15
42.20
42.20
+1.65
3
14758
10:21:32
42.15
42.20
42.20
+1.65
1
14755
10:21:31
42.15
42.20
42.20
+1.65
10
14754
10:21:31
42.15
42.20
42.20
+1.65
2
14744
10:21:31
42.15
42.20
42.20
+1.65
1
14742
10:21:28
42.15
42.20
42.20
+1.65
1
14741
10:21:27
42.15
42.20
42.20
+1.65
6
14740
10:21:27
42.15
42.20
42.20
+1.65
2
14734
10:21:15
42.15
42.20
42.20
+1.65
1
14732
10:21:13
42.15
42.20
42.15
+1.60
1
14731
10:20:58
42.10
42.15
42.15
+1.60
21
14730
10:20:58
42.10
42.15
42.15
+1.60
12
14709
10:20:52
42.10
42.15
42.15
+1.60
2
14697
10:20:50
42.10
42.15
42.10
+1.55
5
14695
10:20:47
42.10
42.15
42.15
+1.60
1
14690
10:20:47
42.10
42.15
42.15
+1.60
1
14689
10:20:45
42.10
42.15
42.15
+1.60
2
14688
10:20:19
42.10
42.15
42.15
+1.60
1
14686
10:20:14
42.10
42.15
42.10
+1.55
4
14685
10:20:14
42.10
42.15
42.10
+1.55
10
14681
10:20:12
42.10
42.15
42.15
+1.60
1
14671
10:20:05
42.10
42.15
42.15
+1.60
1
14670
10:20:04
42.10
42.15
42.15
+1.60
5
14669
10:19:56
42.10
42.15
42.15
+1.60
5
14664
10:19:56
42.15
42.20
42.15
+1.60
9
14659
10:19:54
42.10
42.15
42.15
+1.60
1
14650
10:19:49
42.10
42.15
42.15
+1.60
1
14649
10:19:47
42.15
42.20
42.15
+1.60
1
14648
10:19:43
42.15
42.20
42.10
+1.55
7
14647
10:19:43
42.15
42.20
42.15
+1.60
13
14640
10:19:39
42.15
42.20
42.15
+1.60
1
14627
10:19:38
42.15
42.20
42.20
+1.65
1
14626
10:19:31
42.10
42.15
42.15
+1.60
3
14625
10:19:28
42.15
42.20
42.15
+1.60
1
14622
10:19:27
42.15
42.20
42.15
+1.60
1
14621
10:19:27
42.15
42.20
42.15
+1.60
1
14620
10:19:27
42.15
42.20
42.20
+1.65
1
14619
10:19:22
42.15
42.20
42.15
+1.60
2
14618
10:19:21
42.15
42.20
42.15
+1.60
1
14616
10:19:17
42.10
42.15
42.15
+1.60
8
14615
10:19:17
42.10
42.15
42.15
+1.60
1
14607
10:19:14
42.10
42.15
42.15
+1.60
1
14606
10:19:14
42.10
42.15
42.15
+1.60
1
14605
10:19:14
42.10
42.15
42.10
+1.55
1
14604
10:19:14
42.10
42.15
42.10
+1.55
1
14603
10:19:14
42.15
42.20
42.10
+1.55
11
14602
10:19:14
42.15
42.20
42.15
+1.60
29
14591
10:19:10
42.15
42.20
42.15
+1.60
1
14562
10:19:09
42.15
42.20
42.15
+1.60
1
14561
10:19:09
42.15
42.20
42.20
+1.65
1
14560
10:19:05
42.15
42.20
42.20
+1.65
1
14559
10:19:05
42.15
42.20
42.20
+1.65
1
14558
10:19:00
42.15
42.20
42.20
+1.65
1
14557
10:18:54
42.15
42.20
42.20
+1.65
1
14556
10:18:53
42.15
42.20
42.15
+1.60
10
14555
10:18:47
42.15
42.20
42.20
+1.65
1
14545
10:18:47
42.15
42.20
42.20
+1.65
3
14544
10:18:44
42.15
42.20
42.20
+1.65
1
14541
10:18:44
42.15
42.20
42.20
+1.65
1
14540
10:18:38
42.15
42.20
42.20
+1.65
1
14539
10:18:35
42.15
42.25
42.15
+1.60
1
14538
10:18:29
42.15
42.20
42.20
+1.65
8
14537
10:18:27
42.10
42.20
42.20
+1.65
21
14529
10:18:27
42.10
42.15
42.15
+1.60
2
14508
10:18:27
42.15
42.20
42.15
+1.60
1
14506
10:18:26
42.10
42.15
42.15
+1.60
8
14505
10:18:26
42.10
42.15
42.15
+1.60
2
14497
10:18:26
42.15
42.20
42.15
+1.60
10
14495
10:18:24
42.15
42.20
42.15
+1.60
1
14485
10:18:24
42.15
42.20
42.15
+1.60
10
14484
10:18:24
42.15
42.20
42.15
+1.60
1
14474
10:18:17
42.15
42.20
42.15
+1.60
1
14473
10:18:12
42.15
42.20
42.15
+1.60
15
14472
10:18:05
42.15
42.20
42.20
+1.65
10
14457
10:18:05
42.15
42.20
42.15
+1.60
1
14447
10:18:00
42.15
42.20
42.15
+1.60
1
14446
10:18:00
42.15
42.20
42.15
+1.60
11
14445
10:17:55
42.15
42.20
42.15
+1.60
1
14434
10:17:54
42.15
42.20
42.15
+1.60
1
14433
10:17:54
42.15
42.20
42.15
+1.60
1
14432
10:17:49
42.15
42.20
42.15
+1.60
1
14431
10:17:49
42.15
42.20
42.15
+1.60
1
14430
10:17:49
42.15
42.20
42.15
+1.60
1
14429
10:17:45
42.20
42.25
42.20
+1.65
2
14428
10:17:45
42.20
42.25
42.20
+1.65
1
14426
10:17:45
42.20
42.25
42.20
+1.65
5
14425
10:17:45
42.20
42.25
42.20
+1.65
2
14420
10:17:44
42.20
42.25
42.20
+1.65
1
14418
10:17:44
42.20
42.25
42.20
+1.65
1
14417
10:17:44
42.20
42.25
42.20
+1.65
1
14416
10:17:42
42.20
42.25
42.20
+1.65
2
14415
10:17:41
42.20
42.25
42.20
+1.65
1
14413
10:17:39
42.20
42.25
42.20
+1.65
1
14412
10:17:38
42.20
42.25
42.20
+1.65
1
14411
10:17:37
42.20
42.25
42.20
+1.65
1
14410
10:17:36
42.20
42.25
42.20
+1.65
2
14409
10:17:36
42.20
42.25
42.20
+1.65
1
14407
10:17:35
42.20
42.25
42.20
+1.65
1
14406
10:17:35
42.20
42.25
42.20
+1.65
1
14405
10:17:34
42.20
42.25
42.20
+1.65
5
14404
10:17:33
42.20
42.25
42.20
+1.65
6
14399
10:17:33
42.20
42.25
42.20
+1.65
3
14393
10:17:33
42.20
42.25
42.20
+1.65
2
14390
10:17:31
42.20
42.25
42.20
+1.65
2
14388
10:17:30
42.20
42.25
42.20
+1.65
20
14386
10:17:29
42.20
42.25
42.20
+1.65
1
14366
10:17:26
42.20
42.25
42.25
+1.70
1
14365
10:17:23
42.20
42.25
42.25
+1.70
1
14364
10:17:12
42.20
42.25
42.25
+1.70
1
14363
10:17:11
42.20
42.25
42.20
+1.65
1
14362
10:17:11
42.20
42.25
42.25
+1.70
1
14361
10:17:09
42.20
42.25
42.20
+1.65
1
14360
10:17:03
42.20
42.25
42.25
+1.70
1
14359
10:17:03
42.20
42.25
42.20
+1.65
1
14358
10:17:02
42.20
42.25
42.20
+1.65
2
14357
10:17:01
42.20
42.25
42.20
+1.65
1
14355
10:17:01
42.20
42.25
42.20
+1.65
1
14354
10:17:00
42.20
42.25
42.20
+1.65
1
14353
10:16:59
42.20
42.25
42.25
+1.70
1
14352
10:16:52
42.20
42.25
42.20
+1.65
1
14351
10:16:35
42.20
42.25
42.25
+1.70
1
14350
10:16:33
42.20
42.25
42.20
+1.65
1
14349
10:16:31
42.20
42.25
42.20
+1.65
1
14348
10:16:31
42.20
42.25
42.20
+1.65
1
14347
10:16:31
42.20
42.25
42.25
+1.70
3
14346
10:16:31
42.20
42.25
42.20
+1.65
1
14343
10:16:31
42.20
42.25
42.20
+1.65
4
14342
10:16:31
42.25
42.30
42.25
+1.70
62
14338
10:16:31
42.30
42.35
42.30
+1.75
2
14276
10:16:31
42.30
42.35
42.30
+1.75
23
14274
10:16:10
42.30
42.35
42.35
+1.80
1
14251
10:16:02
42.30
42.35
42.30
+1.75
1
14250
10:16:00
42.30
42.35
42.30
+1.75
1
14249
10:16:00
42.30
42.35
42.35
+1.80
1
14248
10:15:52
42.25
42.30
42.30
+1.75
5
14247
10:15:52
42.25
42.30
42.30
+1.75
1
14242
10:15:52
42.25
42.30
42.30
+1.75
1
14241
10:15:52
42.25
42.30
42.30
+1.75
1
14240
10:15:52
42.25
42.30
42.30
+1.75
1
14239
10:15:52
42.25
42.30
42.25
+1.70
1
14238
10:15:52
42.25
42.30
42.25
+1.70
1
14237
10:15:51
42.25
42.30
42.25
+1.70
1
14236
10:15:51
42.25
42.30
42.25
+1.70
3
14235
10:15:51
42.25
42.30
42.30
+1.75
1
14232
10:15:50
42.25
42.30
42.30
+1.75
8
14231
10:15:50
42.25
42.30
42.30
+1.75
5
14223
10:15:46
42.25
42.30
42.30
+1.75
10
14218
10:15:43
42.25
42.30
42.30
+1.75
1
14208
10:15:42
42.25
42.30
42.30
+1.75
1
14207
10:15:40
42.25
42.30
42.30
+1.75
1
14206
10:15:38
42.25
42.30
42.30
+1.75
5
14205
10:15:36
42.25
42.30
42.30
+1.75
4
14200
10:15:33
42.25
42.30
42.30
+1.75
1
14196
10:15:30
42.25
42.30
42.30
+1.75
1
14195
10:15:30
42.25
42.30
42.30
+1.75
1
14194
10:15:27
42.25
42.30
42.30
+1.75
1
14193
10:15:21
42.30
42.35
42.30
+1.75
1
14192
10:15:21
42.30
42.35
42.30
+1.75
10
14191
10:15:20
42.30
42.35
42.30
+1.75
4
14181
10:15:20
42.30
42.35
42.30
+1.75
10
14177
10:15:18
42.30
42.35
42.30
+1.75
2
14167
10:15:17
42.30
42.35
42.30
+1.75
10
14165
10:15:16
42.30
42.35
42.30
+1.75
3
14155
10:15:07
42.30
42.35
42.30
+1.75
2
14152
10:15:05
42.30
42.35
42.30
+1.75
10
14150
10:15:02
42.30
42.35
42.30
+1.75
4
14140
10:15:00
42.30
42.35
42.30
+1.75
2
14136
10:14:55
42.30
42.35
42.30
+1.75
1
14134
10:14:47
42.30
42.35
42.30
+1.75
1
14133
10:14:46
42.30
42.35
42.30
+1.75
15
14132
10:14:45
42.30
42.35
42.30
+1.75
1
14117
10:14:44
42.30
42.35
42.30
+1.75
1
14116
10:14:41
42.30
42.35
42.30
+1.75
8
14115
10:14:40
42.30
42.35
42.30
+1.75
1
14107
10:14:39
42.30
42.35
42.30
+1.75
1
14106
10:14:34
42.30
42.35
42.30
+1.75
1
14105
10:14:32
42.30
42.35
42.30
+1.75
5
14104
10:14:32
42.30
42.35
42.30
+1.75
3
14099
10:14:29
42.30
42.35
42.30
+1.75
1
14096
10:14:26
42.30
42.35
42.30
+1.75
2
14095
10:14:24
42.30
42.35
42.30
+1.75
10
14093
10:14:23
42.30
42.35
42.30
+1.75
2
14083
10:14:23
42.30
42.35
42.35
+1.80
1
14081
10:14:20
42.30
42.35
42.30
+1.75
2
14080
10:14:20
42.30
42.35
42.35
+1.80
1
14078
10:14:19
42.30
42.35
42.30
+1.75
1
14077
10:14:19
42.30
42.35
42.30
+1.75
5
14076
10:14:16
42.30
42.35
42.35
+1.80
1
14071
10:14:13
42.30
42.35
42.35
+1.80
1
14070
10:14:11
42.30
42.35
42.30
+1.75
10
14069
10:14:10
42.30
42.35
42.30
+1.75
1
14059
10:14:09
42.30
42.35
42.35
+1.80
5
14058
10:14:07
42.30
42.35
42.30
+1.75
3
14053
10:14:05
42.30
42.35
42.30
+1.75
1
14050
10:13:55
42.30
42.35
42.30
+1.75
1
14049
10:13:55
42.30
42.35
42.35
+1.80
1
14048
10:13:52
42.30
42.35
42.35
+1.80
1
14047
10:13:44
42.30
42.35
42.35
+1.80
2
14046
10:13:43
42.30
42.35
42.30
+1.75
1
14044
10:13:36
42.30
42.35
42.30
+1.75
1
14043
10:13:36
42.30
42.35
42.30
+1.75
1
14042
10:13:36
42.30
42.35
42.30
+1.75
2
14041
10:13:36
42.35
42.40
42.35
+1.80
4
14039
10:13:36
42.35
42.40
42.35
+1.80
1
14035
10:13:33
42.35
42.40
42.35
+1.80
1
14034
10:13:29
42.30
42.35
42.35
+1.80
1
14033
10:13:27
42.30
42.35
42.35
+1.80
6
14032
10:13:24
42.35
42.40
42.35
+1.80
1
14026
10:13:24
42.35
42.40
42.35
+1.80
1
14025
10:13:23
42.35
42.40
42.35
+1.80
1
14024
10:13:23
42.35
42.40
42.35
+1.80
1
14023
10:13:23
42.35
42.40
42.35
+1.80
2
14022
10:13:23
42.35
42.40
42.35
+1.80
1
14020
10:13:22
42.35
42.40
42.35
+1.80
1
14019
10:13:22
42.35
42.40
42.35
+1.80
1
14018
10:13:21
42.35
42.40
42.35
+1.80
1
14017
10:13:21
42.35
42.40
42.35
+1.80
1
14016
10:13:20
42.35
42.40
42.35
+1.80
5
14015
10:13:20
42.35
42.40
42.35
+1.80
5
14010
10:13:19
42.35
42.40
42.35
+1.80
2
14005
10:13:17
42.35
42.40
42.35
+1.80
1
14003
10:13:16
42.35
42.40
42.35
+1.80
1
14002
10:13:14
42.35
42.40
42.35
+1.80
1
14001
10:13:12
42.35
42.40
42.35
+1.80
1
14000
10:13:09
42.35
42.40
42.35
+1.80
2
13999
10:13:05
42.35
42.40
42.35
+1.80
1
13997
10:13:05
42.35
42.40
42.35
+1.80
2
13996
10:13:04
42.35
42.40
42.35
+1.80
5
13994
10:13:03
42.35
42.40
42.35
+1.80
1
13989
10:13:00
42.35
42.40
42.35
+1.80
1
13988
10:13:00
42.35
42.40
42.35
+1.80
10
13987
10:12:59
42.35
42.40
42.35
+1.80
2
13977
10:12:58
42.35
42.40
42.35
+1.80
1
13975
10:12:58
42.35
42.40
42.35
+1.80
10
13974
10:12:58
42.35
42.40
42.35
+1.80
1
13964
10:12:58
42.35
42.40
42.35
+1.80
1
13963
10:12:57
42.35
42.40
42.35
+1.80
2
13962
10:12:57
42.35
42.40
42.35
+1.80
2
13960
10:12:56
42.35
42.40
42.35
+1.80
5
13958
10:12:51
42.35
42.40
42.35
+1.80
1
13953
10:12:51
42.35
42.40
42.35
+1.80
1
13952
10:12:50
42.40
42.45
42.35
+1.80
3
13951
10:12:50
42.40
42.45
42.40
+1.85
7
13948
10:12:49
42.40
42.45
42.40
+1.85
1
13941
10:12:49
42.40
42.45
42.40
+1.85
1
13940
10:12:48
42.40
42.45
42.40
+1.85
4
13939
10:12:48
42.40
42.45
42.40
+1.85
1
13935
10:12:47
42.40
42.45
42.40
+1.85
2
13934
10:12:46
42.40
42.45
42.40
+1.85
5
13932
10:12:46
42.40
42.45
42.40
+1.85
3
13927
10:12:45
42.40
42.45
42.40
+1.85
1
13924
10:12:45
42.40
42.45
42.40
+1.85
10
13923
10:12:43
42.40
42.45
42.40
+1.85
2
13913
10:12:42
42.40
42.45
42.40
+1.85
10
13911
10:12:41
42.40
42.45
42.40
+1.85
5
13901
10:12:38
42.40
42.45
42.40
+1.85
2
13896
10:12:38
42.40
42.45
42.40
+1.85
10
13894
10:12:36
42.40
42.45
42.40
+1.85
1
13884
10:12:36
42.40
42.45
42.40
+1.85
3
13883
10:12:30
42.40
42.45
42.40
+1.85
1
13880
10:12:27
42.40
42.45
42.40
+1.85
1
13879
10:12:26
42.40
42.45
42.40
+1.85
1
13878
10:12:26
42.40
42.45
42.40
+1.85
13
13877
10:12:24
42.40
42.45
42.40
+1.85
5
13864
10:12:24
42.40
42.45
42.40
+1.85
1
13859
10:12:19
42.40
42.45
42.40
+1.85
3
13858
10:12:14
42.40
42.45
42.40
+1.85
1
13855
10:12:07
42.40
42.45
42.40
+1.85
1
13854
10:12:03
42.40
42.45
42.40
+1.85
2
13853
10:11:58
42.40
42.45
42.40
+1.85
1
13851
10:11:56
42.40
42.45
42.40
+1.85
1
13850
10:11:56
42.40
42.45
42.40
+1.85
2
13849
10:11:56
42.40
42.45
42.40
+1.85
1
13847
10:11:56
42.40
42.45
42.40
+1.85
2
13846
10:11:51
42.45
42.50
42.45
+1.90
31
13844
10:11:44
42.45
42.50
42.45
+1.90
1
13813
10:11:41
42.45
42.50
42.50
+1.95
1
13812
10:11:38
42.45
42.50
42.45
+1.90
1
13811
10:11:34
42.45
42.50
42.45
+1.90
1
13810
10:11:27
42.45
42.50
42.45
+1.90
1
13809
10:11:24
42.45
42.50
42.45
+1.90
1
13808
10:11:01
42.45
42.50
42.45
+1.90
1
13807
10:10:59
42.45
42.50
42.45
+1.90
2
13806
10:10:52
42.45
42.50
42.45
+1.90
1
13804
10:10:47
42.45
42.50
42.45
+1.90
1
13803
10:10:46
42.45
42.50
42.45
+1.90
4
13802
10:10:42
42.45
42.50
42.45
+1.90
1
13798
10:10:38
42.45
42.50
42.45
+1.90
1
13797
10:10:34
42.45
42.50
42.45
+1.90
2
13796
10:10:33
42.45
42.50
42.45
+1.90
1
13794
10:10:24
42.45
42.50
42.45
+1.90
2
13793
10:10:23
42.45
42.50
42.45
+1.90
2
13791
10:10:22
42.45
42.50
42.45
+1.90
1
13789
10:10:21
42.45
42.50
42.45
+1.90
5
13788
10:10:16
42.45
42.50
42.45
+1.90
2
13783
10:10:09
42.45
42.50
42.45
+1.90
1
13781
10:10:06
42.45
42.50
42.45
+1.90
1
13780
10:10:05
42.45
42.50
42.45
+1.90
2
13779
10:10:01
42.40
42.45
42.45
+1.90
3
13777
10:09:55
42.45
42.50
42.45
+1.90
1
13774
10:09:55
42.45
42.50
42.45
+1.90
1
13773
10:09:54
42.45
42.50
42.45
+1.90
1
13772
10:09:54
42.45
42.50
42.45
+1.90
4
13771
10:09:54
42.45
42.50
42.45
+1.90
5
13767
10:09:52
42.45
42.50
42.45
+1.90
10
13762
10:09:52
42.45
42.50
42.45
+1.90
1
13752
10:09:48
42.45
42.50
42.45
+1.90
1
13751
10:09:46
42.45
42.50
42.45
+1.90
1
13750
10:09:45
42.45
42.50
42.45
+1.90
1
13749
10:09:45
42.45
42.50
42.45
+1.90
1
13748
10:09:44
42.45
42.50
42.45
+1.90
4
13747
10:09:39
42.45
42.50
42.45
+1.90
1
13743
10:09:38
42.45
42.50
42.45
+1.90
1
13742
10:09:36
42.45
42.50
42.45
+1.90
5
13741
10:09:31
42.45
42.50
42.45
+1.90
1
13736
10:09:30
42.45
42.50
42.50
+1.95
5
13735
10:09:26
42.45
42.50
42.45
+1.90
1
13730
10:09:22
42.45
42.50
42.45
+1.90
1
13729
10:09:18
42.45
42.50
42.45
+1.90
4
13728
10:09:17
42.45
42.50
42.50
+1.95
1
13724
10:09:13
42.45
42.50
42.50
+1.95
1
13723
10:09:11
42.45
42.50
42.45
+1.90
1
13722
10:09:09
42.45
42.50
42.45
+1.90
1
13721
10:09:09
42.45
42.50
42.45
+1.90
1
13720
10:08:22
42.45
42.50
42.50
+1.95
1
13719
10:08:09
42.45
42.50
42.50
+1.95
1
13718
10:08:08
42.45
42.50
42.45
+1.90
7
13717
10:07:57
42.50
42.55
42.50
+1.95
1
13710
10:07:55
42.50
42.55
42.50
+1.95
1
13709
10:07:54
42.50
42.55
42.50
+1.95
1
13708
10:07:54
42.50
42.55
42.50
+1.95
2
13707
10:07:54
42.50
42.55
42.50
+1.95
2
13705
10:07:53
42.50
42.55
42.50
+1.95
5
13703
10:07:52
42.50
42.55
42.50
+1.95
1
13698
10:07:51
42.50
42.55
42.50
+1.95
2
13697
10:07:44
42.50
42.55
42.50
+1.95
5
13695
10:07:39
42.50
42.55
42.50
+1.95
2
13690
10:07:39
42.50
42.55
42.50
+1.95
1
13688
10:07:08
42.50
42.55
42.50
+1.95
4
13687
10:06:54
42.50
42.55
42.50
+1.95
1
13683
10:06:54
42.50
42.55
42.50
+1.95
1
13682
10:06:53
42.50
42.55
42.50
+1.95
1
13681
10:06:51
42.50
42.55
42.50
+1.95
1
13680
10:06:48
42.50
42.55
42.50
+1.95
1
13679
10:06:48
42.50
42.55
42.50
+1.95
1
13678
10:06:47
42.50
42.55
42.50
+1.95
1
13677
10:06:44
42.50
42.55
42.50
+1.95
1
13676
10:06:44
42.50
42.55
42.50
+1.95
1
13675
10:06:40
42.50
42.55
42.50
+1.95
1
13674
10:06:36
42.50
42.55
42.50
+1.95
1
13673
10:06:36
42.50
42.55
42.50
+1.95
1
13672
10:06:35
42.50
42.55
42.50
+1.95
1
13671
10:06:34
42.50
42.55
42.50
+1.95
1
13670
10:06:33
42.50
42.55
42.50
+1.95
1
13669
10:06:25
42.50
42.55
42.50
+1.95
1
13668
10:06:23
42.50
42.55
42.55
+2.00
1
13667
10:06:22
42.50
42.55
42.50
+1.95
1
13666
10:06:18
42.45
42.55
42.55
+2.00
5
13665
10:06:17
42.50
42.55
42.50
+1.95
20
13660
10:06:15
42.50
42.55
42.50
+1.95
1
13640
10:06:15
42.50
42.55
42.50
+1.95
6
13639
10:06:15
42.50
42.55
42.50
+1.95
6
13633
10:06:03
42.50
42.55
42.55
+2.00
1
13627
10:06:03
42.50
42.55
42.50
+1.95
2
13626
10:05:52
42.50
42.55
42.55
+2.00
1
13624
10:05:52
42.50
42.55
42.50
+1.95
1
13623
10:05:49
42.50
42.55
42.55
+2.00
1
13622
10:05:43
42.50
42.55
42.55
+2.00
1
13621
10:05:42
42.50
42.55
42.55
+2.00
2
13620
10:05:39
42.50
42.55
42.55
+2.00
1
13618
10:05:37
42.50
42.60
42.50
+1.95
13
13617
10:05:37
42.55
42.60
42.55
+2.00
1
13604
10:05:36
42.55
42.60
42.55
+2.00
1
13603
10:05:35
42.55
42.60
42.55
+2.00
1
13602
10:05:35
42.50
42.55
42.55
+2.00
2
13601
10:05:33
42.50
42.55
42.50
+1.95
1
13599
10:05:33
42.55
42.60
42.55
+2.00
2
13598
10:05:27
42.55
42.60
42.55
+2.00
1
13596
10:05:27
42.55
42.60
42.55
+2.00
1
13595
10:05:26
42.50
42.55
42.55
+2.00
2
13594
10:05:25
42.50
42.55
42.55
+2.00
2
13592
10:05:21
42.50
42.55
42.55
+2.00
1
13590
10:05:19
42.50
42.55
42.50
+1.95
1
13589
10:05:17
42.50
42.55
42.55
+2.00
2
13588
10:05:17
42.50
42.55
42.50
+1.95
3
13586
10:05:13
42.50
42.55
42.50
+1.95
5
13583
10:05:09
42.50
42.55
42.50
+1.95
1
13578
10:05:08
42.50
42.60
42.50
+1.95
9
13577
10:05:04
42.55
42.65
42.55
+2.00
29
13568
10:05:03
42.60
42.65
42.60
+2.05
2
13539
10:05:03
42.55
42.60
42.60
+2.05
3
13537
10:04:59
42.55
42.60
42.60
+2.05
6
13534
10:04:48
42.55
42.60
42.60
+2.05
1
13528
10:04:46
42.55
42.60
42.60
+2.05
1
13527
10:04:33
42.55
42.60
42.60
+2.05
1
13526
10:04:31
42.55
42.60
42.60
+2.05
1
13525
10:04:27
42.55
42.60
42.60
+2.05
1
13524
10:04:27
42.55
42.60
42.55
+2.00
5
13523
10:04:27
42.55
42.60
42.60
+2.05
1
13518
10:04:25
42.55
42.60
42.60
+2.05
1
13517
10:04:24
42.55
42.60
42.60
+2.05
1
13516
10:04:23
42.55
42.60
42.60
+2.05
1
13515
10:04:23
42.55
42.60
42.60
+2.05
1
13514
10:04:18
42.60
42.65
42.60
+2.05
1
13513
10:04:18
42.60
42.65
42.60
+2.05
1
13512
10:04:15
42.60
42.65
42.65
+2.10
1
13511
10:04:10
42.55
42.65
42.65
+2.10
1
13510
10:04:09
42.60
42.65
42.60
+2.05
2
13509
10:04:09
42.60
42.65
42.60
+2.05
1
13507
10:04:08
42.60
42.65
42.60
+2.05
2
13506
10:04:08
42.65
42.70
42.65
+2.10
4
13504
10:04:08
42.55
42.65
42.65
+2.10
6
13500
10:04:06
42.60
42.65
42.60
+2.05
2
13494
10:04:05
42.55
42.65
42.65
+2.10
1
13492
10:04:03
42.60
42.65
42.60
+2.05
1
13491
10:04:02
42.55
42.65
42.65
+2.10
1
13490
10:03:59
42.60
42.70
42.60
+2.05
6
13489
10:03:59
42.60
42.70
42.60
+2.05
1
13483
10:03:59
42.60
42.65
42.65
+2.10
1
13482
10:03:55
42.60
42.65
42.65
+2.10
1
13481
10:03:54
42.60
42.65
42.60
+2.05
1
13480
10:03:53
42.60
42.65
42.65
+2.10
1
13479
10:03:53
42.60
42.65
42.60
+2.05
1
13478
10:03:38
42.55
42.60
42.60
+2.05
1
13477
10:03:33
42.55
42.60
42.65
+2.10
1
13476
10:03:33
42.55
42.60
42.60
+2.05
1
13475
10:03:31
42.60
42.65
42.60
+2.05
1
13474
10:03:29
42.55
42.65
42.65
+2.10
1
13473
10:03:24
42.60
42.70
42.60
+2.05
25
13472
10:03:24
42.65
42.70
42.65
+2.10
5
13447
10:03:21
42.60
42.65
42.65
+2.10
1
13442
10:03:21
42.65
42.70
42.65
+2.10
1
13441
10:03:18
42.60
42.65
42.65
+2.10
2
13440
10:03:13
42.65
42.70
42.65
+2.10
2
13438
10:03:10
42.65
42.70
42.65
+2.10
4
13436
10:03:05
42.65
42.70
42.70
+2.15
1
13432
10:03:03
42.65
42.70
42.70
+2.15
1
13431
10:02:57
42.65
42.70
42.65
+2.10
1
13430
10:02:56
42.60
42.65
42.65
+2.10
3
13429
10:02:54
42.60
42.65
42.65
+2.10
2
13426
10:02:50
42.60
42.65
42.60
+2.05
1
13424
10:02:50
42.60
42.65
42.65
+2.10
1
13423
10:02:50
42.60
42.65
42.60
+2.05
5
13422
10:02:49
42.60
42.65
42.65
+2.10
1
13417
10:02:38
42.60
42.75
42.60
+2.05
1
13416
10:02:34
42.60
42.70
42.60
+2.05
1
13415
10:02:32
42.55
42.60
42.60
+2.05
7
13414
10:02:30
42.55
42.60
42.60
+2.05
3
13407
10:02:22
42.55
42.60
42.55
+2.00
1
13404
10:02:17
42.55
42.60
42.60
+2.05
1
13403
10:02:13
42.55
42.60
42.55
+2.00
1
13402
10:02:11
42.55
42.60
42.60
+2.05
1
13401
10:02:09
42.60
42.65
42.60
+2.05
1
13400
10:02:09
42.60
42.65
42.60
+2.05
2
13399
10:02:08
42.60
42.65
42.60
+2.05
1
13397
10:02:04
42.55
42.60
42.60
+2.05
2
13396
10:02:03
42.55
42.60
42.55
+2.00
1
13394
10:02:02
42.55
42.60
42.55
+2.00
1
13393
10:02:00
42.60
42.65
42.60
+2.05
1
13392
10:02:00
42.60
42.65
42.60
+2.05
2
13391
10:01:59
42.55
42.60
42.60
+2.05
1
13389
10:01:55
42.55
42.60
42.60
+2.05
1
13388
10:01:50
42.55
42.65
42.65
+2.10
1
13387
10:01:50
42.60
42.70
42.60
+2.05
29
13386
10:01:50
42.65
42.70
42.65
+2.10
1
13357
10:01:49
42.65
42.75
42.65
+2.10
24
13356
10:01:48
42.70
42.80
42.70
+2.15
16
13332
10:01:48
42.75
42.80
42.75
+2.20
1
13316
10:01:46
42.75
42.80
42.75
+2.20
7
13315
10:01:46
42.70
42.75
42.75
+2.20
2
13308
10:01:46
42.70
42.75
42.75
+2.20
1
13306
10:01:43
42.65
42.70
42.70
+2.15
4
13305
10:01:43
42.65
42.70
42.70
+2.15
9
13301
10:01:43
42.65
42.70
42.70
+2.15
10
13292
10:01:41
42.65
42.70
42.70
+2.15
1
13282
10:01:41
42.65
42.70
42.65
+2.10
1
13281
10:01:36
42.60
42.65
42.65
+2.10
14
13280
10:01:35
42.60
42.65
42.65
+2.10
2
13266
10:01:29
42.60
42.65
42.65
+2.10
1
13264
10:01:28
42.60
42.65
42.65
+2.10
5
13263
10:01:23
42.60
42.65
42.65
+2.10
2
13258
10:01:20
42.60
42.65
42.65
+2.10
1
13256
10:01:12
42.60
42.65
42.65
+2.10
1
13255
10:01:11
42.60
42.65
42.60
+2.05
2
13254
10:01:11
42.60
42.65
42.60
+2.05
2
13252
10:01:10
42.60
42.65
42.65
+2.10
10
13250
10:01:09
42.60
42.65
42.60
+2.05
3
13240
10:01:09
42.60
42.65
42.60
+2.05
10
13237
10:01:01
42.60
42.65
42.65
+2.10
1
13227
10:00:59
42.60
42.65
42.60
+2.05
1
13226
10:00:57
42.60
42.65
42.60
+2.05
1
13225
10:00:56
42.60
42.65
42.60
+2.05
1
13224
10:00:52
42.60
42.65
42.60
+2.05
5
13223
10:00:51
42.60
42.65
42.60
+2.05
1
13218
10:00:51
42.60
42.65
42.65
+2.10
1
13217
10:00:51
42.60
42.65
42.60
+2.05
1
13216
10:00:46
42.60
42.65
42.65
+2.10
1
13215
10:00:44
42.65
42.70
42.65
+2.10
1
13214
10:00:44
42.65
42.70
42.65
+2.10
2
13213
10:00:43
42.65
42.70
42.65
+2.10
2
13211
10:00:43
42.65
42.70
42.65
+2.10
15
13209
10:00:38
42.65
42.70
42.65
+2.10
1
13194
10:00:32
42.65
42.70
42.65
+2.10
1
13193
10:00:31
42.65
42.70
42.65
+2.10
11
13192
10:00:31
42.65
42.70
42.70
+2.15
1
13181
10:00:29
42.65
42.70
42.65
+2.10
1
13180
10:00:24
42.65
42.70
42.70
+2.15
1
13179
10:00:22
42.65
42.70
42.70
+2.15
1
13178
10:00:20
42.65
42.70
42.70
+2.15
1
13177
10:00:19
42.65
42.70
42.65
+2.10
1
13176
10:00:18
42.65
42.70
42.65
+2.10
1
13175
10:00:10
42.65
42.70
42.65
+2.10
3
13174
10:00:06
42.65
42.70
42.65
+2.10
1
13171
10:00:05
42.65
42.70
42.70
+2.15
1
13170
10:00:04
42.65
42.70
42.65
+2.10
1
13169
10:00:03
42.65
42.70
42.65
+2.10
3
13168
10:00:02
42.65
42.70
42.65
+2.10
1
13165
10:00:01
42.65
42.70
42.65
+2.10
1
13164
10:00:01
42.65
42.70
42.65
+2.10
1
13163
10:00:00
42.65
42.70
42.65
+2.10
1
13162
09:59:56
42.65
42.70
42.65
+2.10
1
13161
09:59:54
42.65
42.70
42.70
+2.15
1
13160
09:59:53
42.65
42.70
42.65
+2.10
2
13159
09:59:52
42.65
42.70
42.65
+2.10
1
13157
09:59:51
42.65
42.70
42.65
+2.10
1
13156
09:59:51
42.65
42.70
42.65
+2.10
1
13155
09:59:51
42.65
42.70
42.70
+2.15
1
13154
09:59:47
42.65
42.70
42.65
+2.10
1
13153
09:59:47
42.65
42.70
42.65
+2.10
4
13152
09:59:45
42.65
42.70
42.65
+2.10
1
13148
09:59:43
42.65
42.70
42.65
+2.10
1
13147
09:59:43
42.65
42.70
42.65
+2.10
1
13146
09:59:42
42.65
42.70
42.65
+2.10
1
13145
09:59:41
42.65
42.70
42.65
+2.10
1
13144
09:59:39
42.65
42.70
42.65
+2.10
1
13143
09:59:38
42.65
42.70
42.70
+2.15
1
13142
09:59:38
42.65
42.70
42.65
+2.10
2
13141
09:59:38
42.65
42.70
42.65
+2.10
1
13139
09:59:37
42.65
42.70
42.65
+2.10
2
13138
09:59:36
42.65
42.70
42.65
+2.10
1
13136
09:59:36
42.65
42.70
42.65
+2.10
1
13135
09:59:35
42.65
42.70
42.65
+2.10
4
13134
09:59:35
42.65
42.70
42.70
+2.15
1
13130
09:59:34
42.65
42.70
42.65
+2.10
2
13129
09:59:30
42.65
42.70
42.65
+2.10
1
13127
09:59:28
42.65
42.70
42.65
+2.10
1
13126
09:59:27
42.65
42.70
42.70
+2.15
1
13125
09:59:27
42.65
42.70
42.70
+2.15
1
13124
09:59:25
42.65
42.70
42.70
+2.15
1
13123
09:59:24
42.65
42.70
42.70
+2.15
1
13122
09:59:23
42.70
42.75
42.70
+2.15
16
13121
09:59:22
42.70
42.75
42.70
+2.15
1
13105
09:59:21
42.70
42.75
42.70
+2.15
1
13104
09:59:16
42.70
42.75
42.70
+2.15
1
13103
09:59:16
42.70
42.75
42.70
+2.15
1
13102
09:59:13
42.70
42.75
42.75
+2.20
1
13101
09:59:11
42.70
42.75
42.70
+2.15
18
13100
09:59:09
42.70
42.75
42.75
+2.20
2
13082
09:59:09
42.75
42.80
42.70
+2.15
2
13080
09:59:09
42.75
42.80
42.75
+2.20
2
13078
09:59:08
42.70
42.80
42.70
+2.15
3
13076
09:59:07
42.75
42.80
42.75
+2.20
4
13073
09:59:07
42.75
42.80
42.80
+2.25
1
13069
09:59:06
42.75
42.80
42.75
+2.20
1
13068
09:59:05
42.75
42.80
42.75
+2.20
1
13067
09:59:00
42.70
42.80
42.70
+2.15
1
13066
09:59:00
42.80
42.85
42.70
+2.15
8
13065
09:59:00
42.80
42.85
42.75
+2.20
32
13057
09:59:00
42.80
42.85
42.80
+2.25
9
13025
09:59:00
42.80
42.85
42.80
+2.25
10
13016
09:59:00
42.80
42.85
42.80
+2.25
1
13006
09:58:56
42.85
42.90
42.85
+2.30
1
13005
09:58:56
42.85
42.90
42.85
+2.30
1
13004
09:58:56
42.85
42.90
42.85
+2.30
10
13003
09:58:50
42.85
42.90
42.85
+2.30
10
12993
09:58:50
42.85
42.90
42.90
+2.35
3
12983
09:58:47
42.85
42.90
42.95
+2.40
1
12980
09:58:47
42.85
42.90
42.90
+2.35
1
12979
09:58:46
42.90
42.95
42.90
+2.35
12
12978
09:58:46
42.90
42.95
42.90
+2.35
1
12966
09:58:46
42.90
42.95
42.90
+2.35
5
12965
09:58:45
42.90
42.95
42.90
+2.35
1
12960
09:58:44
42.90
42.95
42.90
+2.35
8
12959
09:58:43
42.90
42.95
42.95
+2.40
1
12951
09:58:40
42.90
42.95
42.95
+2.40
1
12950
09:58:37
42.95
43.00
42.95
+2.40
1
12949
09:58:37
42.95
43.00
42.95
+2.40
1
12948
09:58:37
42.95
43.00
42.95
+2.40
1
12947
09:58:37
42.95
43.00
42.95
+2.40
1
12946
09:58:37
42.95
43.00
42.95
+2.40
1
12945
09:58:37
42.95
43.00
42.95
+2.40
1
12944
09:58:35
42.95
43.00
42.95
+2.40
2
12943
09:58:35
42.95
43.00
42.95
+2.40
1
12941
09:58:35
42.95
43.00
42.95
+2.40
1
12940
09:58:35
42.95
43.00
42.95
+2.40
1
12939
09:58:34
42.95
43.00
42.95
+2.40
2
12938
09:58:34
42.95
43.00
42.95
+2.40
1
12936
09:58:32
42.95
43.00
42.95
+2.40
1
12935
09:58:28
42.95
43.00
42.95
+2.40
1
12934
09:58:27
42.95
43.00
43.00
+2.45
3
12933
09:58:26
42.95
43.00
42.95
+2.40
1
12930
09:58:24
42.95
43.00
42.95
+2.40
1
12929
09:58:22
42.95
43.00
43.05
+2.50
5
12928
09:58:22
42.95
43.00
43.00
+2.45
15
12923
09:58:22
42.95
43.00
42.95
+2.40
1
12908
09:58:21
43.00
43.05
42.95
+2.40
4
12907
09:58:21
43.00
43.05
43.00
+2.45
16
12903
09:58:21
43.00
43.05
43.00
+2.45
1
12887
09:58:21
43.00
43.05
43.00
+2.45
4
12886
09:58:21
43.00
43.05
43.00
+2.45
5
12882
09:58:21
43.00
43.05
43.00
+2.45
1
12877
09:58:20
43.00
43.05
43.05
+2.50
1
12876
09:58:20
43.00
43.05
43.00
+2.45
3
12875
09:58:20
43.00
43.05
43.00
+2.45
10
12872
09:58:20
43.00
43.05
43.00
+2.45
10
12862
09:58:19
43.00
43.05
43.00
+2.45
3
12852
09:58:18
43.00
43.05
43.00
+2.45
1
12849
09:58:18
43.00
43.05
43.00
+2.45
5
12848
09:58:17
43.00
43.05
43.00
+2.45
1
12843
09:58:17
43.00
43.05
43.00
+2.45
2
12842
09:58:16
43.00
43.05
43.00
+2.45
1
12840
09:58:16
43.00
43.05
43.00
+2.45
2
12839
09:58:15
43.00
43.05
43.00
+2.45
1
12837
09:58:15
43.00
43.05
43.00
+2.45
3
12836
09:58:14
43.00
43.05
43.00
+2.45
2
12833
09:58:14
43.00
43.05
43.05
+2.50
1
12831
09:58:13
43.00
43.05
43.00
+2.45
10
12830
09:58:12
43.00
43.05
43.00
+2.45
1
12820
09:58:12
43.00
43.05
43.00
+2.45
1
12819
09:58:11
43.00
43.05
43.00
+2.45
13
12818
09:58:10
43.00
43.05
43.00
+2.45
5
12805
09:58:07
43.00
43.05
43.00
+2.45
1
12800
09:58:07
43.00
43.05
43.05
+2.50
1
12799
09:58:05
43.00
43.05
43.05
+2.50
1
12798
09:58:03
43.00
43.05
43.05
+2.50
1
12797
09:58:02
43.00
43.05
43.05
+2.50
1
12796
09:58:02
43.00
43.05
43.05
+2.50
2
12795
09:57:59
43.05
43.10
43.05
+2.50
2
12793
09:57:58
43.05
43.10
43.05
+2.50
1
12791
09:57:57
43.05
43.10
43.05
+2.50
1
12790
09:57:56
43.05
43.10
43.05
+2.50
1
12789
09:57:56
43.05
43.10
43.05
+2.50
1
12788
09:57:52
43.05
43.10
43.05
+2.50
2
12787
09:57:51
43.05
43.10
43.05
+2.50
1
12785
09:57:51
43.05
43.10
43.05
+2.50
1
12784
09:57:50
43.05
43.15
43.05
+2.50
1
12783
09:57:50
43.05
43.15
43.05
+2.50
1
12782
09:57:49
43.05
43.15
43.05
+2.50
5
12781
09:57:49
43.00
43.05
43.05
+2.50
9
12776
09:57:49
43.05
43.15
43.05
+2.50
1
12767
09:57:49
43.05
43.15
43.05
+2.50
1
12766
09:57:49
43.00
43.05
43.10
+2.55
18
12765
09:57:49
43.00
43.05
43.05
+2.50
2
12747
09:57:49
43.00
43.05
43.05
+2.50
1
12745
09:57:49
43.05
43.10
43.05
+2.50
1
12744
09:57:48
43.05
43.10
43.05
+2.50
2
12743
09:57:48
43.05
43.10
43.05
+2.50
1
12741
09:57:48
43.05
43.10
43.05
+2.50
1
12740
09:57:47
43.05
43.10
43.05
+2.50
4
12739
09:57:47
43.05
43.10
43.05
+2.50
6
12735
09:57:47
43.05
43.10
43.05
+2.50
1
12729
09:57:46
43.05
43.10
43.05
+2.50
1
12728
09:57:46
43.05
43.10
43.10
+2.55
2
12727
09:57:45
43.05
43.10
43.05
+2.50
1
12725
09:57:44
43.05
43.10
43.05
+2.50
1
12724
09:57:43
43.05
43.10
43.10
+2.55
1
12723
09:57:43
43.05
43.10
43.10
+2.55
1
12722
09:57:41
43.10
43.15
43.10
+2.55
1
12721
09:57:41
43.05
43.10
43.10
+2.55
2
12720
09:57:39
43.05
43.10
43.10
+2.55
1
12718
09:57:39
43.10
43.20
43.10
+2.55
1
12717
09:57:39
43.10
43.20
43.10
+2.55
1
12716
09:57:38
43.10
43.20
43.20
+2.65
2
12715
09:57:36
43.10
43.15
43.10
+2.55
1
12713
09:57:36
43.10
43.15
43.15
+2.60
1
12712
09:57:35
43.10
43.15
43.10
+2.55
3
12711
09:57:35
43.15
43.20
43.15
+2.60
3
12708
09:57:35
43.15
43.20
43.15
+2.60
2
12705
09:57:33
43.15
43.20
43.20
+2.65
1
12703
09:57:33
43.15
43.20
43.20
+2.65
7
12702
09:57:33
43.15
43.20
43.20
+2.65
1
12695
09:57:33
43.15
43.20
43.15
+2.60
2
12694
09:57:33
43.15
43.20
43.15
+2.60
10
12692
09:57:32
43.15
43.20
43.15
+2.60
10
12682
09:57:32
43.15
43.20
43.15
+2.60
20
12672
09:57:32
43.15
43.20
43.15
+2.60
2
12652
09:57:30
43.20
43.25
43.20
+2.65
8
12650
09:57:30
43.20
43.25
43.20
+2.65
8
12642
09:57:30
43.20
43.25
43.20
+2.65
20
12634
09:57:30
43.20
43.25
43.20
+2.65
15
12614
09:57:30
43.20
43.25
43.20
+2.65
5
12599
09:57:30
43.20
43.25
43.20
+2.65
5
12594
09:57:30
43.20
43.25
43.20
+2.65
1
12589
09:57:30
43.20
43.25
43.20
+2.65
3
12588
09:57:29
43.20
43.25
43.20
+2.65
1
12585
09:57:29
43.20
43.25
43.20
+2.65
1
12584
09:57:28
43.20
43.25
43.20
+2.65
1
12583
09:57:27
43.20
43.25
43.20
+2.65
1
12582
09:57:27
43.20
43.25
43.25
+2.70
1
12581
09:57:27
43.20
43.25
43.25
+2.70
1
12580
09:57:25
43.20
43.25
43.20
+2.65
1
12579
09:57:25
43.20
43.25
43.20
+2.65
1
12578
09:57:24
43.20
43.25
43.25
+2.70
1
12577
09:57:23
43.20
43.25
43.25
+2.70
5
12576
09:57:23
43.20
43.25
43.25
+2.70
1
12571
09:57:23
43.20
43.25
43.20
+2.65
5
12570
09:57:21
43.20
43.25
43.25
+2.70
1
12565
09:57:20
43.20
43.25
43.20
+2.65
1
12564
09:57:20
43.20
43.25
43.20
+2.65
1
12563
09:57:20
43.20
43.25
43.25
+2.70
2
12562
09:57:19
43.20
43.25
43.25
+2.70
1
12560
09:57:18
43.25
43.30
43.20
+2.65
4
12559
09:57:18
43.25
43.30
43.25
+2.70
2
12555
09:57:18
43.25
43.30
43.25
+2.70
1
12553
09:57:17
43.25
43.30
43.25
+2.70
1
12552
09:57:17
43.25
43.30
43.25
+2.70
3
12551
09:57:14
43.20
43.30
43.30
+2.75
1
12548
09:57:13
43.20
43.25
43.25
+2.70
1
12547
09:57:13
43.25
43.30
43.25
+2.70
4
12546
09:57:13
43.25
43.30
43.25
+2.70
1
12542
09:57:12
43.25
43.30
43.25
+2.70
1
12541
09:57:12
43.25
43.30
43.30
+2.75
2
12540
09:57:10
43.25
43.30
43.25
+2.70
1
12538
09:57:09
43.25
43.30
43.25
+2.70
2
12537
09:57:09
43.20
43.25
43.25
+2.70
1
12535
09:57:09
43.25
43.30
43.25
+2.70
1
12534
09:57:09
43.20
43.25
43.25
+2.70
1
12533
09:57:08
43.20
43.25
43.25
+2.70
1
12532
09:57:08
43.20
43.25
43.25
+2.70
1
12531
09:57:08
43.20
43.25
43.20
+2.65
1
12530
09:57:07
43.20
43.25
43.25
+2.70
1
12529
09:57:07
43.25
43.30
43.20
+2.65
1
12528
09:57:07
43.25
43.30
43.25
+2.70
1
12527
09:57:07
43.20
43.25
43.25
+2.70
19
12526
09:57:07
43.20
43.25
43.20
+2.65
1
12507
09:57:05
43.15
43.20
43.20
+2.65
4
12506
09:57:05
43.20
43.25
43.20
+2.65
2
12502
09:57:05
43.20
43.25
43.20
+2.65
1
12500
09:57:05
43.15
43.25
43.15
+2.60
1
12499
09:57:04
43.20
43.25
43.20
+2.65
1
12498
09:57:03
43.15
43.25
43.15
+2.60
2
12497
09:57:03
43.15
43.20
43.20
+2.65
1
12495
09:57:02
43.15
43.20
43.20
+2.65
1
12494
09:57:01
43.15
43.25
43.15
+2.60
1
12493
09:57:00
43.15
43.25
43.25
+2.70
1
12492
09:57:00
43.15
43.20
43.25
+2.70
18
12491
09:57:00
43.15
43.20
43.20
+2.65
20
12473
09:57:00
43.15
43.20
43.20
+2.65
2
12453
09:56:59
43.15
43.20
43.15
+2.60
5
12451
09:56:59
43.15
43.20
43.20
+2.65
1
12446
09:56:59
43.15
43.20
43.20
+2.65
1
12445
09:56:58
43.15
43.20
43.20
+2.65
1
12444
09:56:58
43.15
43.20
43.20
+2.65
1
12443
09:56:57
43.15
43.20
43.15
+2.60
1
12442
09:56:56
43.15
43.20
43.15
+2.60
5
12441
09:56:56
43.15
43.20
43.20
+2.65
1
12436
09:56:56
43.15
43.20
43.15
+2.60
3
12435
09:56:54
43.15
43.20
43.15
+2.60
2
12432
09:56:53
43.15
43.20
43.20
+2.65
1
12430
09:56:53
43.20
43.25
43.20
+2.65
42
12429
09:56:52
43.20
43.25
43.20
+2.65
10
12387
09:56:51
43.20
43.25
43.25
+2.70
1
12377
09:56:50
43.20
43.25
43.20
+2.65
1
12376
09:56:50
43.20
43.25
43.25
+2.70
2
12375
09:56:49
43.20
43.25
43.25
+2.70
2
12373
09:56:49
43.20
43.25
43.25
+2.70
20
12371
09:56:49
43.20
43.25
43.20
+2.65
1
12351
09:56:48
43.20
43.25
43.25
+2.70
4
12350
09:56:47
43.20
43.25
43.25
+2.70
1
12346
09:56:47
43.20
43.25
43.20
+2.65
11
12345
09:56:46
43.20
43.25
43.20
+2.65
1
12334
09:56:46
43.20
43.25
43.25
+2.70
1
12333
09:56:45
43.20
43.25
43.25
+2.70
1
12332
09:56:45
43.20
43.25
43.25
+2.70
1
12331
09:56:45
43.20
43.25
43.25
+2.70
2
12330
09:56:44
43.25
43.30
43.25
+2.70
26
12328
09:56:44
43.25
43.30
43.25
+2.70
3
12302
09:56:44
43.25
43.30
43.25
+2.70
1
12299
09:56:42
43.25
43.30
43.25
+2.70
1
12298
09:56:42
43.25
43.30
43.30
+2.75
4
12297
09:56:42
43.25
43.30
43.30
+2.75
2
12293
09:56:42
43.25
43.30
43.30
+2.75
3
12291
09:56:40
43.25
43.30
43.30
+2.75
1
12288
09:56:40
43.25
43.30
43.30
+2.75
2
12287
09:56:40
43.25
43.30
43.30
+2.75
1
12285
09:56:39
43.25
43.30
43.30
+2.75
1
12284
09:56:39
43.25
43.30
43.30
+2.75
2
12283
09:56:39
43.25
43.30
43.30
+2.75
1
12281
09:56:37
43.25
43.30
43.30
+2.75
1
12280
09:56:37
43.25
43.30
43.30
+2.75
5
12279
09:56:37
43.25
43.30
43.30
+2.75
2
12274
09:56:36
43.25
43.30
43.30
+2.75
1
12272
09:56:36
43.25
43.30
43.30
+2.75
2
12271
09:56:36
43.25
43.30
43.30
+2.75
1
12269
09:56:35
43.25
43.30
43.30
+2.75
1
12268
09:56:35
43.25
43.30
43.30
+2.75
2
12267
09:56:35
43.25
43.30
43.30
+2.75
1
12265
09:56:34
43.25
43.30
43.30
+2.75
2
12264
09:56:33
43.25
43.30
43.30
+2.75
1
12262
09:56:33
43.25
43.30
43.25
+2.70
4
12261
09:56:32
43.25
43.30
43.30
+2.75
1
12257
09:56:32
43.25
43.30
43.35
+2.80
2
12256
09:56:32
43.25
43.30
43.30
+2.75
1
12254
09:56:32
43.30
43.35
43.30
+2.75
1
12253
09:56:32
43.30
43.35
43.35
+2.80
2
12252
09:56:31
43.30
43.35
43.30
+2.75
1
12250
09:56:31
43.30
43.35
43.30
+2.75
4
12249
09:56:31
43.30
43.35
43.30
+2.75
1
12245
09:56:31
43.30
43.35
43.30
+2.75
5
12244
09:56:31
43.30
43.35
43.30
+2.75
5
12239
09:56:31
43.30
43.35
43.35
+2.80
1
12234
09:56:30
43.30
43.35
43.30
+2.75
5
12233
09:56:30
43.30
43.35
43.30
+2.75
1
12228
09:56:30
43.30
43.35
43.30
+2.75
2
12227
09:56:30
43.30
43.35
43.35
+2.80
1
12225
09:56:30
43.30
43.35
43.30
+2.75
2
12224
09:56:30
43.30
43.35
43.35
+2.80
3
12222
09:56:29
43.30
43.35
43.30
+2.75
10
12219
09:56:29
43.30
43.35
43.30
+2.75
1
12209
09:56:29
43.30
43.35
43.30
+2.75
1
12208
09:56:28
43.30
43.35
43.30
+2.75
2
12207
09:56:27
43.30
43.35
43.30
+2.75
1
12205
09:56:27
43.30
43.35
43.30
+2.75
1
12204
09:56:27
43.30
43.35
43.30
+2.75
2
12203
09:56:27
43.25
43.30
43.30
+2.75
4
12201
09:56:27
43.25
43.30
43.30
+2.75
1
12197
09:56:26
43.25
43.30
43.30
+2.75
2
12196
09:56:26
43.25
43.30
43.30
+2.75
1
12194
09:56:25
43.25
43.30
43.30
+2.75
1
12193
09:56:25
43.25
43.30
43.30
+2.75
1
12192
09:56:25
43.25
43.30
43.30
+2.75
1
12191
09:56:25
43.25
43.30
43.30
+2.75
2
12190
09:56:24
43.25
43.30
43.30
+2.75
1
12188
09:56:23
43.25
43.30
43.30
+2.75
15
12187
09:56:22
43.25
43.30
43.30
+2.75
1
12172
09:56:22
43.30
43.35
43.30
+2.75
2
12171
09:56:21
43.25
43.30
43.30
+2.75
3
12169
09:56:21
43.25
43.30
43.30
+2.75
5
12166
09:56:21
43.25
43.30
43.30
+2.75
1
12161
09:56:21
43.30
43.35
43.30
+2.75
2
12160
09:56:20
43.25
43.40
43.25
+2.70
3
12158
09:56:20
43.30
43.40
43.30
+2.75
1
12155
09:56:20
43.30
43.40
43.30
+2.75
1
12154
09:56:19
43.25
43.30
43.30
+2.75
5
12153
09:56:19
43.30
43.40
43.30
+2.75
2
12148
09:56:18
43.30
43.40
43.30
+2.75
5
12146
09:56:18
43.30
43.40
43.30
+2.75
1
12141
09:56:18
43.30
43.40
43.30
+2.75
1
12140
09:56:18
43.30
43.40
43.30
+2.75
1
12139
09:56:18
43.30
43.40
43.30
+2.75
1
12138
09:56:18
43.30
43.35
43.40
+2.85
2
12137
09:56:18
43.30
43.35
43.35
+2.80
1
12135
09:56:18
43.30
43.40
43.30
+2.75
2
12134
09:56:18
43.30
43.40
43.30
+2.75
1
12132
09:56:18
43.30
43.40
43.40
+2.85
1
12131
09:56:18
43.30
43.40
43.40
+2.85
10
12130
09:56:18
43.30
43.40
43.40
+2.85
3
12120
09:56:18
43.30
43.40
43.40
+2.85
2
12117
09:56:17
43.30
43.40
43.30
+2.75
1
12115
09:56:17
43.30
43.40
43.30
+2.75
1
12114
09:56:17
43.30
43.35
43.35
+2.80
2
12113
09:56:17
43.30
43.35
43.35
+2.80
1
12111
09:56:17
43.30
43.35
43.35
+2.80
3
12110
09:56:17
43.30
43.35
43.35
+2.80
1
12107
09:56:17
43.30
43.35
43.35
+2.80
1
12106
09:56:17
43.30
43.35
43.35
+2.80
2
12105
09:56:17
43.30
43.35
43.35
+2.80
1
12103
09:56:17
43.30
43.35
43.35
+2.80
1
12102
09:56:17
43.30
43.35
43.35
+2.80
1
12101
09:56:17
43.25
43.30
43.30
+2.75
8
12100
09:56:16
43.25
43.30
43.30
+2.75
10
12092
09:56:16
43.25
43.30
43.25
+2.70
1
12082
09:56:16
43.20
43.25
43.25
+2.70
1
12081
09:56:16
43.25
43.30
43.25
+2.70
1
12080
09:56:15
43.25
43.30
43.25
+2.70
1
12079
09:56:15
43.20
43.25
43.25
+2.70
3
12078
09:56:15
43.20
43.30
43.30
+2.75
2
12075
09:56:15
43.20
43.30
43.20
+2.65
2
12073
09:56:14
43.20
43.30
43.30
+2.75
1
12071
09:56:14
43.20
43.25
43.25
+2.70
2
12070
09:56:14
43.20
43.25
43.20
+2.65
1
12068
09:56:14
43.20
43.25
43.25
+2.70
5
12067
09:56:13
43.20
43.25
43.20
+2.65
2
12062
09:56:13
43.20
43.25
43.20
+2.65
1
12060
09:56:13
43.20
43.25
43.20
+2.65
1
12059
09:56:13
43.20
43.25
43.20
+2.65
5
12058
09:56:12
43.20
43.25
43.20
+2.65
5
12053
09:56:12
43.15
43.20
43.20
+2.65
1
12048
09:56:11
43.15
43.25
43.15
+2.60
1
12047
09:56:11
43.15
43.25
43.25
+2.70
1
12046
09:56:11
43.15
43.25
43.25
+2.70
2
12045
09:56:10
43.20
43.25
43.20
+2.65
1
12043
09:56:10
43.20
43.25
43.25
+2.70
1
12042
09:56:10
43.20
43.25
43.25
+2.70
1
12041
09:56:10
43.20
43.25
43.20
+2.65
1
12040
09:56:10
43.20
43.25
43.25
+2.70
1
12039
09:56:10
43.20
43.25
43.25
+2.70
1
12038
09:56:10
43.25
43.30
43.25
+2.70
5
12037
09:56:10
43.20
43.30
43.20
+2.65
1
12032
09:56:09
43.20
43.30
43.30
+2.75
2
12031
09:56:09
43.20
43.30
43.30
+2.75
2
12029
09:56:09
43.25
43.30
43.25
+2.70
1
12027
09:56:09
43.25
43.30
43.30
+2.75
1
12026
09:56:09
43.25
43.30
43.30
+2.75
5
12025
09:56:09
43.25
43.30
43.30
+2.75
1
12020
09:56:09
43.20
43.30
43.30
+2.75
1
12019
09:56:09
43.20
43.30
43.30
+2.75
1
12018
09:56:09
43.20
43.30
43.30
+2.75
15
12017
09:56:09
43.20
43.30
43.30
+2.75
2
12002
09:56:09
43.15
43.20
43.30
+2.75
4
12000
09:56:09
43.15
43.20
43.25
+2.70
9
11996
09:56:09
43.15
43.20
43.20
+2.65
17
11987
09:56:08
43.10
43.20
43.20
+2.65
1
11970
09:56:07
43.10
43.20
43.10
+2.55
1
11969
09:56:07
43.10
43.20
43.20
+2.65
1
11968
09:56:06
43.10
43.20
43.20
+2.65
1
11967
09:56:06
43.15
43.20
43.15
+2.60
1
11966
09:56:06
43.15
43.20
43.20
+2.65
2
11965
09:56:05
43.10
43.20
43.10
+2.55
1
11963
09:56:04
43.15
43.20
43.15
+2.60
1
11962
09:56:04
43.15
43.20
43.20
+2.65
4
11961
09:56:04
43.10
43.20
43.20
+2.65
1
11957
09:56:04
43.15
43.20
43.15
+2.60
1
11956
09:56:03
43.10
43.20
43.20
+2.65
2
11955
09:56:03
43.10
43.20
43.20
+2.65
1
11953
09:56:03
43.10
43.20
43.20
+2.65
2
11952
09:56:03
43.10
43.15
43.15
+2.60
1
11950
09:56:03
43.15
43.20
43.15
+2.60
1
11949
09:56:03
43.15
43.20
43.10
+2.55
25
11948
09:56:03
43.15
43.20
43.15
+2.60
1
11923
09:56:03
43.15
43.20
43.20
+2.65
1
11922
09:56:03
43.15
43.20
43.20
+2.65
10
11921
09:56:03
43.15
43.20
43.20
+2.65
1
11911
09:56:03
43.15
43.20
43.20
+2.65
1
11910
09:56:03
43.15
43.20
43.15
+2.60
2
11909
09:56:03
43.15
43.20
43.20
+2.65
1
11907
09:56:03
43.15
43.20
43.20
+2.65
1
11906
09:56:03
43.15
43.20
43.20
+2.65
3
11905
09:56:02
43.15
43.20
43.20
+2.65
2
11902
09:56:02
43.15
43.20
43.20
+2.65
12
11900
09:56:02
43.15
43.20
43.20
+2.65
4
11888
09:56:02
43.15
43.20
43.20
+2.65
1
11884
09:56:02
43.15
43.20
43.20
+2.65
1
11883
09:56:02
43.15
43.20
43.20
+2.65
2
11882
09:56:02
43.15
43.20
43.20
+2.65
2
11880
09:56:02
43.15
43.20
43.20
+2.65
1
11878
09:56:02
43.15
43.20
43.20
+2.65
1
11877
09:56:02
43.15
43.20
43.20
+2.65
3
11876
09:56:02
43.15
43.20
43.20
+2.65
5
11873
09:56:02
43.15
43.20
43.20
+2.65
1
11868
09:56:02
43.15
43.20
43.15
+2.60
3
11867
09:56:02
43.15
43.20
43.20
+2.65
1
11864
09:56:02
43.15
43.20
43.20
+2.65
2
11863
09:56:02
43.15
43.20
43.20
+2.65
1
11861
09:56:02
43.15
43.20
43.20
+2.65
10
11860
09:56:02
43.15
43.20
43.20
+2.65
2
11850
09:56:02
43.15
43.20
43.20
+2.65
2
11848
09:56:02
43.10
43.20
43.20
+2.65
2
11846
09:56:02
43.10
43.20
43.20
+2.65
1
11844
09:56:02
43.10
43.20
43.20
+2.65
1
11843
09:56:02
43.10
43.20
43.20
+2.65
3
11842
09:56:02
43.10
43.15
43.15
+2.60
2
11839
09:56:02
43.10
43.15
43.15
+2.60
1
11837
09:56:02
43.10
43.15
43.15
+2.60
7
11836
09:56:02
43.10
43.15
43.15
+2.60
2
11829
09:56:02
43.10
43.15
43.15
+2.60
1
11827
09:56:02
43.10
43.15
43.15
+2.60
3
11826
09:56:02
43.10
43.15
43.15
+2.60
1
11823
09:56:02
43.10
43.15
43.15
+2.60
4
11822
09:56:02
43.10
43.15
43.15
+2.60
1
11818
09:56:02
43.10
43.15
43.15
+2.60
1
11817
09:56:02
43.10
43.15
43.15
+2.60
3
11816
09:56:02
43.10
43.15
43.15
+2.60
2
11813
09:56:02
43.10
43.15
43.15
+2.60
5
11811
09:56:02
43.10
43.15
43.15
+2.60
1
11806
09:56:02
43.05
43.10
43.10
+2.55
54
11805
09:56:02
43.05
43.10
43.10
+2.55
2
11751
09:56:02
43.05
43.10
43.10
+2.55
8
11749
09:56:02
43.05
43.10
43.10
+2.55
1
11741
09:56:02
43.05
43.10
43.10
+2.55
1
11740
09:56:02
43.05
43.10
43.10
+2.55
3
11739
09:56:02
43.05
43.10
43.10
+2.55
1
11736
09:56:02
43.05
43.10
43.10
+2.55
10
11735
09:56:02
43.05
43.10
43.10
+2.55
1
11725
09:56:02
43.05
43.10
43.10
+2.55
2
11724
09:56:02
43.00
43.05
43.05
+2.50
27
11722
09:56:02
43.00
43.05
43.05
+2.50
4
11695
09:56:02
43.00
43.05
43.05
+2.50
2
11691
09:56:02
42.95
43.00
43.00
+2.45
82
11689
09:56:02
42.95
43.00
43.00
+2.45
10
11607
09:56:02
42.95
43.00
43.00
+2.45
5
11597
09:56:02
42.95
43.00
43.00
+2.45
15
11592
09:56:02
42.95
43.00
43.00
+2.45
4
11577
09:56:02
42.95
43.00
43.00
+2.45
1
11573
09:56:01
42.95
43.00
43.00
+2.45
5
11572
09:56:01
42.95
43.00
43.00
+2.45
2
11567
09:56:01
42.95
43.00
43.00
+2.45
2
11565
09:56:01
42.95
43.00
43.00
+2.45
10
11563
09:56:01
42.95
43.00
43.00
+2.45
1
11553
09:56:00
42.95
43.00
43.00
+2.45
1
11552
09:56:00
42.95
43.00
43.00
+2.45
1
11551
09:56:00
42.95
43.00
43.00
+2.45
3
11550
09:56:00
42.95
43.00
43.00
+2.45
1
11547
09:56:00
42.95
43.00
43.00
+2.45
5
11546
09:55:59
42.95
43.00
43.00
+2.45
1
11541
09:55:59
42.95
43.00
43.00
+2.45
1
11540
09:55:59
42.95
43.00
43.00
+2.45
1
11539
09:55:59
42.95
43.00
43.00
+2.45
1
11538
09:55:58
42.95
43.00
43.00
+2.45
5
11537
09:55:58
42.95
43.00
43.00
+2.45
1
11532
09:55:58
42.95
43.00
43.00
+2.45
10
11531
09:55:57
42.95
43.00
43.00
+2.45
1
11521
09:55:56
42.95
43.00
43.00
+2.45
1
11520
09:55:56
42.95
43.00
43.00
+2.45
1
11519
09:55:56
42.95
43.00
43.00
+2.45
3
11518
09:55:55
42.95
43.00
43.00
+2.45
1
11515
09:55:55
42.95
43.00
43.00
+2.45
1
11514
09:55:55
42.95
43.00
43.00
+2.45
1
11513
09:55:55
42.95
43.00
43.00
+2.45
15
11512
09:55:54
42.95
43.00
42.95
+2.40
1
11497
09:55:54
42.95
43.00
43.00
+2.45
1
11496
09:55:53
42.95
43.00
43.00
+2.45
1
11495
09:55:53
42.95
43.00
43.00
+2.45
1
11494
09:55:52
42.95
43.00
43.00
+2.45
1
11493
09:55:51
42.95
43.00
43.00
+2.45
5
11492
09:55:51
42.95
43.00
42.95
+2.40
1
11487
09:55:50
42.95
43.00
43.00
+2.45
1
11486
09:55:50
42.95
43.00
42.95
+2.40
1
11485
09:55:49
42.95
43.00
43.00
+2.45
3
11484
09:55:49
42.95
43.00
43.00
+2.45
1
11481
09:55:48
42.95
43.00
43.00
+2.45
4
11480
09:55:48
42.95
43.00
43.00
+2.45
1
11476
09:55:47
42.95
43.00
43.00
+2.45
2
11475
09:55:46
42.95
43.00
43.00
+2.45
3
11473
09:55:46
42.95
43.00
43.00
+2.45
2
11470
09:55:46
42.95
43.00
43.00
+2.45
1
11468
09:55:44
42.95
43.00
42.95
+2.40
1
11467
09:55:43
42.95
43.00
43.00
+2.45
1
11466
09:55:43
42.95
43.00
42.95
+2.40
3
11465
09:55:42
42.95
43.00
43.00
+2.45
1
11462
09:55:42
42.95
43.00
43.00
+2.45
1
11461
09:55:42
42.95
43.00
43.00
+2.45
2
11460
09:55:42
42.95
43.00
43.00
+2.45
1
11458
09:55:41
42.95
43.00
43.00
+2.45
3
11457
09:55:41
42.95
43.00
43.00
+2.45
2
11454
09:55:41
42.95
43.00
43.00
+2.45
1
11452
09:55:40
42.95
43.00
42.95
+2.40
1
11451
09:55:40
42.90
43.00
43.00
+2.45
1
11450
09:55:40
42.95
43.00
42.95
+2.40
1
11449
09:55:39
42.90
43.00
43.00
+2.45
2
11448
09:55:39
42.90
43.00
43.00
+2.45
1
11446
09:55:39
42.95
43.00
42.95
+2.40
1
11445
09:55:38
42.95
43.00
43.00
+2.45
10
11444
09:55:38
42.95
43.00
42.95
+2.40
1
11434
09:55:38
42.95
43.00
42.95
+2.40
2
11433
09:55:37
42.95
43.00
42.95
+2.40
10
11431
09:55:37
42.95
43.00
43.00
+2.45
2
11421
09:55:36
42.95
43.00
43.00
+2.45
1
11419
09:55:35
42.95
43.00
43.00
+2.45
10
11418
09:55:35
42.95
43.00
43.00
+2.45
5
11408
09:55:35
42.95
43.00
42.95
+2.40
5
11403
09:55:35
42.95
43.00
42.95
+2.40
1
11398
09:55:34
42.95
43.00
42.95
+2.40
5
11397
09:55:34
42.95
43.00
42.95
+2.40
5
11392
09:55:34
42.95
43.00
43.00
+2.45
5
11387
09:55:34
42.95
43.00
43.00
+2.45
1
11382
09:55:33
42.95
43.00
43.00
+2.45
1
11381
09:55:32
42.95
43.00
43.00
+2.45
3
11380
09:55:32
42.95
43.00
43.00
+2.45
1
11377
09:55:31
42.95
43.00
42.95
+2.40
1
11376
09:55:31
42.95
43.00
43.00
+2.45
15
11375
09:55:30
42.95
43.00
42.95
+2.40
1
11360
09:55:30
42.95
43.00
42.95
+2.40
1
11359
09:55:29
42.95
43.00
43.00
+2.45
3
11358
09:55:29
42.95
43.00
43.00
+2.45
1
11355
09:55:28
42.95
43.00
43.00
+2.45
1
11354
09:55:28
42.95
43.00
42.95
+2.40
1
11353
09:55:27
42.95
43.00
43.00
+2.45
4
11352
09:55:27
42.95
43.00
42.95
+2.40
1
11348
09:55:26
42.90
43.00
42.90
+2.35
1
11347
09:55:26
42.90
43.00
42.90
+2.35
1
11346
09:55:25
42.95
43.00
43.00
+2.45
3
11345
09:55:25
42.90
43.00
43.00
+2.45
1
11342
09:55:25
42.85
42.95
42.95
+2.40
49
11341
09:55:25
42.85
42.95
42.95
+2.40
2
11292
09:55:24
42.90
42.95
42.90
+2.35
1
11290
09:55:24
42.85
42.90
42.90
+2.35
16
11289
09:55:24
42.85
42.90
42.90
+2.35
5
11273
09:55:24
42.85
42.90
42.85
+2.30
1
11268
09:55:24
42.85
42.90
42.90
+2.35
1
11267
09:55:21
42.85
42.90
42.90
+2.35
1
11266
09:55:21
42.85
42.90
42.85
+2.30
6
11265
09:55:21
42.85
42.90
42.90
+2.35
10
11259
09:55:20
42.85
42.90
42.90
+2.35
1
11249
09:55:17
42.85
42.90
42.85
+2.30
1
11248
09:55:15
42.85
42.90
42.85
+2.30
1
11247
09:55:14
42.85
42.90
42.85
+2.30
1
11246
09:55:12
42.85
42.90
42.90
+2.35
1
11245
09:55:11
42.85
42.90
42.90
+2.35
1
11244
09:55:11
42.85
42.90
42.90
+2.35
1
11243
09:55:11
42.85
42.90
42.90
+2.35
1
11242
09:55:09
42.85
42.90
42.90
+2.35
1
11241
09:55:09
42.85
42.90
42.90
+2.35
1
11240
09:55:09
42.85
42.90
42.85
+2.30
2
11239
09:55:08
42.90
42.95
42.90
+2.35
29
11237
09:55:08
42.90
42.95
42.90
+2.35
2
11208
09:55:08
42.90
42.95
42.90
+2.35
2
11206
09:55:07
42.90
42.95
42.90
+2.35
10
11204
09:55:07
42.90
42.95
42.95
+2.40
10
11194
09:55:05
42.90
42.95
42.90
+2.35
5
11184
09:55:05
42.90
42.95
42.95
+2.40
1
11179
09:55:05
42.90
42.95
42.95
+2.40
1
11178
09:55:05
42.90
42.95
42.95
+2.40
1
11177
09:55:04
42.90
42.95
42.95
+2.40
3
11176
09:55:03
42.90
42.95
42.95
+2.40
1
11173
09:55:03
42.90
42.95
42.95
+2.40
2
11172
09:55:02
42.90
42.95
42.95
+2.40
1
11170
09:55:02
42.90
42.95
42.95
+2.40
1
11169
09:55:01
42.90
42.95
42.95
+2.40
3
11168
09:55:01
42.90
42.95
42.95
+2.40
1
11165
09:55:01
42.90
42.95
42.95
+2.40
5
11164
09:54:59
42.90
42.95
42.95
+2.40
3
11159
09:54:59
42.90
42.95
42.95
+2.40
4
11156
09:54:58
42.85
42.95
42.95
+2.40
3
11152
09:54:58
42.85
42.90
42.95
+2.40
13
11149
09:54:58
42.85
42.90
42.90
+2.35
7
11136
09:54:57
42.85
42.90
42.90
+2.35
1
11129
09:54:57
42.90
42.95
42.85
+2.30
6
11128
09:54:57
42.90
42.95
42.90
+2.35
14
11122
09:54:56
42.90
42.95
42.95
+2.40
5
11108
09:54:56
42.90
42.95
42.95
+2.40
1
11103
09:54:53
42.90
42.95
42.95
+2.40
1
11102
09:54:53
42.90
42.95
42.95
+2.40
1
11101
09:54:53
42.90
42.95
42.90
+2.35
1
11100
09:54:52
42.85
42.95
42.95
+2.40
1
11099
09:54:51
42.85
42.95
42.95
+2.40
1
11098
09:54:48
42.95
43.00
42.95
+2.40
7
11097
09:54:48
42.95
43.00
42.95
+2.40
2
11090
09:54:48
42.95
43.00
43.00
+2.45
5
11088
09:54:48
42.95
43.00
43.00
+2.45
1
11083
09:54:48
42.95
43.00
42.95
+2.40
1
11082
09:54:47
42.95
43.00
43.00
+2.45
3
11081
09:54:46
42.95
43.00
43.00
+2.45
1
11078
09:54:46
42.95
43.00
43.00
+2.45
2
11077
09:54:46
42.95
43.00
43.00
+2.45
2
11075
09:54:46
42.95
43.00
43.00
+2.45
5
11073
09:54:46
42.95
43.00
43.00
+2.45
2
11068
09:54:46
42.95
43.00
43.00
+2.45
5
11066
09:54:46
42.95
43.00
43.00
+2.45
2
11061
09:54:46
42.95
43.00
43.00
+2.45
2
11059
09:54:46
42.95
43.00
43.00
+2.45
1
11057
09:54:46
42.95
43.00
43.00
+2.45
1
11056
09:54:46
42.95
43.00
43.00
+2.45
1
11055
09:54:46
42.95
43.00
43.00
+2.45
1
11054
09:54:46
42.95
43.00
43.00
+2.45
1
11053
09:54:46
42.95
43.00
43.00
+2.45
5
11052
09:54:46
42.95
43.00
43.00
+2.45
1
11047
09:54:46
42.95
43.00
43.00
+2.45
2
11046
09:54:46
42.95
43.00
43.00
+2.45
2
11044
09:54:46
42.95
43.00
43.00
+2.45
1
11042
09:54:46
42.95
43.00
43.00
+2.45
4
11041
09:54:46
42.95
43.00
43.00
+2.45
10
11037
09:54:46
42.95
43.00
43.00
+2.45
4
11027
09:54:46
42.95
43.00
43.00
+2.45
1
11023
09:54:46
42.95
43.00
43.00
+2.45
6
11022
09:54:46
42.95
43.00
43.00
+2.45
4
11016
09:54:46
42.95
43.00
43.00
+2.45
2
11012
09:54:46
42.95
43.00
43.00
+2.45
1
11010
09:54:46
42.95
43.00
43.00
+2.45
2
11009
09:54:46
42.95
43.00
43.00
+2.45
4
11007
09:54:46
42.95
43.00
43.00
+2.45
4
11003
09:54:46
42.95
43.00
43.00
+2.45
3
10999
09:54:46
42.95
43.00
43.00
+2.45
2
10996
09:54:46
42.95
43.00
43.00
+2.45
5
10994
09:54:46
42.95
43.00
43.00
+2.45
3
10989
09:54:46
42.95
43.00
43.00
+2.45
5
10986
09:54:46
42.95
43.00
43.00
+2.45
1
10981
09:54:46
42.90
43.00
43.00
+2.45
1
10980
09:54:45
42.90
42.95
42.95
+2.40
23
10979
09:54:45
42.90
42.95
42.95
+2.40
12
10956
09:54:45
42.90
42.95
42.95
+2.40
1
10944
09:54:45
42.90
42.95
42.95
+2.40
13
10943
09:54:45
42.90
42.95
42.95
+2.40
2
10930
09:54:45
42.90
42.95
42.95
+2.40
2
10928
09:54:45
42.90
42.95
42.95
+2.40
1
10926
09:54:45
42.90
42.95
42.95
+2.40
4
10925
09:54:45
42.90
42.95
42.95
+2.40
3
10921
09:54:45
42.90
42.95
42.95
+2.40
2
10918
09:54:45
42.85
42.95
42.95
+2.40
2
10916
09:54:45
42.85
42.95
42.95
+2.40
15
10914
09:54:45
42.85
42.95
42.85
+2.30
1
10899
09:54:45
42.85
42.90
42.90
+2.35
83
10898
09:54:45
42.85
42.90
42.90
+2.35
1
10815
09:54:45
42.80
42.85
42.85
+2.30
116
10814
09:54:45
42.75
42.80
42.80
+2.25
34
10698
09:54:45
42.75
42.80
42.75
+2.20
1
10664
09:54:45
42.75
42.80
42.80
+2.25
20
10663
09:54:44
42.70
42.80
42.80
+2.25
2
10643
09:54:44
42.70
42.80
42.80
+2.25
1
10641
09:54:44
42.70
42.80
42.80
+2.25
2
10640
09:54:43
42.70
42.80
42.80
+2.25
10
10638
09:54:43
42.70
42.80
42.80
+2.25
1
10628
09:54:42
42.70
42.80
42.80
+2.25
4
10627
09:54:42
42.75
42.80
42.75
+2.20
1
10623
09:54:42
42.75
42.80
42.75
+2.20
13
10622
09:54:41
42.75
42.80
42.75
+2.20
1
10609
09:54:41
42.75
42.80
42.80
+2.25
2
10608
09:54:40
42.75
42.80
42.80
+2.25
3
10606
09:54:40
42.75
42.80
42.80
+2.25
10
10603
09:54:39
42.75
42.80
42.80
+2.25
3
10593
09:54:38
42.75
42.80
42.80
+2.25
1
10590
09:54:36
42.70
42.80
42.80
+2.25
10
10589
09:54:36
42.70
42.80
42.80
+2.25
10
10579
09:54:35
42.75
42.80
42.75
+2.20
10
10569
09:54:35
42.75
42.80
42.75
+2.20
1
10559
09:54:33
42.70
42.80
42.80
+2.25
1
10558
09:54:33
42.70
42.80
42.80
+2.25
10
10557
09:54:32
42.75
42.80
42.75
+2.20
1
10547
09:54:32
42.70
42.75
42.75
+2.20
2
10546
09:54:32
42.70
42.75
42.75
+2.20
1
10544
09:54:31
42.65
42.70
42.70
+2.15
10
10543
09:54:30
42.70
42.80
42.70
+2.15
10
10533
09:54:30
42.70
42.80
42.80
+2.25
1
10523
09:54:30
42.70
42.80
42.80
+2.25
20
10522
09:54:30
42.75
42.80
42.75
+2.20
1
10502
09:54:30
42.70
42.80
42.80
+2.25
2
10501
09:54:30
42.75
42.80
42.75
+2.20
1
10499
09:54:28
42.70
42.80
42.80
+2.25
2
10498
09:54:28
42.70
42.80
42.80
+2.25
1
10496
09:54:28
42.70
42.80
42.80
+2.25
2
10495
09:54:28
42.70
42.80
42.80
+2.25
1
10493
09:54:28
42.70
42.75
42.80
+2.25
9
10492
09:54:28
42.70
42.75
42.75
+2.20
1
10483
09:54:27
42.75
42.80
42.75
+2.20
1
10482
09:54:27
42.70
42.75
42.80
+2.25
3
10481
09:54:27
42.70
42.75
42.75
+2.20
7
10478
09:54:26
42.70
42.80
42.80
+2.25
1
10471
09:54:26
42.70
42.75
42.75
+2.20
3
10470
09:54:25
42.70
42.75
42.75
+2.20
1
10467
09:54:23
42.75
42.80
42.75
+2.20
5
10466
09:54:23
42.75
42.80
42.75
+2.20
5
10461
09:54:22
42.75
42.80
42.80
+2.25
1
10456
09:54:21
42.75
42.80
42.80
+2.25
10
10455
09:54:21
42.75
42.80
42.80
+2.25
1
10445
09:54:21
42.75
42.80
42.80
+2.25
2
10444
09:54:19
42.75
42.80
42.75
+2.20
1
10442
09:54:19
42.70
42.75
42.75
+2.20
12
10441
09:54:19
42.70
42.75
42.75
+2.20
2
10429
09:54:19
42.70
42.75
42.75
+2.20
1
10427
09:54:18
42.70
42.75
42.75
+2.20
10
10426
09:54:18
42.70
42.75
42.75
+2.20
10
10416
09:54:15
42.70
42.75
42.75
+2.20
10
10406
09:54:15
42.70
42.75
42.70
+2.15
2
10396
09:54:13
42.70
42.75
42.75
+2.20
1
10394
09:54:13
42.70
42.75
42.75
+2.20
1
10393
09:54:13
42.70
42.75
42.75
+2.20
5
10392
09:54:13
42.70
42.75
42.75
+2.20
1
10387
09:54:12
42.65
42.70
42.70
+2.15
3
10386
09:54:12
42.70
42.75
42.70
+2.15
7
10383
09:54:12
42.65
42.70
42.70
+2.15
3
10376
09:54:11
42.65
42.70
42.70
+2.15
1
10373
09:54:11
42.65
42.70
42.70
+2.15
1
10372
09:54:11
42.65
42.70
42.70
+2.15
1
10371
09:54:11
42.65
42.70
42.70
+2.15
1
10370
09:54:11
42.65
42.70
42.70
+2.15
1
10369
09:54:11
42.65
42.70
42.70
+2.15
1
10368
09:54:10
42.65
42.70
42.70
+2.15
1
10367
09:54:09
42.65
42.70
42.70
+2.15
10
10366
09:54:09
42.65
42.70
42.70
+2.15
2
10356
09:54:07
42.65
42.70
42.70
+2.15
1
10354
09:54:05
42.65
42.70
42.70
+2.15
10
10353
09:54:05
42.65
42.70
42.65
+2.10
1
10343
09:54:05
42.65
42.70
42.70
+2.15
1
10342
09:54:04
42.65
42.70
42.70
+2.15
1
10341
09:54:02
42.65
42.70
42.65
+2.10
1
10340
09:54:00
42.65
42.70
42.65
+2.10
3
10339
09:54:00
42.65
42.70
42.70
+2.15
1
10336
09:53:58
42.65
42.70
42.65
+2.10
2
10335
09:53:56
42.65
42.70
42.65
+2.10
1
10333
09:53:55
42.55
42.65
42.65
+2.10
1
10332
09:53:54
42.65
42.70
42.65
+2.10
10
10331
09:53:54
42.55
42.65
42.65
+2.10
10
10321
09:53:51
42.65
42.70
42.65
+2.10
1
10311
09:53:51
42.55
42.65
42.65
+2.10
5
10310
09:53:51
42.60
42.65
42.60
+2.05
1
10305
09:53:49
42.65
42.70
42.65
+2.10
1
10304
09:53:49
42.55
42.65
42.65
+2.10
1
10303
09:53:49
42.55
42.65
42.65
+2.10
2
10302
09:53:46
42.65
42.70
42.65
+2.10
1
10300
09:53:46
42.65
42.70
42.65
+2.10
1
10299
09:53:46
42.65
42.70
42.65
+2.10
14
10298
09:53:46
42.55
42.60
42.65
+2.10
35
10284
09:53:46
42.55
42.60
42.60
+2.05
1
10249
09:53:46
42.55
42.60
42.55
+2.00
1
10248
09:53:46
42.55
42.60
42.60
+2.05
1
10247
09:53:45
42.60
42.65
42.60
+2.05
4
10246
09:53:45
42.60
42.65
42.60
+2.05
3
10242
09:53:44
42.60
42.65
42.65
+2.10
1
10239
09:53:41
42.60
42.65
42.65
+2.10
1
10238
09:53:35
42.60
42.65
42.65
+2.10
3
10237
09:53:34
42.60
42.65
42.65
+2.10
1
10234
09:53:33
42.55
42.60
42.65
+2.10
1
10233
09:53:33
42.55
42.60
42.60
+2.05
19
10232
09:53:32
42.55
42.60
42.55
+2.00
1
10213
09:53:30
42.55
42.60
42.55
+2.00
2
10212
09:53:30
42.55
42.60
42.55
+2.00
1
10210
09:53:26
42.55
42.60
42.55
+2.00
1
10209
09:53:26
42.55
42.60
42.55
+2.00
1
10208
09:53:26
42.55
42.60
42.55
+2.00
1
10207
09:53:26
42.55
42.60
42.60
+2.05
2
10206
09:53:25
42.55
42.60
42.55
+2.00
2
10204
09:53:12
42.55
42.60
42.55
+2.00
1
10202
09:53:06
42.55
42.60
42.55
+2.00
1
10201
09:53:06
42.55
42.60
42.60
+2.05
1
10200
09:53:06
42.55
42.60
42.60
+2.05
1
10199
09:53:05
42.55
42.60
42.60
+2.05
1
10198
09:53:03
42.55
42.60
42.60
+2.05
5
10197
09:53:03
42.55
42.60
42.60
+2.05
1
10192
09:53:02
42.55
42.60
42.60
+2.05
5
10191
09:53:01
42.55
42.60
42.60
+2.05
1
10186
09:52:59
42.55
42.60
42.60
+2.05
1
10185
09:52:59
42.55
42.60
42.60
+2.05
1
10184
09:52:58
42.55
42.60
42.60
+2.05
1
10183
09:52:56
42.55
42.60
42.60
+2.05
1
10182
09:52:55
42.55
42.60
42.60
+2.05
1
10181
09:52:53
42.55
42.60
42.60
+2.05
10
10180
09:52:50
42.55
42.60
42.60
+2.05
1
10170
09:52:47
42.55
42.60
42.60
+2.05
10
10169
09:52:45
42.55
42.60
42.60
+2.05
1
10159
09:52:45
42.55
42.60
42.60
+2.05
1
10158
09:52:44
42.55
42.60
42.60
+2.05
2
10157
09:52:43
42.55
42.60
42.60
+2.05
1
10155
09:52:41
42.55
42.60
42.60
+2.05
1
10154
09:52:41
42.55
42.60
42.55
+2.00
2
10153
09:52:39
42.55
42.60
42.60
+2.05
20
10151
09:52:38
42.55
42.60
42.60
+2.05
2
10131
09:52:37
42.55
42.60
42.60
+2.05
1
10129
09:52:34
42.55
42.60
42.55
+2.00
3
10128
09:52:32
42.55
42.60
42.60
+2.05
1
10125
09:52:25
42.55
42.60
42.60
+2.05
1
10124
09:52:25
42.50
42.55
42.55
+2.00
21
10123
09:52:23
42.50
42.55
42.50
+1.95
1
10102
09:52:22
42.45
42.50
42.50
+1.95
24
10101
09:52:18
42.50
42.55
42.50
+1.95
2
10077
09:52:13
42.45
42.55
42.45
+1.90
2
10075
09:52:11
42.45
42.50
42.50
+1.95
5
10073
09:52:11
42.45
42.50
42.50
+1.95
10
10068
09:52:09
42.45
42.50
42.45
+1.90
1
10058
09:52:07
42.45
42.50
42.50
+1.95
1
10057
09:51:57
42.45
42.50
42.45
+1.90
1
10056
09:51:56
42.45
42.50
42.50
+1.95
1
10055
09:51:55
42.45
42.50
42.45
+1.90
3
10054
09:51:50
42.45
42.50
42.45
+1.90
1
10051
09:51:50
42.45
42.50
42.45
+1.90
2
10050
09:51:46
42.45
42.50
42.50
+1.95
1
10048
09:51:37
42.45
42.50
42.50
+1.95
2
10047
09:51:37
42.45
42.50
42.50
+1.95
1
10045
09:51:22
42.50
42.55
42.50
+1.95
4
10044
09:51:20
42.50
42.55
42.50
+1.95
1
10040
09:51:11
42.50
42.55
42.50
+1.95
1
10039
09:51:09
42.50
42.55
42.55
+2.00
1
10038
09:51:06
42.50
42.55
42.55
+2.00
2
10037
09:50:57
42.50
42.55
42.55
+2.00
2
10035
09:50:56
42.50
42.55
42.55
+2.00
5
10033
09:50:46
42.45
42.55
42.55
+2.00
2
10028
09:50:45
42.45
42.50
42.50
+1.95
1
10026
09:50:45
42.50
42.55
42.50
+1.95
1
10025
09:50:40
42.45
42.50
42.50
+1.95
1
10024
09:50:33
42.45
42.50
42.50
+1.95
2
10023
09:50:27
42.45
42.50
42.50
+1.95
1
10021
09:50:21
42.45
42.50
42.50
+1.95
1
10020
09:50:20
42.50
42.55
42.50
+1.95
1
10019
09:50:18
42.50
42.55
42.50
+1.95
1
10018
09:50:11
42.50
42.55
42.50
+1.95
1
10017
09:50:05
42.45
42.50
42.50
+1.95
1
10016
09:50:05
42.50
42.55
42.45
+1.90
13
10015
09:50:05
42.50
42.55
42.50
+1.95
7
10002
09:50:05
42.50
42.55
42.55
+2.00
1
9995
09:50:05
42.45
42.50
42.50
+1.95
36
9994
09:50:04
42.45
42.50
42.50
+1.95
1
9958
09:50:04
42.45
42.50
42.50
+1.95
1
9957
09:50:04
42.45
42.50
42.45
+1.90
1
9956
09:49:59
42.40
42.45
42.45
+1.90
5
9955
09:49:59
42.40
42.45
42.45
+1.90
6
9950
09:49:59
42.40
42.45
42.40
+1.85
2
9944
09:49:55
42.40
42.45
42.45
+1.90
1
9942
09:49:46
42.40
42.45
42.40
+1.85
1
9941
09:49:42
42.40
42.45
42.45
+1.90
1
9940
09:49:34
42.40
42.45
42.45
+1.90
3
9939
09:49:33
42.35
42.40
42.40
+1.85
1
9936
09:49:33
42.35
42.40
42.40
+1.85
5
9935
09:49:19
42.35
42.40
42.35
+1.80
3
9930
09:49:12
42.35
42.45
42.45
+1.90
1
9927
09:49:10
42.35
42.45
42.35
+1.80
1
9926
09:49:08
42.40
42.45
42.40
+1.85
1
9925
09:49:04
42.40
42.45
42.40
+1.85
1
9924
09:48:59
42.40
42.45
42.45
+1.90
1
9923
09:48:52
42.35
42.40
42.40
+1.85
2
9922
09:48:48
42.35
42.40
42.40
+1.85
1
9920
09:48:46
42.35
42.45
42.35
+1.80
1
9919
09:48:46
42.40
42.45
42.40
+1.85
1
9918
09:48:46
42.40
42.45
42.40
+1.85
1
9917
09:48:35
42.35
42.40
42.40
+1.85
1
9916
09:48:35
42.35
42.40
42.40
+1.85
4
9915
09:48:34
42.35
42.40
42.40
+1.85
2
9911
09:48:33
42.35
42.40
42.35
+1.80
8
9909
09:48:32
42.35
42.40
42.35
+1.80
2
9901
09:48:29
42.35
42.40
42.35
+1.80
1
9899
09:48:26
42.35
42.40
42.35
+1.80
1
9898
09:48:19
42.35
42.40
42.35
+1.80
1
9897
09:48:12
42.35
42.40
42.35
+1.80
1
9896
09:48:04
42.35
42.40
42.35
+1.80
9
9895
09:48:03
42.35
42.40
42.35
+1.80
5
9886
09:48:02
42.35
42.40
42.35
+1.80
1
9881
09:47:42
42.35
42.40
42.35
+1.80
1
9880
09:47:37
42.40
42.45
42.40
+1.85
1
9879
09:47:27
42.35
42.40
42.40
+1.85
1
9878
09:47:25
42.40
42.45
42.40
+1.85
1
9877
09:47:24
42.40
42.45
42.40
+1.85
1
9876
09:47:16
42.35
42.40
42.40
+1.85
1
9875
09:47:15
42.35
42.40
42.40
+1.85
9
9874
09:47:14
42.35
42.40
42.35
+1.80
1
9865
09:46:58
42.35
42.45
42.35
+1.80
10
9864
09:46:50
42.35
42.45
42.35
+1.80
1
9854
09:46:45
42.40
42.45
42.35
+1.80
2
9853
09:46:45
42.40
42.45
42.40
+1.85
1
9851
09:46:44
42.40
42.45
42.40
+1.85
1
9850
09:46:38
42.35
42.40
42.40
+1.85
1
9849
09:46:36
42.35
42.40
42.40
+1.85
1
9848
09:46:36
42.40
42.45
42.40
+1.85
1
9847
09:46:34
42.35
42.40
42.40
+1.85
4
9846
09:46:34
42.35
42.40
42.40
+1.85
1
9842
09:46:32
42.35
42.40
42.40
+1.85
1
9841
09:46:32
42.35
42.40
42.40
+1.85
1
9840
09:46:29
42.35
42.40
42.40
+1.85
1
9839
09:46:26
42.35
42.40
42.40
+1.85
1
9838
09:46:26
42.35
42.40
42.40
+1.85
1
9837
09:46:25
42.35
42.40
42.40
+1.85
2
9836
09:46:23
42.35
42.40
42.40
+1.85
1
9834
09:46:16
42.35
42.40
42.40
+1.85
1
9833
09:46:11
42.35
42.40
42.40
+1.85
2
9832
09:46:11
42.40
42.45
42.40
+1.85
22
9830
09:46:11
42.40
42.45
42.40
+1.85
1
9808
09:46:11
42.40
42.45
42.40
+1.85
5
9807
09:45:43
42.45
42.50
42.45
+1.90
12
9802
09:45:41
42.50
42.55
42.50
+1.95
5
9790
09:45:35
42.45
42.50
42.50
+1.95
1
9785
09:45:33
42.45
42.50
42.50
+1.95
1
9784
09:45:29
42.45
42.50
42.50
+1.95
1
9783
09:45:28
42.45
42.50
42.50
+1.95
1
9782
09:45:27
42.45
42.50
42.50
+1.95
5
9781
09:45:24
42.50
42.55
42.50
+1.95
4
9776
09:45:24
42.50
42.55
42.50
+1.95
1
9772
09:45:20
42.50
42.55
42.50
+1.95
2
9771
09:45:18
42.45
42.50
42.50
+1.95
3
9769
09:45:13
42.45
42.50
42.50
+1.95
1
9766
09:45:10
42.45
42.50
42.55
+2.00
5
9765
09:45:10
42.45
42.50
42.50
+1.95
1
9760
09:45:06
42.45
42.55
42.55
+2.00
1
9759
09:45:05
42.45
42.50
42.50
+1.95
1
9758
09:45:05
42.45
42.50
42.50
+1.95
5
9757
09:45:01
42.45
42.50
42.50
+1.95
2
9752
09:45:00
42.50
42.55
42.50
+1.95
1
9750
09:44:59
42.45
42.50
42.50
+1.95
2
9749
09:44:59
42.50
42.55
42.50
+1.95
2
9747
09:44:53
42.45
42.50
42.50
+1.95
10
9745
09:44:52
42.45
42.50
42.50
+1.95
1
9735
09:44:52
42.45
42.50
42.50
+1.95
1
9734
09:44:49
42.45
42.50
42.50
+1.95
1
9733
09:44:42
42.50
42.55
42.50
+1.95
1
9732
09:44:40
42.50
42.55
42.50
+1.95
2
9731
09:44:36
42.50
42.55
42.50
+1.95
4
9729
09:44:32
42.50
42.55
42.50
+1.95
1
9725
09:44:28
42.45
42.50
42.50
+1.95
1
9724
09:44:26
42.45
42.50
42.50
+1.95
1
9723
09:44:26
42.45
42.50
42.50
+1.95
1
9722
09:44:26
42.50
42.55
42.50
+1.95
17
9721
09:44:24
42.45
42.50
42.50
+1.95
1
9704
09:44:23
42.45
42.50
42.45
+1.90
1
9703
09:44:22
42.45
42.50
42.50
+1.95
10
9702
09:44:21
42.45
42.50
42.45
+1.90
1
9692
09:44:10
42.40
42.45
42.45
+1.90
1
9691
09:44:09
42.40
42.50
42.50
+1.95
1
9690
09:44:09
42.50
42.55
42.50
+1.95
1
9689
09:44:01
42.45
42.55
42.55
+2.00
1
9688
09:44:00
42.45
42.55
42.45
+1.90
5
9687
09:44:00
42.45
42.55
42.55
+2.00
2
9682
09:44:00
42.45
42.55
42.55
+2.00
1
9680
09:43:59
42.45
42.55
42.55
+2.00
1
9679
09:43:58
42.55
42.60
42.55
+2.00
5
9678
09:43:58
42.55
42.60
42.55
+2.00
3
9673
09:43:51
42.55
42.60
42.55
+2.00
1
9670
09:43:49
42.55
42.60
42.60
+2.05
1
9669
09:43:49
42.55
42.60
42.60
+2.05
1
9668
09:43:49
42.55
42.60
42.60
+2.05
2
9667
09:43:49
42.55
42.60
42.60
+2.05
2
9665
09:43:48
42.50
42.55
42.55
+2.00
10
9663
09:43:48
42.50
42.55
42.55
+2.00
15
9653
09:43:48
42.50
42.55
42.55
+2.00
14
9638
09:43:48
42.45
42.50
42.50
+1.95
51
9624
09:43:48
42.45
42.50
42.50
+1.95
10
9573
09:43:48
42.40
42.45
42.45
+1.90
37
9563
09:43:48
42.35
42.40
42.40
+1.85
4
9526
09:43:48
42.35
42.40
42.40
+1.85
20
9522
09:43:42
42.35
42.40
42.35
+1.80
4
9502
09:43:42
42.35
42.40
42.35
+1.80
1
9498
09:43:39
42.35
42.40
42.35
+1.80
1
9497
09:43:38
42.35
42.40
42.40
+1.85
1
9496
09:43:36
42.35
42.40
42.40
+1.85
1
9495
09:43:27
42.35
42.40
42.35
+1.80
2
9494
09:43:21
42.35
42.40
42.35
+1.80
1
9492
09:43:20
42.30
42.35
42.35
+1.80
2
9491
09:43:20
42.30
42.35
42.35
+1.80
3
9489
09:43:19
42.30
42.35
42.35
+1.80
1
9486
09:43:19
42.30
42.35
42.30
+1.75
2
9485
09:43:19
42.30
42.35
42.35
+1.80
1
9483
09:43:18
42.30
42.35
42.35
+1.80
1
9482
09:43:16
42.30
42.35
42.30
+1.75
1
9481
09:43:16
42.30
42.35
42.30
+1.75
2
9480
09:43:13
42.30
42.35
42.30
+1.75
5
9478
09:43:13
42.30
42.35
42.35
+1.80
1
9473
09:43:11
42.30
42.35
42.30
+1.75
1
9472
09:43:07
42.30
42.35
42.35
+1.80
1
9471
09:42:43
42.30
42.35
42.35
+1.80
2
9470
09:42:43
42.30
42.35
42.35
+1.80
2
9468
09:42:43
42.35
42.40
42.35
+1.80
5
9466
09:42:33
42.35
42.40
42.35
+1.80
1
9461
09:42:33
42.35
42.40
42.35
+1.80
2
9460
09:42:29
42.35
42.40
42.35
+1.80
1
9458
09:42:27
42.35
42.40
42.35
+1.80
1
9457
09:42:27
42.35
42.40
42.35
+1.80
1
9456
09:42:27
42.35
42.40
42.35
+1.80
11
9455
09:42:24
42.35
42.40
42.35
+1.80
2
9444
09:42:11
42.35
42.40
42.35
+1.80
1
9442
09:42:11
42.35
42.40
42.35
+1.80
1
9441
09:42:05
42.35
42.40
42.35
+1.80
2
9440
09:42:04
42.35
42.40
42.35
+1.80
1
9438
09:41:54
42.35
42.40
42.35
+1.80
2
9437
09:41:46
42.35
42.40
42.35
+1.80
2
9435
09:41:43
42.35
42.40
42.35
+1.80
1
9433
09:41:41
42.35
42.40
42.35
+1.80
2
9432
09:41:31
42.35
42.40
42.35
+1.80
2
9430
09:41:30
42.35
42.40
42.40
+1.85
1
9428
09:41:17
42.35
42.40
42.40
+1.85
1
9427
09:41:12
42.40
42.45
42.40
+1.85
1
9426
09:41:12
42.40
42.45
42.40
+1.85
2
9425
09:41:11
42.40
42.45
42.40
+1.85
1
9423
09:41:11
42.40
42.45
42.40
+1.85
7
9422
09:41:05
42.40
42.45
42.40
+1.85
1
9415
09:41:05
42.40
42.45
42.40
+1.85
1
9414
09:41:02
42.40
42.45
42.40
+1.85
2
9413
09:41:02
42.40
42.45
42.40
+1.85
1
9411
09:40:55
42.40
42.45
42.40
+1.85
7
9410
09:40:50
42.40
42.45
42.40
+1.85
1
9403
09:40:47
42.40
42.45
42.45
+1.90
1
9402
09:40:45
42.40
42.45
42.40
+1.85
1
9401
09:40:37
42.45
42.50
42.45
+1.90
4
9400
09:40:34
42.40
42.45
42.45
+1.90
1
9396
09:40:31
42.45
42.50
42.45
+1.90
1
9395
09:40:28
42.40
42.45
42.45
+1.90
1
9394
09:40:26
42.40
42.45
42.45
+1.90
3
9393
09:40:18
42.40
42.45
42.45
+1.90
3
9390
09:40:18
42.40
42.45
42.45
+1.90
1
9387
09:40:16
42.40
42.45
42.45
+1.90
1
9386
09:40:12
42.40
42.45
42.45
+1.90
3
9385
09:40:10
42.40
42.45
42.45
+1.90
3
9382
09:40:06
42.40
42.45
42.45
+1.90
4
9379
09:40:00
42.45
42.50
42.45
+1.90
1
9375
09:39:54
42.40
42.45
42.45
+1.90
1
9374
09:39:54
42.40
42.45
42.45
+1.90
1
9373
09:39:50
42.40
42.45
42.45
+1.90
1
9372
09:39:49
42.40
42.50
42.50
+1.95
1
9371
09:39:48
42.40
42.45
42.45
+1.90
1
9370
09:39:41
42.40
42.45
42.45
+1.90
1
9369
09:39:40
42.40
42.45
42.45
+1.90
3
9368
09:39:36
42.35
42.40
42.40
+1.85
1
9365
09:39:35
42.40
42.45
42.40
+1.85
1
9364
09:39:30
42.35
42.40
42.40
+1.85
1
9363
09:39:30
42.40
42.45
42.40
+1.85
1
9362
09:39:29
42.40
42.45
42.40
+1.85
2
9361
09:39:25
42.40
42.50
42.40
+1.85
1
9359
09:39:24
42.40
42.45
42.45
+1.90
2
9358
09:39:24
42.40
42.45
42.45
+1.90
1
9356
09:39:24
42.40
42.45
42.45
+1.90
1
9355
09:39:20
42.40
42.45
42.45
+1.90
1
9354
09:39:13
42.40
42.50
42.40
+1.85
1
9353
09:39:11
42.40
42.50
42.40
+1.85
3
9352
09:39:11
42.40
42.50
42.40
+1.85
3
9349
09:39:10
42.45
42.50
42.45
+1.90
1
9346
09:39:09
42.45
42.50
42.40
+1.85
2
9345
09:39:09
42.45
42.50
42.45
+1.90
1
9343
09:39:09
42.40
42.45
42.45
+1.90
26
9342
09:39:09
42.35
42.40
42.40
+1.85
19
9316
09:39:09
42.30
42.35
42.35
+1.80
18
9297
09:39:04
42.30
42.35
42.35
+1.80
1
9279
09:39:02
42.30
42.35
42.35
+1.80
2
9278
09:38:58
42.30
42.35
42.35
+1.80
1
9276
09:38:56
42.30
42.35
42.35
+1.80
1
9275
09:38:49
42.30
42.35
42.30
+1.75
1
9274
09:38:49
42.30
42.35
42.30
+1.75
10
9273
09:38:47
42.30
42.35
42.35
+1.80
1
9263
09:38:46
42.30
42.35
42.35
+1.80
3
9262
09:38:46
42.30
42.35
42.30
+1.75
5
9259
09:38:44
42.30
42.35
42.35
+1.80
3
9254
09:38:41
42.30
42.35
42.35
+1.80
1
9251
09:38:35
42.30
42.35
42.35
+1.80
1
9250
09:38:33
42.30
42.35
42.35
+1.80
1
9249
09:38:32
42.30
42.35
42.30
+1.75
1
9248
09:38:28
42.30
42.35
42.30
+1.75
1
9247
09:38:23
42.35
42.40
42.35
+1.80
7
9246
09:38:22
42.35
42.40
42.35
+1.80
1
9239
09:38:21
42.35
42.40
42.35
+1.80
3
9238
09:38:20
42.35
42.40
42.35
+1.80
1
9235
09:38:18
42.35
42.40
42.35
+1.80
5
9234
09:38:17
42.35
42.40
42.35
+1.80
10
9229
09:38:16
42.35
42.40
42.35
+1.80
3
9219
09:38:13
42.35
42.40
42.35
+1.80
5
9216
09:38:11
42.35
42.40
42.35
+1.80
1
9211
09:37:51
42.35
42.40
42.40
+1.85
2
9210
09:37:51
42.35
42.40
42.35
+1.80
4
9208
09:37:42
42.35
42.40
42.35
+1.80
1
9204
09:37:41
42.35
42.40
42.35
+1.80
1
9203
09:37:32
42.35
42.40
42.35
+1.80
1
9202
09:37:31
42.35
42.40
42.40
+1.85
1
9201
09:37:29
42.35
42.40
42.35
+1.80
3
9200
09:37:28
42.35
42.40
42.35
+1.80
1
9197
09:37:28
42.35
42.40
42.35
+1.80
3
9196
09:37:27
42.35
42.40
42.35
+1.80
1
9193
09:37:27
42.30
42.35
42.35
+1.80
14
9192
09:37:11
42.35
42.40
42.35
+1.80
1
9178
09:37:04
42.35
42.40
42.35
+1.80
2
9177
09:37:04
42.35
42.40
42.35
+1.80
1
9175
09:37:03
42.35
42.40
42.35
+1.80
1
9174
09:37:01
42.35
42.40
42.35
+1.80
2
9173
09:37:00
42.35
42.40
42.40
+1.85
1
9171
09:37:00
42.35
42.40
42.35
+1.80
2
9170
09:36:58
42.35
42.40
42.35
+1.80
3
9168
09:36:57
42.35
42.40
42.35
+1.80
1
9165
09:36:57
42.35
42.40
42.35
+1.80
1
9164
09:36:57
42.35
42.40
42.35
+1.80
1
9163
09:36:52
42.35
42.40
42.35
+1.80
1
9162
09:36:52
42.35
42.40
42.35
+1.80
1
9161
09:36:49
42.35
42.40
42.35
+1.80
1
9160
09:36:41
42.35
42.40
42.35
+1.80
1
9159
09:36:36
42.35
42.40
42.35
+1.80
2
9158
09:36:34
42.35
42.40
42.35
+1.80
1
9156
09:36:24
42.35
42.40
42.35
+1.80
1
9155
09:36:24
42.35
42.40
42.35
+1.80
10
9154
09:36:20
42.35
42.40
42.40
+1.85
1
9144
09:36:19
42.35
42.40
42.35
+1.80
1
9143
09:36:15
42.35
42.40
42.40
+1.85
1
9142
09:36:15
42.40
42.45
42.40
+1.85
1
9141
09:36:13
42.40
42.45
42.40
+1.85
1
9140
09:36:13
42.40
42.45
42.40
+1.85
8
9139
09:36:04
42.40
42.50
42.40
+1.85
5
9131
09:36:03
42.45
42.50
42.45
+1.90
5
9126
09:36:03
42.45
42.50
42.45
+1.90
3
9121
09:36:01
42.45
42.50
42.50
+1.95
1
9118
09:35:53
42.45
42.50
42.50
+1.95
1
9117
09:35:50
42.45
42.50
42.45
+1.90
1
9116
09:35:46
42.45
42.50
42.45
+1.90
1
9115
09:35:44
42.45
42.50
42.45
+1.90
1
9114
09:35:39
42.45
42.50
42.50
+1.95
1
9113
09:35:36
42.45
42.50
42.45
+1.90
1
9112
09:35:33
42.45
42.50
42.45
+1.90
2
9111
09:35:33
42.45
42.50
42.45
+1.90
1
9109
09:35:30
42.45
42.50
42.45
+1.90
1
9108
09:35:28
42.45
42.50
42.45
+1.90
1
9107
09:35:25
42.45
42.50
42.45
+1.90
1
9106
09:35:24
42.45
42.50
42.45
+1.90
5
9105
09:35:13
42.45
42.50
42.45
+1.90
1
9100
09:35:11
42.45
42.50
42.50
+1.95
2
9099
09:35:07
42.45
42.50
42.45
+1.90
1
9097
09:35:05
42.40
42.45
42.45
+1.90
6
9096
09:34:58
42.45
42.50
42.45
+1.90
1
9090
09:34:49
42.40
42.50
42.40
+1.85
2
9089
09:34:49
42.40
42.45
42.45
+1.90
1
9087
09:34:45
42.40
42.45
42.45
+1.90
1
9086
09:34:43
42.40
42.50
42.50
+1.95
1
9085
09:34:41
42.50
42.55
42.50
+1.95
17
9084
09:34:41
42.50
42.55
42.50
+1.95
2
9067
09:34:41
42.50
42.55
42.50
+1.95
1
9065
09:34:29
42.50
42.55
42.50
+1.95
2
9064
09:34:28
42.50
42.55
42.55
+2.00
1
9062
09:34:27
42.50
42.55
42.55
+2.00
1
9061
09:34:25
42.50
42.55
42.55
+2.00
1
9060
09:34:25
42.50
42.55
42.55
+2.00
1
9059
09:34:21
42.50
42.55
42.55
+2.00
1
9058
09:34:18
42.50
42.55
42.55
+2.00
1
9057
09:34:16
42.50
42.55
42.55
+2.00
1
9056
09:34:16
42.50
42.55
42.55
+2.00
1
9055
09:34:15
42.55
42.60
42.55
+2.00
1
9054
09:34:12
42.55
42.60
42.55
+2.00
1
9053
09:34:08
42.55
42.60
42.55
+2.00
2
9052
09:34:07
42.55
42.60
42.55
+2.00
2
9050
09:34:07
42.50
42.60
42.50
+1.95
1
9048
09:34:06
42.45
42.55
42.55
+2.00
23
9047
09:34:06
42.40
42.50
42.50
+1.95
28
9024
09:34:06
42.35
42.45
42.50
+1.95
22
8996
09:34:06
42.35
42.45
42.45
+1.90
28
8974
09:34:06
42.40
42.45
42.40
+1.85
1
8946
09:34:04
42.40
42.45
42.40
+1.85
1
8945
09:34:04
42.40
42.45
42.45
+1.90
1
8944
09:34:01
42.35
42.40
42.40
+1.85
8
8943
09:34:00
42.35
42.40
42.40
+1.85
1
8935
09:33:58
42.35
42.40
42.35
+1.80
3
8934
09:33:57
42.35
42.40
42.40
+1.85
1
8931
09:33:57
42.35
42.40
42.40
+1.85
3
8930
09:33:48
42.30
42.35
42.40
+1.85
2
8927
09:33:48
42.30
42.35
42.35
+1.80
18
8925
09:33:48
42.30
42.35
42.35
+1.80
1
8907
09:33:46
42.30
42.35
42.35
+1.80
6
8906
09:33:43
42.30
42.35
42.35
+1.80
1
8900
09:33:43
42.30
42.35
42.35
+1.80
1
8899
09:33:41
42.30
42.35
42.35
+1.80
1
8898
09:33:40
42.30
42.35
42.30
+1.75
1
8897
09:33:40
42.30
42.35
42.30
+1.75
2
8896
09:33:40
42.30
42.35
42.30
+1.75
30
8894
09:33:39
42.30
42.35
42.30
+1.75
4
8864
09:33:39
42.30
42.35
42.35
+1.80
1
8860
09:33:37
42.30
42.35
42.35
+1.80
5
8859
09:33:36
42.30
42.35
42.30
+1.75
1
8854
09:33:36
42.30
42.35
42.35
+1.80
1
8853
09:33:36
42.30
42.35
42.30
+1.75
1
8852
09:33:34
42.30
42.35
42.30
+1.75
1
8851
09:33:34
42.30
42.35
42.35
+1.80
1
8850
09:33:31
42.30
42.35
42.30
+1.75
1
8849
09:33:31
42.30
42.35
42.30
+1.75
2
8848
09:33:31
42.35
42.40
42.35
+1.80
40
8846
09:33:31
42.40
42.45
42.40
+1.85
31
8806
09:33:28
42.40
42.45
42.40
+1.85
1
8775
09:33:27
42.40
42.45
42.45
+1.90
1
8774
09:33:24
42.40
42.45
42.40
+1.85
1
8773
09:33:19
42.40
42.45
42.45
+1.90
1
8772
09:33:17
42.40
42.45
42.45
+1.90
10
8771
09:33:16
42.40
42.45
42.45
+1.90
1
8761
09:33:16
42.40
42.45
42.40
+1.85
1
8760
09:33:14
42.40
42.45
42.45
+1.90
1
8759
09:33:11
42.40
42.45
42.45
+1.90
1
8758
09:33:05
42.40
42.45
42.40
+1.85
1
8757
09:32:57
42.40
42.45
42.45
+1.90
1
8756
09:32:55
42.40
42.45
42.45
+1.90
1
8755
09:32:54
42.40
42.45
42.40
+1.85
1
8754
09:32:52
42.40
42.45
42.45
+1.90
2
8753
09:32:47
42.40
42.45
42.45
+1.90
10
8751
09:32:40
42.35
42.40
42.40
+1.85
9
8741
09:32:38
42.35
42.40
42.40
+1.85
1
8732
09:32:35
42.35
42.40
42.40
+1.85
1
8731
09:32:32
42.35
42.40
42.40
+1.85
10
8730
09:32:27
42.40
42.45
42.40
+1.85
2
8720
09:32:26
42.40
42.45
42.40
+1.85
5
8718
09:32:25
42.40
42.45
42.40
+1.85
2
8713
09:32:25
42.40
42.45
42.45
+1.90
5
8711
09:32:24
42.40
42.45
42.45
+1.90
1
8706
09:32:24
42.40
42.45
42.40
+1.85
1
8705
09:32:24
42.40
42.45
42.40
+1.85
4
8704
09:32:24
42.40
42.45
42.40
+1.85
6
8700
09:32:22
42.40
42.45
42.40
+1.85
2
8694
09:32:22
42.40
42.45
42.40
+1.85
4
8692
09:32:21
42.40
42.45
42.40
+1.85
2
8688
09:32:20
42.40
42.45
42.40
+1.85
5
8686
09:32:20
42.40
42.45
42.40
+1.85
1
8681
09:32:18
42.40
42.45
42.40
+1.85
1
8680
09:32:15
42.40
42.45
42.40
+1.85
1
8679
09:32:13
42.40
42.45
42.40
+1.85
3
8678
09:32:13
42.40
42.45
42.45
+1.90
1
8675
09:32:09
42.40
42.45
42.40
+1.85
1
8674
09:32:09
42.40
42.45
42.40
+1.85
1
8673
09:32:09
42.40
42.45
42.40
+1.85
8
8672
09:32:09
42.40
42.45
42.40
+1.85
1
8664
09:32:06
42.40
42.45
42.40
+1.85
2
8663
09:32:05
42.40
42.45
42.40
+1.85
3
8661
09:32:03
42.40
42.45
42.45
+1.90
1
8658
09:32:01
42.40
42.45
42.40
+1.85
5
8657
09:32:00
42.40
42.45
42.45
+1.90
1
8652
09:31:58
42.40
42.45
42.40
+1.85
1
8651
09:31:57
42.40
42.45
42.40
+1.85
1
8650
09:31:57
42.40
42.45
42.45
+1.90
1
8649
09:31:56
42.45
42.50
42.45
+1.90
20
8648
09:31:56
42.45
42.50
42.45
+1.90
6
8628
09:31:56
42.45
42.50
42.45
+1.90
1
8622
09:31:56
42.45
42.50
42.45
+1.90
1
8621
09:31:56
42.45
42.50
42.45
+1.90
5
8620
09:31:56
42.45
42.50
42.45
+1.90
10
8615
09:31:53
42.45
42.50
42.45
+1.90
1
8605
09:31:49
42.45
42.50
42.45
+1.90
1
8604
09:31:49
42.45
42.50
42.45
+1.90
1
8603
09:31:49
42.45
42.50
42.50
+1.95
1
8602
09:31:48
42.45
42.50
42.45
+1.90
1
8601
09:31:47
42.45
42.50
42.45
+1.90
1
8600
09:31:45
42.45
42.50
42.50
+1.95
1
8599
09:31:45
42.50
42.55
42.50
+1.95
4
8598
09:31:45
42.50
42.55
42.50
+1.95
4
8594
09:31:45
42.50
42.55
42.50
+1.95
12
8590
09:31:44
42.45
42.50
42.50
+1.95
1
8578
09:31:40
42.45
42.55
42.55
+2.00
1
8577
09:31:40
42.50
42.55
42.50
+1.95
1
8576
09:31:39
42.50
42.55
42.50
+1.95
1
8575
09:31:37
42.50
42.55
42.50
+1.95
2
8574
09:31:37
42.50
42.55
42.50
+1.95
1
8572
09:31:36
42.50
42.55
42.55
+2.00
1
8571
09:31:34
42.50
42.55
42.50
+1.95
1
8570
09:31:31
42.45
42.50
42.55
+2.00
1
8569
09:31:31
42.45
42.50
42.50
+1.95
5
8568
09:31:29
42.45
42.50
42.50
+1.95
3
8563
09:31:29
42.45
42.50
42.50
+1.95
22
8560
09:31:29
42.45
42.50
42.45
+1.90
9
8538
09:31:25
42.45
42.50
42.45
+1.90
1
8529
09:31:23
42.45
42.50
42.50
+1.95
1
8528
09:31:23
42.45
42.50
42.45
+1.90
1
8527
09:31:21
42.45
42.50
42.45
+1.90
4
8526
09:31:20
42.45
42.50
42.50
+1.95
10
8522
09:31:20
42.45
42.50
42.50
+1.95
1
8512
09:31:19
42.45
42.50
42.50
+1.95
1
8511
09:31:18
42.45
42.50
42.45
+1.90
3
8510
09:31:18
42.45
42.50
42.45
+1.90
5
8507
09:31:17
42.45
42.50
42.45
+1.90
5
8502
09:31:16
42.45
42.50
42.50
+1.95
1
8497
09:31:15
42.45
42.50
42.50
+1.95
1
8496
09:31:11
42.45
42.50
42.50
+1.95
2
8495
09:31:10
42.50
42.60
42.50
+1.95
22
8493
09:31:10
42.50
42.65
42.50
+1.95
8
8471
09:31:09
42.50
42.55
42.65
+2.10
2
8463
09:31:09
42.50
42.55
42.60
+2.05
18
8461
09:31:09
42.50
42.55
42.55
+2.00
10
8443
09:31:08
42.50
42.55
42.50
+1.95
1
8433
09:31:07
42.50
42.55
42.50
+1.95
1
8432
09:31:05
42.50
42.55
42.50
+1.95
3
8431
09:31:04
42.50
42.55
42.50
+1.95
2
8428
09:31:04
42.50
42.55
42.50
+1.95
7
8426
09:31:03
42.50
42.55
42.55
+2.00
1
8419
09:31:02
42.50
42.55
42.50
+1.95
1
8418
09:31:00
42.50
42.55
42.50
+1.95
1
8417
09:30:57
42.55
42.60
42.55
+2.00
2
8416
09:30:56
42.50
42.55
42.55
+2.00
3
8414
09:30:54
42.50
42.60
42.60
+2.05
1
8411
09:30:54
42.50
42.55
42.55
+2.00
1
8410
09:30:53
42.50
42.60
42.50
+1.95
10
8409
09:30:51
42.50
42.60
42.60
+2.05
5
8399
09:30:49
42.50
42.60
42.50
+1.95
1
8394
09:30:49
42.45
42.50
42.60
+2.05
6
8393
09:30:49
42.45
42.50
42.55
+2.00
3
8387
09:30:49
42.45
42.50
42.50
+1.95
1
8384
09:30:48
42.45
42.50
42.55
+2.00
6
8383
09:30:48
42.45
42.50
42.50
+1.95
4
8377
09:30:47
42.45
42.50
42.50
+1.95
4
8373
09:30:47
42.45
42.50
42.45
+1.90
2
8369
09:30:45
42.45
42.50
42.50
+1.95
1
8367
09:30:43
42.45
42.50
42.50
+1.95
1
8366
09:30:42
42.45
42.50
42.50
+1.95
1
8365
09:30:40
42.45
42.50
42.50
+1.95
1
8364
09:30:40
42.45
42.50
42.45
+1.90
1
8363
09:30:40
42.45
42.50
42.50
+1.95
10
8362
09:30:39
42.50
42.55
42.50
+1.95
7
8352
09:30:39
42.50
42.55
42.55
+2.00
8
8345
09:30:38
42.50
42.55
42.50
+1.95
1
8337
09:30:37
42.50
42.55
42.50
+1.95
1
8336
09:30:36
42.50
42.55
42.50
+1.95
1
8335
09:30:36
42.50
42.55
42.50
+1.95
1
8334
09:30:36
42.50
42.55
42.50
+1.95
1
8333
09:30:35
42.50
42.55
42.50
+1.95
1
8332
09:30:35
42.50
42.55
42.50
+1.95
1
8331
09:30:33
42.50
42.55
42.50
+1.95
1
8330
09:30:31
42.50
42.55
42.55
+2.00
1
8329
09:30:29
42.50
42.55
42.50
+1.95
1
8328
09:30:28
42.50
42.55
42.50
+1.95
1
8327
09:30:27
42.45
42.50
42.50
+1.95
1
8326
09:30:27
42.45
42.50
42.50
+1.95
1
8325
09:30:27
42.45
42.50
42.50
+1.95
9
8324
09:30:27
42.45
42.50
42.50
+1.95
20
8315
09:30:26
42.45
42.50
42.45
+1.90
1
8295
09:30:25
42.45
42.50
42.45
+1.90
2
8294
09:30:25
42.45
42.50
42.50
+1.95
2
8292
09:30:24
42.45
42.50
42.45
+1.90
2
8290
09:30:24
42.45
42.50
42.50
+1.95
1
8288
09:30:23
42.45
42.50
42.45
+1.90
1
8287
09:30:23
42.45
42.50
42.50
+1.95
1
8286
09:30:22
42.40
42.45
42.45
+1.90
1
8285
09:30:21
42.45
42.50
42.45
+1.90
1
8284
09:30:19
42.45
42.50
42.40
+1.85
2
8283
09:30:19
42.45
42.50
42.45
+1.90
8
8281
09:30:19
42.40
42.45
42.45
+1.90
2
8273
09:30:18
42.40
42.45
42.45
+1.90
1
8271
09:30:17
42.45
42.50
42.45
+1.90
1
8270
09:30:17
42.45
42.50
42.45
+1.90
1
8269
09:30:16
42.40
42.45
42.45
+1.90
1
8268
09:30:16
42.40
42.45
42.45
+1.90
1
8267
09:30:16
42.40
42.45
42.45
+1.90
1
8266
09:30:15
42.40
42.45
42.45
+1.90
1
8265
09:30:14
42.40
42.45
42.45
+1.90
1
8264
09:30:14
42.40
42.45
42.45
+1.90
5
8263
09:30:14
42.40
42.45
42.45
+1.90
2
8258
09:30:13
42.40
42.45
42.45
+1.90
2
8256
09:30:12
42.40
42.45
42.45
+1.90
5
8254
09:30:12
42.40
42.45
42.45
+1.90
1
8249
09:30:10
42.40
42.45
42.45
+1.90
1
8248
09:30:10
42.45
42.50
42.45
+1.90
19
8247
09:30:09
42.45
42.50
42.50
+1.95
2
8228
09:30:08
42.45
42.50
42.60
+2.05
5
8226
09:30:08
42.45
42.50
42.55
+2.00
11
8221
09:30:08
42.45
42.50
42.50
+1.95
4
8210
09:30:08
42.50
42.55
42.50
+1.95
16
8206
09:30:08
42.50
42.55
42.50
+1.95
10
8190
09:30:08
42.50
42.55
42.50
+1.95
5
8180
09:30:08
42.55
42.60
42.55
+2.00
3
8175
09:30:08
42.50
42.55
42.55
+2.00
2
8172
09:30:06
42.50
42.55
42.55
+2.00
1
8170
09:30:06
42.50
42.55
42.55
+2.00
1
8169
09:30:06
42.50
42.55
42.55
+2.00
1
8168
09:30:06
42.55
42.60
42.55
+2.00
9
8167
09:30:06
42.55
42.60
42.60
+2.05
1
8158
09:30:05
42.55
42.60
42.60
+2.05
1
8157
09:30:04
42.60
42.65
42.55
+2.00
8
8156
09:30:04
42.60
42.65
42.60
+2.05
12
8148
09:30:03
42.60
42.65
42.65
+2.10
1
8136
09:30:03
42.60
42.65
42.65
+2.10
2
8135
09:30:03
42.60
42.65
42.60
+2.05
3
8133
09:30:03
42.60
42.65
42.65
+2.10
1
8130
09:30:03
42.60
42.65
42.65
+2.10
1
8129
09:30:01
42.60
42.70
42.70
+2.15
1
8128
09:30:01
42.70
42.75
42.70
+2.15
2
8127
09:30:01
42.65
42.70
42.70
+2.15
1
8125
09:30:01
42.60
42.70
42.70
+2.15
10
8124
09:30:00
42.60
42.70
42.70
+2.15
1
8114
09:30:00
42.60
42.70
42.70
+2.15
1
8113
09:29:56
42.60
42.70
42.70
+2.15
2
8112
09:29:56
42.55
42.70
42.55
+2.00
2
8110
09:29:55
42.55
42.65
42.65
+2.10
1
8108
09:29:55
42.55
42.60
42.65
+2.10
1
8107
09:29:55
42.55
42.60
42.60
+2.05
4
8106
09:29:55
42.55
42.60
42.60
+2.05
1
8102
09:29:55
42.55
42.60
42.55
+2.00
3
8101
09:29:55
42.55
42.60
42.60
+2.05
5
8098
09:29:52
42.55
42.60
42.60
+2.05
2
8093
09:29:51
42.50
42.55
42.55
+2.00
8
8091
09:29:51
42.50
42.55
42.50
+1.95
1
8083
09:29:51
42.50
42.55
42.50
+1.95
1
8082
09:29:51
42.50
42.55
42.55
+2.00
3
8081
09:29:51
42.50
42.55
42.55
+2.00
1
8078
09:29:50
42.50
42.55
42.50
+1.95
1
8077
09:29:49
42.50
42.55
42.50
+1.95
1
8076
09:29:49
42.50
42.55
42.50
+1.95
1
8075
09:29:48
42.50
42.55
42.55
+2.00
2
8074
09:29:47
42.50
42.55
42.50
+1.95
3
8072
09:29:47
42.50
42.55
42.50
+1.95
5
8069
09:29:46
42.50
42.55
42.55
+2.00
1
8064
09:29:46
42.50
42.55
42.50
+1.95
2
8063
09:29:43
42.50
42.55
42.50
+1.95
1
8061
09:29:42
42.50
42.55
42.50
+1.95
2
8060
09:29:41
42.40
42.45
42.50
+1.95
8
8058
09:29:41
42.40
42.45
42.45
+1.90
2
8050
09:29:40
42.40
42.45
42.45
+1.90
1
8048
09:29:40
42.40
42.45
42.45
+1.90
1
8047
09:29:40
42.40
42.45
42.45
+1.90
2
8046
09:29:40
42.40
42.45
42.45
+1.90
2
8044
09:29:39
42.40
42.45
42.45
+1.90
5
8042
09:29:38
42.40
42.45
42.45
+1.90
1
8037
09:29:37
42.40
42.45
42.45
+1.90
1
8036
09:29:36
42.40
42.45
42.45
+1.90
1
8035
09:29:34
42.40
42.45
42.45
+1.90
1
8034
09:29:33
42.45
42.50
42.45
+1.90
1
8033
09:29:31
42.40
42.50
42.50
+1.95
1
8032
09:29:31
42.45
42.50
42.45
+1.90
1
8031
09:29:31
42.45
42.50
42.45
+1.90
5
8030
09:29:28
42.40
42.45
42.45
+1.90
1
8025
09:29:28
42.45
42.55
42.45
+1.90
2
8024
09:29:28
42.40
42.45
42.55
+2.00
4
8022
09:29:28
42.40
42.45
42.50
+1.95
5
8018
09:29:28
42.40
42.45
42.45
+1.90
1
8013
09:29:27
42.45
42.50
42.40
+1.85
4
8012
09:29:27
42.45
42.50
42.45
+1.90
1
8008
09:29:25
42.45
42.50
42.45
+1.90
1
8007
09:29:24
42.40
42.50
42.40
+1.85
2
8006
09:29:24
42.40
42.45
42.45
+1.90
10
8004
09:29:24
42.40
42.45
42.40
+1.85
1
7994
09:29:22
42.35
42.40
42.40
+1.85
1
7993
09:29:22
42.35
42.45
42.35
+1.80
1
7992
09:29:22
42.35
42.40
42.40
+1.85
1
7991
09:29:22
42.40
42.45
42.40
+1.85
1
7990
09:29:21
42.35
42.45
42.35
+1.80
1
7989
09:29:20
42.35
42.45
42.45
+1.90
1
7988
09:29:19
42.40
42.50
42.40
+1.85
2
7987
09:29:19
42.35
42.40
42.40
+1.85
5
7985
09:29:18
42.35
42.50
42.35
+1.80
1
7980
09:29:18
42.40
42.50
42.40
+1.85
1
7979
09:29:18
42.40
42.50
42.50
+1.95
2
7978
09:29:17
42.35
42.45
42.35
+1.80
1
7976
09:29:16
42.30
42.45
42.45
+1.90
2
7975
09:29:16
42.35
42.45
42.30
+1.75
9
7973
09:29:16
42.35
42.45
42.35
+1.80
1
7964
09:29:16
42.30
42.35
42.35
+1.80
2
7963
09:29:16
42.30
42.35
42.35
+1.80
1
7961
09:29:16
42.35
42.45
42.35
+1.80
2
7960
09:29:15
42.35
42.40
42.45
+1.90
2
7958
09:29:15
42.35
42.40
42.40
+1.85
3
7956
09:29:15
42.35
42.40
42.40
+1.85
1
7953
09:29:15
42.40
42.45
42.40
+1.85
9
7952
09:29:14
42.40
42.45
42.40
+1.85
10
7943
09:29:14
42.40
42.50
42.50
+1.95
1
7933
09:29:13
42.40
42.50
42.40
+1.85
1
7932
09:29:13
42.45
42.50
42.45
+1.90
1
7931
09:29:13
42.45
42.50
42.50
+1.95
1
7930
09:29:13
42.50
42.55
42.50
+1.95
7
7929
09:29:11
42.50
42.55
42.50
+1.95
5
7922
09:29:11
42.50
42.60
42.50
+1.95
4
7917
09:29:11
42.55
42.60
42.55
+2.00
4
7913
09:29:11
42.50
42.55
42.55
+2.00
3
7909
09:29:10
42.50
42.55
42.55
+2.00
1
7906
09:29:10
42.45
42.50
42.50
+1.95
1
7905
09:29:09
42.45
42.55
42.55
+2.00
1
7904
09:29:09
42.45
42.55
42.55
+2.00
1
7903
09:29:09
42.50
42.55
42.50
+1.95
1
7902
09:29:08
42.50
42.55
42.50
+1.95
3
7901
09:29:08
42.50
42.55
42.55
+2.00
1
7898
09:29:08
42.50
42.55
42.50
+1.95
1
7897
09:29:07
42.50
42.55
42.55
+2.00
10
7896
09:29:07
42.50
42.55
42.55
+2.00
3
7886
09:29:06
42.50
42.55
42.55
+2.00
2
7883
09:29:05
42.55
42.60
42.55
+2.00
2
7881
09:29:05
42.55
42.60
42.55
+2.00
2
7879
09:29:05
42.55
42.60
42.60
+2.05
1
7877
09:29:05
42.55
42.60
42.60
+2.05
1
7876
09:29:03
42.55
42.60
42.60
+2.05
1
7875
09:29:02
42.55
42.65
42.65
+2.10
1
7874
09:29:01
42.55
42.65
42.65
+2.10
1
7873
09:29:00
42.60
42.65
42.60
+2.05
1
7872
09:29:00
42.60
42.70
42.60
+2.05
6
7871
09:29:00
42.65
42.70
42.60
+2.05
11
7865
09:29:00
42.65
42.70
42.65
+2.10
8
7854
09:29:00
42.65
42.70
42.70
+2.15
3
7846
09:28:59
42.70
42.75
42.70
+2.15
24
7843
09:28:59
42.70
42.75
42.70
+2.15
1
7819
09:28:59
42.70
42.75
42.70
+2.15
1
7818
09:28:59
42.70
42.75
42.70
+2.15
1
7817
09:28:59
42.70
42.75
42.70
+2.15
1
7816
09:28:58
42.70
42.75
42.75
+2.20
1
7815
09:28:58
42.75
42.80
42.75
+2.20
1
7814
09:28:58
42.75
42.80
42.80
+2.25
1
7813
09:28:58
42.75
42.80
42.75
+2.20
4
7812
09:28:58
42.75
42.80
42.75
+2.20
1
7808
09:28:58
42.75
42.80
42.75
+2.20
1
7807
09:28:58
42.75
42.80
42.80
+2.25
2
7806
09:28:58
42.75
42.80
42.75
+2.20
1
7804
09:28:58
42.75
42.80
42.75
+2.20
1
7803
09:28:57
42.75
42.85
42.85
+2.30
1
7802
09:28:57
42.80
42.85
42.80
+2.25
1
7801
09:28:57
42.80
42.85
42.80
+2.25
1
7800
09:28:57
42.80
42.85
42.85
+2.30
1
7799
09:28:57
42.80
42.85
42.80
+2.25
4
7798
09:28:57
42.80
42.85
42.85
+2.30
3
7794
09:28:57
42.80
42.85
42.80
+2.25
1
7791
09:28:57
42.80
42.85
42.85
+2.30
2
7790
09:28:57
42.80
42.85
42.80
+2.25
1
7788
09:28:57
42.80
42.85
42.80
+2.25
1
7787
09:28:57
42.80
42.85
42.80
+2.25
1
7786
09:28:56
42.80
42.85
42.80
+2.25
1
7785
09:28:56
42.80
42.85
42.85
+2.30
1
7784
09:28:55
42.80
42.85
42.80
+2.25
1
7783
09:28:55
42.80
42.85
42.85
+2.30
2
7782
09:28:55
42.80
42.85
42.80
+2.25
2
7780
09:28:55
42.80
42.85
42.80
+2.25
1
7778
09:28:55
42.80
42.85
42.80
+2.25
1
7777
09:28:53
42.80
42.85
42.85
+2.30
20
7776
09:28:53
42.80
42.85
42.85
+2.30
1
7756
09:28:52
42.80
42.85
42.80
+2.25
1
7755
09:28:52
42.80
42.85
42.80
+2.25
1
7754
09:28:51
42.80
42.85
42.80
+2.25
10
7753
09:28:51
42.80
42.85
42.80
+2.25
1
7743
09:28:51
42.80
42.85
42.85
+2.30
10
7742
09:28:49
42.80
42.85
42.80
+2.25
1
7732
09:28:49
42.80
42.85
42.80
+2.25
1
7731
09:28:48
42.80
42.85
42.80
+2.25
2
7730
09:28:47
42.80
42.85
42.85
+2.30
1
7728
09:28:47
42.80
42.85
42.85
+2.30
1
7727
09:28:47
42.75
42.85
42.85
+2.30
3
7726
09:28:47
42.75
42.80
42.85
+2.30
10
7723
09:28:47
42.75
42.80
42.80
+2.25
5
7713
09:28:46
42.75
42.80
42.80
+2.25
1
7708
09:28:46
42.75
42.80
42.80
+2.25
1
7707
09:28:46
42.75
42.80
42.80
+2.25
1
7706
09:28:46
42.75
42.80
42.75
+2.20
2
7705
09:28:46
42.75
42.80
42.80
+2.25
4
7703
09:28:46
42.75
42.80
42.80
+2.25
1
7699
09:28:45
42.75
42.80
42.80
+2.25
1
7698
09:28:45
42.80
42.85
42.80
+2.25
1
7697
09:28:45
42.80
42.85
42.80
+2.25
1
7696
09:28:45
42.75
42.85
42.75
+2.20
2
7695
09:28:44
42.75
42.80
42.80
+2.25
3
7693
09:28:44
42.75
42.85
42.85
+2.30
1
7690
09:28:43
42.75
42.80
42.80
+2.25
1
7689
09:28:43
42.80
42.85
42.80
+2.25
1
7688
09:28:43
42.80
42.85
42.80
+2.25
5
7687
09:28:42
42.80
42.85
42.85
+2.30
1
7682
09:28:42
42.80
42.85
42.80
+2.25
1
7681
09:28:42
42.80
42.85
42.85
+2.30
1
7680
09:28:42
42.80
42.85
42.80
+2.25
2
7679
09:28:42
42.80
42.85
42.80
+2.25
2
7677
09:28:41
42.80
42.85
42.85
+2.30
2
7675
09:28:41
42.80
42.85
42.80
+2.25
1
7673
09:28:41
42.80
42.85
42.80
+2.25
1
7672
09:28:41
42.80
42.85
42.80
+2.25
2
7671
09:28:40
42.80
42.85
42.80
+2.25
1
7669
09:28:40
42.80
42.85
42.85
+2.30
1
7668
09:28:40
42.80
42.85
42.85
+2.30
1
7667
09:28:40
42.80
42.85
42.85
+2.30
1
7666
09:28:40
42.80
42.85
42.85
+2.30
1
7665
09:28:40
42.80
42.85
42.85
+2.30
1
7664
09:28:39
42.75
42.80
42.80
+2.25
1
7663
09:28:39
42.75
42.80
42.80
+2.25
2
7662
09:28:39
42.80
42.85
42.80
+2.25
1
7660
09:28:39
42.80
42.85
42.80
+2.25
2
7659
09:28:38
42.80
42.85
42.85
+2.30
1
7657
09:28:38
42.80
42.85
42.80
+2.25
1
7656
09:28:38
42.80
42.85
42.85
+2.30
1
7655
09:28:38
42.80
42.85
42.85
+2.30
3
7654
09:28:38
42.80
42.85
42.85
+2.30
1
7651
09:28:37
42.80
42.85
42.85
+2.30
1
7650
09:28:37
42.80
42.85
42.85
+2.30
1
7649
09:28:37
42.80
42.85
42.85
+2.30
2
7648
09:28:37
42.80
42.85
42.85
+2.30
3
7646
09:28:37
42.80
42.85
42.85
+2.30
1
7643
09:28:36
42.80
42.85
42.85
+2.30
2
7642
09:28:36
42.80
42.85
42.80
+2.25
10
7640
09:28:36
42.80
42.85
42.85
+2.30
1
7630
09:28:36
42.80
42.85
42.85
+2.30
1
7629
09:28:35
42.80
42.85
42.85
+2.30
2
7628
09:28:35
42.80
42.85
42.85
+2.30
1
7626
09:28:35
42.80
42.85
42.85
+2.30
2
7625
09:28:34
42.80
42.85
42.80
+2.25
1
7623
09:28:34
42.80
42.85
42.85
+2.30
1
7622
09:28:34
42.80
42.85
42.85
+2.30
1
7621
09:28:34
42.80
42.85
42.85
+2.30
1
7620
09:28:34
42.80
42.85
42.85
+2.30
1
7619
09:28:34
42.80
42.85
42.85
+2.30
1
7618
09:28:34
42.80
42.85
42.85
+2.30
1
7617
09:28:34
42.80
42.85
42.85
+2.30
3
7616
09:28:34
42.80
42.85
42.85
+2.30
5
7613
09:28:33
42.80
42.85
42.85
+2.30
5
7608
09:28:33
42.80
42.85
42.85
+2.30
1
7603
09:28:33
42.80
42.85
42.85
+2.30
2
7602
09:28:33
42.80
42.85
42.85
+2.30
1
7600
09:28:33
42.80
42.85
42.85
+2.30
2
7599
09:28:33
42.80
42.85
42.90
+2.35
1
7597
09:28:33
42.80
42.85
42.85
+2.30
1
7596
09:28:33
42.80
42.85
42.80
+2.25
1
7595
09:28:32
42.80
42.85
42.85
+2.30
1
7594
09:28:32
42.80
42.85
42.85
+2.30
1
7593
09:28:32
42.85
42.90
42.85
+2.30
1
7592
09:28:32
42.85
42.90
42.90
+2.35
1
7591
09:28:31
42.85
42.90
42.85
+2.30
1
7590
09:28:31
42.85
42.90
42.85
+2.30
1
7589
09:28:31
42.85
42.90
42.90
+2.35
1
7588
09:28:31
42.85
42.90
42.90
+2.35
1
7587
09:28:31
42.85
42.90
42.90
+2.35
1
7586
09:28:31
42.80
42.85
42.90
+2.35
1
7585
09:28:31
42.80
42.85
42.85
+2.30
19
7584
09:28:31
42.80
42.85
42.85
+2.30
1
7565
09:28:31
42.80
42.85
42.80
+2.25
3
7564
09:28:31
42.80
42.85
42.85
+2.30
2
7561
09:28:30
42.80
42.85
42.85
+2.30
1
7559
09:28:30
42.80
42.85
42.85
+2.30
1
7558
09:28:30
42.80
42.85
42.85
+2.30
2
7557
09:28:30
42.80
42.85
42.85
+2.30
5
7555
09:28:30
42.80
42.85
42.85
+2.30
10
7550
09:28:30
42.80
42.85
42.85
+2.30
6
7540
09:28:29
42.85
42.90
42.85
+2.30
1
7534
09:28:29
42.85
42.90
42.85
+2.30
1
7533
09:28:29
42.80
42.85
42.85
+2.30
1
7532
09:28:29
42.80
42.85
42.85
+2.30
4
7531
09:28:29
42.85
42.90
42.85
+2.30
4
7527
09:28:29
42.85
42.90
42.85
+2.30
5
7523
09:28:29
42.85
42.90
42.85
+2.30
1
7518
09:28:28
42.85
42.90
42.90
+2.35
1
7517
09:28:28
42.85
42.90
42.85
+2.30
1
7516
09:28:28
42.85
42.90
42.85
+2.30
1
7515
09:28:28
42.85
42.90
42.90
+2.35
4
7514
09:28:28
42.85
42.90
42.90
+2.35
1
7510
09:28:27
42.85
42.90
42.85
+2.30
1
7509
09:28:27
42.80
42.90
42.90
+2.35
1
7508
09:28:27
42.85
42.90
42.85
+2.30
1
7507
09:28:26
42.80
42.85
42.85
+2.30
1
7506
09:28:26
42.80
42.85
42.85
+2.30
1
7505
09:28:26
42.80
42.85
42.85
+2.30
1
7504
09:28:26
42.85
42.90
42.85
+2.30
1
7503
09:28:25
42.85
42.90
42.85
+2.30
2
7502
09:28:25
42.85
42.90
42.85
+2.30
1
7500
09:28:24
42.80
42.90
42.90
+2.35
2
7499
09:28:24
42.80
42.90
42.90
+2.35
1
7497
09:28:24
42.80
42.85
42.85
+2.30
1
7496
09:28:23
42.80
42.85
42.85
+2.30
1
7495
09:28:23
42.80
42.85
42.85
+2.30
1
7494
09:28:22
42.75
42.85
42.85
+2.30
2
7493
09:28:22
42.75
42.85
42.85
+2.30
1
7491
09:28:22
42.80
42.90
42.80
+2.25
2
7490
09:28:22
42.85
42.90
42.85
+2.30
2
7488
09:28:21
42.85
42.90
42.90
+2.35
1
7486
09:28:21
42.80
42.85
42.90
+2.35
14
7485
09:28:21
42.80
42.85
42.85
+2.30
1
7471
09:28:21
42.80
42.85
42.85
+2.30
2
7470
09:28:21
42.80
42.85
42.85
+2.30
5
7468
09:28:21
42.80
42.85
42.85
+2.30
1
7463
09:28:21
42.80
42.85
42.85
+2.30
3
7462
09:28:21
42.75
42.85
42.75
+2.20
1
7459
09:28:21
42.75
42.85
42.85
+2.30
2
7458
09:28:21
42.75
42.85
42.85
+2.30
5
7456
09:28:21
42.75
42.80
42.80
+2.25
23
7451
09:28:21
42.75
42.80
42.80
+2.25
20
7428
09:28:21
42.75
42.80
42.80
+2.25
15
7408
09:28:21
42.75
42.80
42.80
+2.25
5
7393
09:28:21
42.70
42.80
42.80
+2.25
1
7388
09:28:21
42.70
42.80
42.80
+2.25
3
7387
09:28:21
42.75
42.80
42.70
+2.15
3
7384
09:28:21
42.75
42.80
42.75
+2.20
1
7381
09:28:20
42.70
42.80
42.70
+2.15
1
7380
09:28:19
42.75
42.80
42.75
+2.20
1
7379
09:28:19
42.75
42.80
42.80
+2.25
1
7378
09:28:19
42.70
42.75
42.75
+2.20
13
7377
09:28:19
42.70
42.75
42.75
+2.20
1
7364
09:28:19
42.70
42.75
42.75
+2.20
1
7363
09:28:19
42.65
42.75
42.75
+2.20
10
7362
09:28:19
42.65
42.70
42.70
+2.15
11
7352
09:28:19
42.65
42.70
42.70
+2.15
1
7341
09:28:19
42.65
42.70
42.70
+2.15
10
7340
09:28:18
42.60
42.65
42.70
+2.15
4
7330
09:28:18
42.60
42.65
42.65
+2.10
2
7326
09:28:18
42.60
42.65
42.65
+2.10
1
7324
09:28:18
42.60
42.65
42.65
+2.10
1
7323
09:28:18
42.60
42.65
42.65
+2.10
1
7322
09:28:18
42.60
42.65
42.65
+2.10
1
7321
09:28:18
42.65
42.70
42.65
+2.10
11
7320
09:28:17
42.65
42.70
42.65
+2.10
2
7309
09:28:17
42.65
42.70
42.70
+2.15
1
7307
09:28:17
42.65
42.70
42.70
+2.15
1
7306
09:28:17
42.65
42.70
42.65
+2.10
1
7305
09:28:16
42.65
42.70
42.70
+2.15
1
7304
09:28:16
42.65
42.70
42.65
+2.10
1
7303
09:28:11
42.65
42.70
42.65
+2.10
1
7302
09:28:11
42.65
42.70
42.70
+2.15
1
7301
09:28:11
42.65
42.70
42.70
+2.15
2
7300
09:28:11
42.60
42.70
42.70
+2.15
2
7298
09:28:11
42.60
42.65
42.65
+2.10
12
7296
09:28:11
42.60
42.65
42.65
+2.10
7
7284
09:28:11
42.60
42.65
42.65
+2.10
3
7277
09:28:10
42.55
42.60
42.65
+2.10
6
7274
09:28:10
42.55
42.60
42.60
+2.05
4
7268
09:28:09
42.55
42.60
42.60
+2.05
2
7264
09:28:08
42.50
42.60
42.60
+2.05
1
7262
09:28:08
42.60
42.65
42.60
+2.05
4
7261
09:28:07
42.60
42.65
42.65
+2.10
3
7257
09:28:06
42.60
42.65
42.60
+2.05
2
7254
09:28:06
42.60
42.65
42.65
+2.10
3
7252
09:28:05
42.60
42.65
42.65
+2.10
3
7249
09:28:04
42.60
42.65
42.65
+2.10
1
7246
09:28:04
42.55
42.60
42.60
+2.05
5
7245
09:28:04
42.55
42.60
42.60
+2.05
1
7240
09:28:04
42.50
42.60
42.60
+2.05
10
7239
09:28:04
42.50
42.60
42.60
+2.05
1
7229
09:28:04
42.55
42.60
42.55
+2.00
5
7228
09:28:04
42.55
42.60
42.60
+2.05
5
7223
09:28:04
42.50
42.55
42.60
+2.05
4
7218
09:28:04
42.50
42.55
42.55
+2.00
1
7214
09:28:04
42.50
42.55
42.55
+2.00
1
7213
09:28:04
42.50
42.55
42.50
+1.95
1
7212
09:28:03
42.50
42.55
42.55
+2.00
2
7211
09:28:03
42.50
42.55
42.55
+2.00
1
7209
09:28:03
42.50
42.55
42.55
+2.00
2
7208
09:28:03
42.50
42.55
42.55
+2.00
1
7206
09:28:03
42.50
42.55
42.55
+2.00
1
7205
09:28:02
42.50
42.55
42.55
+2.00
2
7204
09:28:02
42.50
42.55
42.55
+2.00
2
7202
09:28:02
42.45
42.50
42.50
+1.95
34
7200
09:28:02
42.45
42.50
42.50
+1.95
8
7166
09:28:02
42.45
42.50
42.50
+1.95
15
7158
09:28:02
42.35
42.45
42.45
+1.90
12
7143
09:28:02
42.30
42.35
42.40
+1.85
37
7131
09:28:02
42.30
42.35
42.35
+1.80
10
7094
09:27:58
42.30
42.35
42.30
+1.75
1
7084
09:27:57
42.30
42.35
42.30
+1.75
2
7083
09:27:55
42.25
42.30
42.30
+1.75
14
7081
09:27:54
42.25
42.30
42.25
+1.70
1
7067
09:27:54
42.25
42.30
42.30
+1.75
1
7066
09:27:53
42.25
42.30
42.30
+1.75
1
7065
09:27:52
42.25
42.30
42.30
+1.75
5
7064
09:27:51
42.25
42.30
42.30
+1.75
1
7059
09:27:49
42.25
42.30
42.25
+1.70
5
7058
09:27:49
42.25
42.30
42.30
+1.75
1
7053
09:27:48
42.25
42.30
42.25
+1.70
1
7052
09:27:47
42.25
42.30
42.30
+1.75
1
7051
09:27:39
42.25
42.30
42.30
+1.75
2
7050
09:27:37
42.25
42.30
42.30
+1.75
1
7048
09:27:34
42.25
42.30
42.25
+1.70
1
7047
09:27:34
42.25
42.30
42.25
+1.70
2
7046
09:27:34
42.30
42.35
42.30
+1.75
44
7044
09:27:29
42.35
42.40
42.35
+1.80
1
7000
09:27:29
42.35
42.40
42.35
+1.80
7
6999
09:27:28
42.35
42.40
42.40
+1.85
2
6992
09:27:27
42.35
42.40
42.35
+1.80
4
6990
09:27:26
42.35
42.40
42.40
+1.85
2
6986
09:27:25
42.35
42.40
42.40
+1.85
1
6984
09:27:23
42.35
42.40
42.40
+1.85
1
6983
09:27:22
42.35
42.40
42.35
+1.80
1
6982
09:27:22
42.35
42.40
42.35
+1.80
4
6981
09:27:22
42.35
42.40
42.35
+1.80
1
6977
09:27:21
42.35
42.40
42.35
+1.80
5
6976
09:27:19
42.30
42.35
42.35
+1.80
3
6971
09:27:19
42.30
42.35
42.35
+1.80
1
6968
09:27:17
42.30
42.35
42.35
+1.80
1
6967
09:27:15
42.30
42.35
42.35
+1.80
8
6966
09:27:10
42.30
42.35
42.30
+1.75
1
6958
09:27:08
42.25
42.30
42.30
+1.75
8
6957
09:27:05
42.25
42.30
42.30
+1.75
1
6949
09:27:05
42.25
42.30
42.30
+1.75
1
6948
09:27:04
42.25
42.30
42.25
+1.70
4
6947
09:27:02
42.30
42.35
42.30
+1.75
1
6943
09:27:02
42.30
42.35
42.30
+1.75
2
6942
09:27:02
42.30
42.35
42.30
+1.75
5
6940
09:27:02
42.25
42.30
42.30
+1.75
3
6935
09:27:01
42.25
42.30
42.30
+1.75
2
6932
09:26:58
42.25
42.30
42.30
+1.75
1
6930
09:26:58
42.25
42.30
42.30
+1.75
1
6929
09:26:57
42.25
42.30
42.30
+1.75
1
6928
09:26:56
42.25
42.30
42.30
+1.75
1
6927
09:26:53
42.25
42.30
42.30
+1.75
1
6926
09:26:52
42.30
42.35
42.30
+1.75
5
6925
09:26:51
42.30
42.35
42.30
+1.75
1
6920
09:26:51
42.30
42.35
42.30
+1.75
1
6919
09:26:50
42.25
42.30
42.30
+1.75
1
6918
09:26:49
42.30
42.35
42.30
+1.75
1
6917
09:26:49
42.25
42.35
42.35
+1.80
1
6916
09:26:49
42.30
42.35
42.30
+1.75
1
6915
09:26:48
42.25
42.35
42.25
+1.70
1
6914
09:26:47
42.30
42.35
42.30
+1.75
1
6913
09:26:47
42.30
42.35
42.35
+1.80
1
6912
09:26:46
42.25
42.35
42.35
+1.80
1
6911
09:26:46
42.25
42.35
42.35
+1.80
1
6910
09:26:45
42.30
42.35
42.30
+1.75
2
6909
09:26:45
42.25
42.35
42.35
+1.80
5
6907
09:26:42
42.25
42.35
42.35
+1.80
2
6902
09:26:39
42.30
42.40
42.30
+1.75
1
6900
09:26:38
42.25
42.35
42.40
+1.85
4
6899
09:26:38
42.25
42.35
42.35
+1.80
1
6895
09:26:38
42.25
42.35
42.35
+1.80
1
6894
09:26:36
42.25
42.35
42.35
+1.80
2
6893
09:26:36
42.30
42.40
42.30
+1.75
10
6891
09:26:36
42.35
42.40
42.35
+1.80
1
6881
09:26:34
42.30
42.40
42.40
+1.85
1
6880
09:26:34
42.35
42.40
42.35
+1.80
5
6879
09:26:33
42.35
42.40
42.35
+1.80
1
6874
09:26:32
42.35
42.40
42.40
+1.85
1
6873
09:26:31
42.35
42.40
42.40
+1.85
1
6872
09:26:31
42.35
42.40
42.40
+1.85
1
6871
09:26:31
42.35
42.40
42.40
+1.85
2
6870
09:26:31
42.35
42.40
42.35
+1.80
2
6868
09:26:29
42.35
42.40
42.40
+1.85
1
6866
09:26:29
42.35
42.40
42.40
+1.85
2
6865
09:26:28
42.35
42.40
42.40
+1.85
1
6863
09:26:28
42.35
42.40
42.40
+1.85
1
6862
09:26:26
42.40
42.45
42.40
+1.85
1
6861
09:26:26
42.25
42.40
42.40
+1.85
9
6860
09:26:25
42.25
42.40
42.40
+1.85
1
6851
09:26:25
42.35
42.40
42.35
+1.80
1
6850
09:26:25
42.25
42.40
42.40
+1.85
2
6849
09:26:24
42.30
42.45
42.30
+1.75
13
6847
09:26:24
42.40
42.45
42.40
+1.85
5
6834
09:26:24
42.30
42.40
42.40
+1.85
5
6829
09:26:23
42.30
42.40
42.40
+1.85
1
6824
09:26:23
42.30
42.40
42.40
+1.85
1
6823
09:26:23
42.35
42.40
42.35
+1.80
1
6822
09:26:22
42.35
42.40
42.35
+1.80
1
6821
09:26:21
42.30
42.40
42.40
+1.85
5
6820
09:26:21
42.35
42.40
42.35
+1.80
3
6815
09:26:21
42.30
42.40
42.40
+1.85
15
6812
09:26:20
42.30
42.40
42.30
+1.75
2
6797
09:26:20
42.30
42.40
42.40
+1.85
1
6795
09:26:19
42.30
42.40
42.40
+1.85
1
6794
09:26:19
42.35
42.40
42.35
+1.80
3
6793
09:26:19
42.35
42.40
42.40
+1.85
1
6790
09:26:18
42.35
42.40
42.40
+1.85
1
6789
09:26:18
42.35
42.45
42.45
+1.90
1
6788
09:26:17
42.35
42.45
42.45
+1.90
1
6787
09:26:16
42.30
42.45
42.45
+1.90
2
6786
09:26:16
42.40
42.45
42.40
+1.85
1
6784
09:26:16
42.40
42.45
42.45
+1.90
4
6783
09:26:16
42.35
42.45
42.35
+1.80
2
6779
09:26:16
42.30
42.40
42.40
+1.85
1
6777
09:26:16
42.40
42.45
42.40
+1.85
1
6776
09:26:16
42.35
42.45
42.35
+1.80
1
6775
09:26:16
42.40
42.45
42.40
+1.85
1
6774
09:26:15
42.40
42.45
42.40
+1.85
3
6773
09:26:15
42.40
42.45
42.40
+1.85
9
6770
09:26:13
42.40
42.45
42.40
+1.85
1
6761
09:26:12
42.35
42.40
42.40
+1.85
17
6760
09:26:12
42.35
42.40
42.40
+1.85
1
6743
09:26:10
42.35
42.40
42.40
+1.85
1
6742
09:26:10
42.35
42.40
42.35
+1.80
1
6741
09:26:09
42.30
42.35
42.40
+1.85
9
6740
09:26:09
42.30
42.35
42.35
+1.80
1
6731
09:26:09
42.30
42.35
42.35
+1.80
15
6730
09:26:09
42.30
42.35
42.35
+1.80
1
6715
09:26:09
42.30
42.35
42.30
+1.75
1
6714
09:26:08
42.25
42.30
42.30
+1.75
3
6713
09:26:08
42.25
42.30
42.30
+1.75
15
6710
09:26:06
42.25
42.30
42.30
+1.75
1
6695
09:26:05
42.25
42.30
42.25
+1.70
1
6694
09:26:04
42.20
42.25
42.25
+1.70
1
6693
09:26:04
42.20
42.25
42.25
+1.70
11
6692
09:26:02
42.20
42.25
42.20
+1.65
1
6681
09:26:02
42.15
42.20
42.20
+1.65
9
6680
09:26:02
42.15
42.20
42.20
+1.65
10
6671
09:26:02
42.15
42.20
42.15
+1.60
1
6661
09:26:00
42.15
42.20
42.20
+1.65
1
6660
09:25:59
42.15
42.20
42.20
+1.65
1
6659
09:25:59
42.15
42.20
42.20
+1.65
2
6658
09:25:59
42.15
42.20
42.20
+1.65
1
6656
09:25:58
42.15
42.20
42.20
+1.65
20
6655
09:25:57
42.15
42.20
42.15
+1.60
6
6635
09:25:57
42.15
42.20
42.15
+1.60
10
6629
09:25:54
42.15
42.20
42.15
+1.60
3
6619
09:25:51
42.15
42.20
42.15
+1.60
1
6616
09:25:51
42.15
42.20
42.20
+1.65
5
6615
09:25:50
42.15
42.20
42.15
+1.60
1
6610
09:25:49
42.10
42.15
42.15
+1.60
1
6609
09:25:42
42.15
42.20
42.15
+1.60
6
6608
09:25:41
42.15
42.20
42.15
+1.60
1
6602
09:25:41
42.15
42.20
42.15
+1.60
1
6601
09:25:41
42.15
42.20
42.15
+1.60
4
6600
09:25:41
42.15
42.20
42.15
+1.60
2
6596
09:25:40
42.15
42.20
42.15
+1.60
1
6594
09:25:40
42.15
42.20
42.20
+1.65
3
6593
09:25:38
42.15
42.20
42.15
+1.60
1
6590
09:25:37
42.15
42.20
42.15
+1.60
1
6589
09:25:34
42.15
42.20
42.15
+1.60
1
6588
09:25:34
42.15
42.20
42.15
+1.60
1
6587
09:25:31
42.15
42.20
42.15
+1.60
1
6586
09:25:31
42.15
42.20
42.15
+1.60
10
6585
09:25:30
42.15
42.20
42.20
+1.65
1
6575
09:25:28
42.15
42.20
42.15
+1.60
1
6574
09:25:28
42.15
42.20
42.15
+1.60
2
6573
09:25:26
42.15
42.20
42.20
+1.65
3
6571
09:25:25
42.15
42.20
42.15
+1.60
1
6568
09:25:25
42.15
42.20
42.15
+1.60
5
6567
09:25:22
42.15
42.20
42.15
+1.60
1
6562
09:25:21
42.15
42.20
42.20
+1.65
1
6561
09:25:19
42.15
42.20
42.20
+1.65
1
6560
09:25:16
42.15
42.20
42.20
+1.65
3
6559
09:25:14
42.15
42.20
42.15
+1.60
4
6556
09:25:13
42.15
42.20
42.15
+1.60
1
6552
09:25:13
42.15
42.20
42.20
+1.65
1
6551
09:25:13
42.15
42.20
42.15
+1.60
1
6550
09:25:12
42.15
42.20
42.15
+1.60
1
6549
09:25:11
42.15
42.20
42.15
+1.60
1
6548
09:25:05
42.15
42.20
42.15
+1.60
1
6547
09:24:57
42.15
42.20
42.15
+1.60
4
6546
09:24:57
42.10
42.15
42.15
+1.60
4
6542
09:24:55
42.10
42.15
42.10
+1.55
20
6538
09:24:55
42.10
42.15
42.15
+1.60
1
6518
09:24:53
42.10
42.15
42.15
+1.60
3
6517
09:24:53
42.10
42.15
42.15
+1.60
5
6514
09:24:53
42.10
42.15
42.15
+1.60
1
6509
09:24:51
42.10
42.15
42.15
+1.60
2
6508
09:24:50
42.10
42.15
42.15
+1.60
3
6506
09:24:46
42.10
42.15
42.15
+1.60
2
6503
09:24:43
42.10
42.15
42.15
+1.60
1
6501
09:24:41
42.10
42.15
42.10
+1.55
1
6500
09:24:40
42.10
42.15
42.15
+1.60
1
6499
09:24:38
42.10
42.15
42.15
+1.60
1
6498
09:24:38
42.10
42.15
42.15
+1.60
2
6497
09:24:36
42.10
42.15
42.15
+1.60
1
6495
09:24:36
42.10
42.15
42.15
+1.60
1
6494
09:24:35
42.10
42.15
42.15
+1.60
1
6493
09:24:35
42.10
42.15
42.10
+1.55
1
6492
09:24:35
42.10
42.15
42.10
+1.55
2
6491
09:24:35
42.10
42.15
42.10
+1.55
12
6489
09:24:35
42.10
42.15
42.10
+1.55
12
6477
09:24:35
42.10
42.15
42.10
+1.55
4
6465
09:24:34
42.10
42.15
42.15
+1.60
1
6461
09:24:34
42.10
42.15
42.15
+1.60
1
6460
09:24:34
42.10
42.15
42.15
+1.60
1
6459
09:24:34
42.10
42.15
42.15
+1.60
1
6458
09:24:33
42.10
42.15
42.15
+1.60
1
6457
09:24:32
42.10
42.15
42.15
+1.60
1
6456
09:24:32
42.10
42.15
42.15
+1.60
1
6455
09:24:30
42.10
42.15
42.15
+1.60
2
6454
09:24:29
42.10
42.15
42.15
+1.60
1
6452
09:24:29
42.10
42.15
42.15
+1.60
2
6451
09:24:28
42.10
42.15
42.15
+1.60
1
6449
09:24:25
42.15
42.20
42.15
+1.60
1
6448
09:24:25
42.15
42.20
42.15
+1.60
1
6447
09:24:25
42.15
42.20
42.15
+1.60
1
6446
09:24:25
42.15
42.20
42.15
+1.60
1
6445
09:24:25
42.15
42.20
42.15
+1.60
15
6444
09:24:25
42.15
42.20
42.15
+1.60
1
6429
09:24:23
42.15
42.20
42.15
+1.60
1
6428
09:24:23
42.15
42.20
42.15
+1.60
4
6427
09:24:23
42.10
42.15
42.15
+1.60
6
6423
09:24:23
42.10
42.15
42.10
+1.55
2
6417
09:24:22
42.10
42.15
42.15
+1.60
1
6415
09:24:21
42.10
42.15
42.15
+1.60
1
6414
09:24:20
42.10
42.15
42.10
+1.55
1
6413
09:24:20
42.10
42.15
42.10
+1.55
1
6412
09:24:19
42.10
42.15
42.10
+1.55
1
6411
09:24:19
42.10
42.15
42.15
+1.60
1
6410
09:24:19
42.10
42.15
42.15
+1.60
3
6409
09:24:18
42.10
42.15
42.15
+1.60
2
6406
09:24:17
42.10
42.15
42.15
+1.60
5
6404
09:24:16
42.10
42.15
42.10
+1.55
2
6399
09:24:16
42.10
42.15
42.15
+1.60
1
6397
09:24:16
42.10
42.15
42.10
+1.55
1
6396
09:24:16
42.10
42.15
42.10
+1.55
1
6395
09:24:16
42.10
42.15
42.10
+1.55
1
6394
09:24:16
42.10
42.15
42.10
+1.55
5
6393
09:24:16
42.10
42.15
42.10
+1.55
10
6388
09:24:15
42.10
42.15
42.10
+1.55
1
6378
09:24:15
42.10
42.15
42.15
+1.60
1
6377
09:24:13
42.10
42.15
42.15
+1.60
2
6376
09:24:12
42.10
42.15
42.15
+1.60
1
6374
09:24:12
42.10
42.15
42.15
+1.60
4
6373
09:24:11
42.10
42.15
42.10
+1.55
1
6369
09:24:10
42.10
42.15
42.15
+1.60
3
6368
09:24:10
42.10
42.15
42.15
+1.60
1
6365
09:24:08
42.10
42.15
42.15
+1.60
1
6364
09:24:06
42.10
42.15
42.15
+1.60
4
6363
09:24:05
42.15
42.20
42.15
+1.60
4
6359
09:24:03
42.15
42.20
42.15
+1.60
1
6355
09:24:03
42.15
42.20
42.20
+1.65
1
6354
09:24:02
42.10
42.15
42.15
+1.60
5
6353
09:24:02
42.15
42.20
42.15
+1.60
1
6348
09:24:02
42.15
42.20
42.15
+1.60
4
6347
09:24:02
42.15
42.20
42.15
+1.60
1
6343
09:23:58
42.15
42.20
42.15
+1.60
10
6342
09:23:57
42.15
42.20
42.15
+1.60
1
6332
09:23:55
42.15
42.20
42.15
+1.60
1
6331
09:23:54
42.15
42.20
42.15
+1.60
1
6330
09:23:53
42.15
42.20
42.20
+1.65
1
6329
09:23:53
42.15
42.20
42.20
+1.65
1
6328
09:23:52
42.15
42.20
42.20
+1.65
1
6327
09:23:52
42.15
42.20
42.15
+1.60
4
6326
09:23:52
42.15
42.20
42.20
+1.65
3
6322
09:23:51
42.15
42.20
42.15
+1.60
2
6319
09:23:50
42.20
42.25
42.20
+1.65
9
6317
09:23:49
42.20
42.25
42.20
+1.65
1
6308
09:23:49
42.20
42.25
42.20
+1.65
1
6307
09:23:49
42.20
42.25
42.20
+1.65
1
6306
09:23:48
42.20
42.25
42.20
+1.65
2
6305
09:23:47
42.20
42.25
42.20
+1.65
1
6303
09:23:46
42.15
42.20
42.20
+1.65
9
6302
09:23:46
42.15
42.20
42.20
+1.65
9
6293
09:23:46
42.15
42.20
42.15
+1.60
5
6284
09:23:44
42.15
42.20
42.15
+1.60
2
6279
09:23:44
42.15
42.20
42.15
+1.60
2
6277
09:23:41
42.15
42.20
42.15
+1.60
1
6275
09:23:40
42.15
42.20
42.20
+1.65
5
6274
09:23:40
42.15
42.20
42.15
+1.60
1
6269
09:23:40
42.15
42.20
42.20
+1.65
1
6268
09:23:39
42.15
42.20
42.15
+1.60
1
6267
09:23:38
42.15
42.20
42.15
+1.60
1
6266
09:23:37
42.15
42.20
42.15
+1.60
1
6265
09:23:37
42.15
42.20
42.15
+1.60
1
6264
09:23:36
42.15
42.20
42.15
+1.60
1
6263
09:23:33
42.15
42.20
42.15
+1.60
3
6262
09:23:33
42.15
42.20
42.20
+1.65
1
6259
09:23:33
42.15
42.20
42.20
+1.65
1
6258
09:23:33
42.15
42.20
42.15
+1.60
1
6257
09:23:32
42.15
42.20
42.20
+1.65
2
6256
09:23:32
42.15
42.20
42.20
+1.65
1
6254
09:23:32
42.15
42.20
42.20
+1.65
1
6253
09:23:32
42.15
42.20
42.15
+1.60
1
6252
09:23:32
42.15
42.20
42.20
+1.65
1
6251
09:23:31
42.15
42.20
42.15
+1.60
1
6250
09:23:29
42.15
42.20
42.15
+1.60
1
6249
09:23:27
42.20
42.25
42.20
+1.65
1
6248
09:23:27
42.20
42.25
42.20
+1.65
1
6247
09:23:26
42.20
42.25
42.25
+1.70
5
6246
09:23:26
42.20
42.25
42.20
+1.65
1
6241
09:23:26
42.20
42.25
42.20
+1.65
1
6240
09:23:26
42.20
42.25
42.20
+1.65
1
6239
09:23:26
42.20
42.25
42.20
+1.65
1
6238
09:23:26
42.20
42.25
42.20
+1.65
1
6237
09:23:26
42.20
42.25
42.20
+1.65
1
6236
09:23:26
42.20
42.25
42.20
+1.65
1
6235
09:23:26
42.20
42.25
42.20
+1.65
1
6234
09:23:26
42.20
42.25
42.20
+1.65
1
6233
09:23:25
42.20
42.25
42.20
+1.65
1
6232
09:23:25
42.20
42.25
42.25
+1.70
1
6231
09:23:25
42.20
42.25
42.20
+1.65
1
6230
09:23:24
42.20
42.25
42.25
+1.70
3
6229
09:23:23
42.20
42.25
42.20
+1.65
10
6226
09:23:22
42.20
42.25
42.20
+1.65
1
6216
09:23:22
42.20
42.25
42.20
+1.65
4
6215
09:23:22
42.25
42.30
42.25
+1.70
13
6211
09:23:22
42.25
42.30
42.25
+1.70
5
6198
09:23:22
42.25
42.30
42.25
+1.70
1
6193
09:23:22
42.25
42.30
42.30
+1.75
1
6192
09:23:21
42.25
42.30
42.25
+1.70
1
6191
09:23:20
42.25
42.30
42.25
+1.70
1
6190
09:23:19
42.25
42.30
42.25
+1.70
1
6189
09:23:18
42.25
42.30
42.30
+1.75
3
6188
09:23:18
42.25
42.30
42.30
+1.75
2
6185
09:23:17
42.25
42.30
42.30
+1.75
1
6183
09:23:17
42.30
42.35
42.30
+1.75
72
6182
09:23:17
42.30
42.35
42.30
+1.75
9
6110
09:23:16
42.35
42.40
42.35
+1.80
1
6101
09:23:16
42.30
42.35
42.35
+1.80
4
6100
09:23:16
42.30
42.35
42.35
+1.80
1
6096
09:23:16
42.30
42.35
42.30
+1.75
3
6095
09:23:15
42.30
42.35
42.30
+1.75
1
6092
09:23:15
42.30
42.35
42.35
+1.80
1
6091
09:23:15
42.30
42.35
42.35
+1.80
2
6090
09:23:14
42.30
42.35
42.35
+1.80
1
6088
09:23:14
42.30
42.35
42.35
+1.80
1
6087
09:23:12
42.35
42.40
42.35
+1.80
1
6086
09:23:11
42.35
42.40
42.35
+1.80
7
6085
09:23:11
42.35
42.40
42.35
+1.80
1
6078
09:23:10
42.35
42.40
42.35
+1.80
1
6077
09:23:07
42.35
42.40
42.35
+1.80
5
6076
09:23:07
42.35
42.40
42.35
+1.80
1
6071
09:23:07
42.35
42.40
42.40
+1.85
2
6070
09:23:06
42.35
42.40
42.40
+1.85
1
6068
09:23:05
42.35
42.40
42.35
+1.80
1
6067
09:23:04
42.35
42.40
42.40
+1.85
1
6066
09:23:03
42.35
42.40
42.40
+1.85
10
6065
09:23:02
42.35
42.40
42.35
+1.80
1
6055
09:23:02
42.35
42.40
42.40
+1.85
1
6054
09:23:02
42.30
42.35
42.35
+1.80
1
6053
09:23:01
42.30
42.40
42.40
+1.85
1
6052
09:23:01
42.30
42.40
42.40
+1.85
20
6051
09:23:01
42.35
42.40
42.35
+1.80
1
6031
09:23:01
42.35
42.40
42.35
+1.80
2
6030
09:23:00
42.30
42.40
42.30
+1.75
1
6028
09:23:00
42.35
42.40
42.35
+1.80
1
6027
09:22:59
42.30
42.35
42.35
+1.80
1
6026
09:22:58
42.30
42.35
42.35
+1.80
2
6025
09:22:58
42.30
42.35
42.30
+1.75
1
6023
09:22:58
42.30
42.35
42.35
+1.80
2
6022
09:22:57
42.30
42.35
42.35
+1.80
2
6020
09:22:57
42.30
42.35
42.30
+1.75
1
6018
09:22:56
42.30
42.35
42.35
+1.80
1
6017
09:22:56
42.30
42.35
42.35
+1.80
1
6016
09:22:56
42.30
42.35
42.35
+1.80
1
6015
09:22:56
42.30
42.35
42.35
+1.80
1
6014
09:22:55
42.30
42.35
42.35
+1.80
5
6013
09:22:55
42.30
42.35
42.35
+1.80
1
6008
09:22:55
42.30
42.35
42.35
+1.80
1
6007
09:22:55
42.30
42.35
42.30
+1.75
4
6006
09:22:54
42.35
42.40
42.35
+1.80
4
6002
09:22:54
42.30
42.35
42.40
+1.85
3
5998
09:22:54
42.30
42.35
42.35
+1.80
7
5995
09:22:53
42.30
42.35
42.35
+1.80
3
5988
09:22:52
42.30
42.35
42.30
+1.75
1
5985
09:22:51
42.30
42.35
42.35
+1.80
1
5984
09:22:51
42.30
42.35
42.30
+1.75
1
5983
09:22:50
42.30
42.35
42.35
+1.80
3
5982
09:22:49
42.30
42.35
42.35
+1.80
1
5979
09:22:49
42.30
42.35
42.35
+1.80
1
5978
09:22:48
42.30
42.35
42.35
+1.80
1
5977
09:22:48
42.30
42.35
42.30
+1.75
1
5976
09:22:48
42.30
42.35
42.30
+1.75
2
5975
09:22:48
42.30
42.35
42.30
+1.75
19
5973
09:22:48
42.30
42.40
42.30
+1.75
3
5954
09:22:48
42.30
42.40
42.30
+1.75
15
5951
09:22:47
42.30
42.35
42.35
+1.80
10
5936
09:22:46
42.35
42.40
42.35
+1.80
53
5926
09:22:46
42.35
42.40
42.35
+1.80
1
5873
09:22:44
42.35
42.40
42.35
+1.80
1
5872
09:22:44
42.35
42.40
42.35
+1.80
1
5871
09:22:43
42.35
42.40
42.40
+1.85
3
5870
09:22:42
42.35
42.40
42.35
+1.80
1
5867
09:22:41
42.35
42.40
42.35
+1.80
1
5866
09:22:41
42.35
42.40
42.40
+1.85
1
5865
09:22:41
42.30
42.40
42.40
+1.85
1
5864
09:22:41
42.35
42.40
42.35
+1.80
1
5863
09:22:41
42.35
42.40
42.35
+1.80
5
5862
09:22:41
42.35
42.40
42.35
+1.80
2
5857
09:22:38
42.35
42.40
42.35
+1.80
2
5855
09:22:38
42.35
42.40
42.35
+1.80
2
5853
09:22:37
42.35
42.40
42.35
+1.80
1
5851
09:22:37
42.35
42.40
42.35
+1.80
1
5850
09:22:37
42.30
42.40
42.30
+1.75
1
5849
09:22:37
42.35
42.40
42.35
+1.80
6
5848
09:22:37
42.35
42.40
42.40
+1.85
10
5842
09:22:35
42.35
42.40
42.35
+1.80
3
5832
09:22:35
42.30
42.35
42.35
+1.80
1
5829
09:22:35
42.30
42.35
42.30
+1.75
1
5828
09:22:35
42.35
42.40
42.35
+1.80
1
5827
09:22:35
42.35
42.40
42.35
+1.80
2
5826
09:22:34
42.30
42.40
42.40
+1.85
1
5824
09:22:34
42.35
42.40
42.30
+1.75
1
5823
09:22:34
42.35
42.40
42.35
+1.80
3
5822
09:22:34
42.35
42.40
42.35
+1.80
1
5819
09:22:34
42.35
42.40
42.35
+1.80
1
5818
09:22:34
42.30
42.40
42.40
+1.85
1
5817
09:22:33
42.35
42.40
42.35
+1.80
1
5816
09:22:33
42.30
42.35
42.35
+1.80
1
5815
09:22:32
42.30
42.35
42.35
+1.80
5
5814
09:22:31
42.30
42.35
42.35
+1.80
2
5809
09:22:31
42.30
42.35
42.30
+1.75
1
5807
09:22:31
42.30
42.35
42.30
+1.75
1
5806
09:22:31
42.30
42.35
42.35
+1.80
1
5805
09:22:30
42.30
42.35
42.30
+1.75
2
5804
09:22:30
42.30
42.35
42.35
+1.80
1
5802
09:22:29
42.30
42.35
42.35
+1.80
1
5801
09:22:29
42.30
42.35
42.30
+1.75
1
5800
09:22:28
42.30
42.35
42.35
+1.80
4
5799
09:22:27
42.30
42.40
42.30
+1.75
1
5795
09:22:27
42.30
42.35
42.35
+1.80
1
5794
09:22:27
42.30
42.35
42.30
+1.75
2
5793
09:22:27
42.30
42.35
42.30
+1.75
2
5791
09:22:27
42.30
42.35
42.35
+1.80
1
5789
09:22:27
42.30
42.35
42.35
+1.80
1
5788
09:22:26
42.30
42.35
42.35
+1.80
1
5787
09:22:26
42.30
42.35
42.35
+1.80
1
5786
09:22:26
42.30
42.35
42.30
+1.75
1
5785
09:22:26
42.30
42.35
42.35
+1.80
1
5784
09:22:25
42.30
42.35
42.35
+1.80
2
5783
09:22:24
42.30
42.35
42.35
+1.80
1
5781
09:22:24
42.30
42.35
42.35
+1.80
1
5780
09:22:23
42.30
42.35
42.35
+1.80
1
5779
09:22:23
42.30
42.35
42.35
+1.80
1
5778
09:22:22
42.35
42.40
42.35
+1.80
2
5777
09:22:20
42.35
42.40
42.35
+1.80
1
5775
09:22:20
42.35
42.40
42.40
+1.85
1
5774
09:22:20
42.35
42.40
42.40
+1.85
1
5773
09:22:20
42.35
42.40
42.40
+1.85
1
5772
09:22:20
42.30
42.40
42.40
+1.85
5
5771
09:22:20
42.30
42.40
42.40
+1.85
1
5766
09:22:19
42.30
42.40
42.30
+1.75
3
5765
09:22:19
42.30
42.40
42.40
+1.85
1
5762
09:22:18
42.30
42.40
42.30
+1.75
1
5761
09:22:18
42.30
42.40
42.30
+1.75
1
5760
09:22:17
42.25
42.30
42.30
+1.75
1
5759
09:22:17
42.30
42.40
42.30
+1.75
2
5758
09:22:16
42.30
42.40
42.40
+1.85
10
5756
09:22:16
42.25
42.30
42.30
+1.75
1
5746
09:22:16
42.25
42.30
42.30
+1.75
1
5745
09:22:16
42.25
42.30
42.30
+1.75
1
5744
09:22:16
42.25
42.30
42.30
+1.75
1
5743
09:22:15
42.25
42.30
42.30
+1.75
1
5742
09:22:15
42.25
42.30
42.30
+1.75
1
5741
09:22:15
42.25
42.30
42.30
+1.75
1
5740
09:22:15
42.25
42.30
42.30
+1.75
1
5739
09:22:14
42.25
42.30
42.30
+1.75
1
5738
09:22:14
42.25
42.30
42.25
+1.70
1
5737
09:22:14
42.25
42.30
42.30
+1.75
1
5736
09:22:13
42.25
42.30
42.25
+1.70
1
5735
09:22:13
42.25
42.30
42.30
+1.75
1
5734
09:22:12
42.30
42.40
42.30
+1.75
10
5733
09:22:12
42.30
42.35
42.40
+1.85
2
5723
09:22:12
42.30
42.35
42.35
+1.80
4
5721
09:22:12
42.30
42.40
42.30
+1.75
1
5717
09:22:12
42.35
42.40
42.30
+1.75
26
5716
09:22:12
42.35
42.40
42.35
+1.80
1
5690
09:22:12
42.30
42.35
42.35
+1.80
1
5689
09:22:11
42.30
42.40
42.30
+1.75
5
5688
09:22:10
42.40
42.45
42.40
+1.85
1
5683
09:22:10
42.40
42.45
42.40
+1.85
4
5682
09:22:09
42.30
42.45
42.30
+1.75
1
5678
09:22:09
42.30
42.45
42.45
+1.90
1
5677
09:22:08
42.30
42.45
42.30
+1.75
1
5676
09:22:08
42.30
42.45
42.45
+1.90
1
5675
09:22:08
42.30
42.45
42.45
+1.90
1
5674
09:22:08
42.30
42.40
42.45
+1.90
1
5673
09:22:08
42.30
42.40
42.40
+1.85
1
5672
09:22:07
42.40
42.45
42.30
+1.75
2
5671
09:22:07
42.40
42.45
42.40
+1.85
2
5669
09:22:07
42.30
42.45
42.45
+1.90
1
5667
09:22:07
42.30
42.45
42.45
+1.90
1
5666
09:22:07
42.30
42.45
42.45
+1.90
1
5665
09:22:06
42.30
42.45
42.45
+1.90
2
5664
09:22:06
42.30
42.45
42.45
+1.90
1
5662
09:22:06
42.30
42.40
42.45
+1.90
3
5661
09:22:06
42.30
42.40
42.40
+1.85
12
5658
09:22:06
42.30
42.40
42.40
+1.85
1
5646
09:22:06
42.30
42.40
42.40
+1.85
1
5645
09:22:06
42.35
42.40
42.35
+1.80
21
5644
09:22:06
42.40
42.45
42.40
+1.85
1
5623
09:22:05
42.35
42.45
42.45
+1.90
1
5622
09:22:05
42.40
42.50
42.40
+1.85
2
5621
09:22:05
42.40
42.50
42.40
+1.85
3
5619
09:22:04
42.40
42.50
42.50
+1.95
1
5616
09:22:04
42.35
42.45
42.45
+1.90
1
5615
09:22:04
42.40
42.50
42.40
+1.85
6
5614
09:22:04
42.40
42.45
42.45
+1.90
1
5608
09:22:03
42.40
42.50
42.50
+1.95
3
5607
09:22:02
42.40
42.50
42.50
+1.95
5
5604
09:22:01
42.40
42.50
42.40
+1.85
1
5599
09:22:00
42.40
42.45
42.45
+1.90
1
5598
09:22:00
42.40
42.50
42.50
+1.95
1
5597
09:22:00
42.45
42.50
42.40
+1.85
7
5596
09:22:00
42.45
42.50
42.45
+1.90
3
5589
09:22:00
42.45
42.55
42.40
+1.85
1
5586
09:22:00
42.45
42.55
42.45
+1.90
3
5585
09:22:00
42.45
42.55
42.55
+2.00
4
5582
09:21:59
42.45
42.55
42.45
+1.90
20
5578
09:21:59
42.45
42.55
42.55
+2.00
1
5558
09:21:59
42.45
42.55
42.45
+1.90
1
5557
09:21:58
42.45
42.55
42.55
+2.00
3
5556
09:21:58
42.45
42.55
42.55
+2.00
1
5553
09:21:58
42.45
42.55
42.55
+2.00
1
5552
09:21:58
42.45
42.60
42.60
+2.05
8
5551
09:21:58
42.45
42.55
42.55
+2.00
1
5543
09:21:58
42.50
42.55
42.50
+1.95
2
5542
09:21:58
42.45
42.55
42.45
+1.90
2
5540
09:21:57
42.50
42.55
42.50
+1.95
1
5538
09:21:57
42.50
42.60
42.50
+1.95
5
5537
09:21:57
42.50
42.60
42.50
+1.95
55
5532
09:21:57
42.50
42.60
42.50
+1.95
4
5477
09:21:56
42.55
42.60
42.55
+2.00
1
5473
09:21:56
42.50
42.55
42.55
+2.00
1
5472
09:21:55
42.50
42.55
42.55
+2.00
1
5471
09:21:55
42.50
42.60
42.50
+1.95
2
5470
09:21:55
42.55
42.60
42.55
+2.00
2
5468
09:21:55
42.50
42.60
42.60
+2.05
1
5466
09:21:55
42.55
42.60
42.55
+2.00
1
5465
09:21:55
42.50
42.60
42.50
+1.95
1
5464
09:21:54
42.55
42.60
42.55
+2.00
1
5463
09:21:54
42.50
42.60
42.60
+2.05
1
5462
09:21:54
42.50
42.55
42.55
+2.00
1
5461
09:21:54
42.55
42.60
42.55
+2.00
1
5460
09:21:54
42.55
42.60
42.55
+2.00
1
5459
09:21:53
42.50
42.60
42.60
+2.05
1
5458
09:21:53
42.50
42.60
42.60
+2.05
1
5457
09:21:53
42.50
42.60
42.60
+2.05
2
5456
09:21:53
42.55
42.60
42.55
+2.00
1
5454
09:21:52
42.50
42.65
42.50
+1.95
2
5453
09:21:52
42.50
42.65
42.65
+2.10
5
5451
09:21:52
42.55
42.65
42.55
+2.00
2
5446
09:21:52
42.50
42.60
42.65
+2.10
3
5444
09:21:52
42.50
42.60
42.60
+2.05
2
5441
09:21:51
42.60
42.65
42.60
+2.05
1
5439
09:21:51
42.50
42.60
42.60
+2.05
4
5438
09:21:51
42.50
42.60
42.60
+2.05
1
5434
09:21:51
42.50
42.60
42.60
+2.05
3
5433
09:21:50
42.50
42.60
42.60
+2.05
4
5430
09:21:50
42.50
42.60
42.60
+2.05
2
5426
09:21:50
42.55
42.60
42.55
+2.00
1
5424
09:21:50
42.50
42.60
42.60
+2.05
2
5423
09:21:50
42.55
42.60
42.55
+2.00
1
5421
09:21:49
42.50
42.60
42.60
+2.05
1
5420
09:21:48
42.50
42.60
42.50
+1.95
2
5419
09:21:47
42.50
42.60
42.60
+2.05
2
5417
09:21:47
42.55
42.60
42.55
+2.00
1
5415
09:21:47
42.55
42.65
42.55
+2.00
11
5414
09:21:47
42.60
42.65
42.60
+2.05
10
5403
09:21:46
42.55
42.65
42.55
+2.00
1
5393
09:21:46
42.55
42.65
42.65
+2.10
1
5392
09:21:46
42.55
42.65
42.55
+2.00
2
5391
09:21:46
42.55
42.65
42.65
+2.10
1
5389
09:21:46
42.55
42.65
42.65
+2.10
1
5388
09:21:46
42.55
42.65
42.65
+2.10
1
5387
09:21:45
42.55
42.65
42.65
+2.10
1
5386
09:21:45
42.55
42.65
42.65
+2.10
1
5385
09:21:45
42.60
42.65
42.60
+2.05
8
5384
09:21:45
42.60
42.65
42.60
+2.05
1
5376
09:21:45
42.60
42.65
42.60
+2.05
3
5375
09:21:45
42.60
42.70
42.60
+2.05
20
5372
09:21:45
42.60
42.65
42.65
+2.10
2
5352
09:21:45
42.65
42.70
42.65
+2.10
8
5350
09:21:44
42.65
42.70
42.65
+2.10
1
5342
09:21:44
42.65
42.70
42.65
+2.10
1
5341
09:21:44
42.65
42.70
42.65
+2.10
1
5340
09:21:43
42.65
42.70
42.70
+2.15
1
5339
09:21:43
42.65
42.70
42.70
+2.15
1
5338
09:21:43
42.65
42.70
42.70
+2.15
1
5337
09:21:42
42.70
42.75
42.70
+2.15
1
5336
09:21:42
42.65
42.70
42.70
+2.15
1
5335
09:21:42
42.65
42.70
42.70
+2.15
1
5334
09:21:42
42.65
42.70
42.70
+2.15
1
5333
09:21:41
42.65
42.75
42.75
+2.20
1
5332
09:21:40
42.65
42.75
42.75
+2.20
5
5331
09:21:39
42.65
42.70
42.70
+2.15
3
5326
09:21:39
42.65
42.70
42.65
+2.10
10
5323
09:21:39
42.65
42.70
42.70
+2.15
1
5313
09:21:39
42.65
42.70
42.70
+2.15
1
5312
09:21:38
42.65
42.75
42.75
+2.20
1
5311
09:21:38
42.70
42.75
42.70
+2.15
1
5310
09:21:38
42.70
42.75
42.70
+2.15
17
5309
09:21:38
42.70
42.80
42.70
+2.15
20
5292
09:21:37
42.70
42.75
42.75
+2.20
1
5272
09:21:37
42.70
42.80
42.80
+2.25
1
5271
09:21:37
42.70
42.75
42.75
+2.20
1
5270
09:21:36
42.70
42.75
42.75
+2.20
2
5269
09:21:36
42.75
42.80
42.75
+2.20
13
5267
09:21:36
42.75
42.85
42.85
+2.30
1
5254
09:21:36
42.75
42.80
42.85
+2.30
1
5253
09:21:36
42.75
42.80
42.80
+2.25
2
5252
09:21:36
42.75
42.80
42.80
+2.25
1
5250
09:21:35
42.75
42.80
42.80
+2.25
1
5249
09:21:35
42.80
42.85
42.80
+2.25
5
5248
09:21:35
42.75
42.80
42.80
+2.25
1
5243
09:21:35
42.75
42.85
42.85
+2.30
1
5242
09:21:35
42.75
42.80
42.80
+2.25
1
5241
09:21:34
42.80
42.85
42.80
+2.25
1
5240
09:21:34
42.75
42.85
42.85
+2.30
1
5239
09:21:33
42.75
42.80
42.80
+2.25
2
5238
09:21:33
42.75
42.80
42.80
+2.25
1
5236
09:21:33
42.75
42.80
42.80
+2.25
1
5235
09:21:33
42.75
42.85
42.85
+2.30
1
5234
09:21:33
42.75
42.80
42.80
+2.25
1
5233
09:21:33
42.75
42.80
42.80
+2.25
8
5232
09:21:33
42.75
42.80
42.80
+2.25
1
5224
09:21:32
42.75
42.85
42.85
+2.30
1
5223
09:21:32
42.75
42.80
42.80
+2.25
1
5222
09:21:32
42.75
42.80
42.80
+2.25
1
5221
09:21:32
42.75
42.80
42.80
+2.25
1
5220
09:21:32
42.80
42.85
42.80
+2.25
5
5219
09:21:32
42.80
42.85
42.80
+2.25
1
5214
09:21:31
42.80
42.85
42.85
+2.30
1
5213
09:21:31
42.80
42.85
42.85
+2.30
1
5212
09:21:31
42.75
42.85
42.85
+2.30
1
5211
09:21:31
42.75
42.85
42.85
+2.30
1
5210
09:21:31
42.75
42.85
42.85
+2.30
2
5209
09:21:31
42.75
42.85
42.85
+2.30
1
5207
09:21:31
42.75
42.85
42.85
+2.30
2
5206
09:21:31
42.75
42.85
42.85
+2.30
1
5204
09:21:30
42.75
42.85
42.85
+2.30
1
5203
09:21:30
42.75
42.80
42.85
+2.30
4
5202
09:21:30
42.75
42.80
42.80
+2.25
6
5198
09:21:30
42.75
42.80
42.80
+2.25
1
5192
09:21:30
42.80
42.85
42.80
+2.25
19
5191
09:21:30
42.80
42.85
42.85
+2.30
1
5172
09:21:30
42.80
42.85
42.80
+2.25
10
5171
09:21:30
42.80
42.85
42.85
+2.30
1
5161
09:21:30
42.85
42.90
42.85
+2.30
33
5160
09:21:30
42.85
42.90
42.90
+2.35
1
5127
09:21:29
42.85
42.90
42.90
+2.35
2
5126
09:21:29
42.85
42.90
42.85
+2.30
2
5124
09:21:28
42.85
42.90
42.90
+2.35
1
5122
09:21:28
42.85
42.90
42.90
+2.35
1
5121
09:21:28
42.85
42.90
42.90
+2.35
1
5120
09:21:27
42.85
42.95
42.85
+2.30
1
5119
09:21:27
42.85
42.95
42.95
+2.40
5
5118
09:21:27
42.90
42.95
42.90
+2.35
1
5113
09:21:27
42.90
42.95
42.95
+2.40
15
5112
09:21:27
42.90
42.95
42.90
+2.35
1
5097
09:21:27
42.90
42.95
42.95
+2.40
1
5096
09:21:26
42.85
42.90
42.95
+2.40
11
5095
09:21:26
42.85
42.90
42.90
+2.35
4
5084
09:21:26
42.85
42.90
42.90
+2.35
1
5080
09:21:26
42.85
42.90
42.85
+2.30
2
5079
09:21:26
42.90
42.95
42.90
+2.35
2
5077
09:21:26
42.90
42.95
42.90
+2.35
1
5075
09:21:25
42.90
42.95
42.90
+2.35
4
5074
09:21:25
42.90
42.95
42.90
+2.35
2
5070
09:21:25
42.85
42.90
42.90
+2.35
1
5068
09:21:25
42.85
42.90
42.90
+2.35
1
5067
09:21:25
42.90
42.95
42.90
+2.35
3
5066
09:21:25
42.85
42.90
42.90
+2.35
1
5063
09:21:25
42.85
42.90
42.90
+2.35
2
5062
09:21:24
42.85
42.90
42.90
+2.35
1
5060
09:21:24
42.85
42.90
42.85
+2.30
2
5059
09:21:24
42.85
42.90
42.90
+2.35
1
5057
09:21:24
42.85
42.90
42.90
+2.35
2
5056
09:21:23
42.85
42.90
42.90
+2.35
1
5054
09:21:23
42.85
42.90
42.85
+2.30
1
5053
09:21:23
42.90
42.95
42.90
+2.35
1
5052
09:21:23
42.90
43.00
43.00
+2.45
2
5051
09:21:23
42.90
42.95
43.00
+2.45
9
5049
09:21:23
42.90
42.95
42.95
+2.40
1
5040
09:21:23
42.90
42.95
42.95
+2.40
10
5039
09:21:22
42.80
42.85
42.95
+2.40
1
5029
09:21:22
42.80
42.85
42.90
+2.35
4
5028
09:21:22
42.80
42.85
42.85
+2.30
5
5024
09:21:22
42.85
42.90
42.85
+2.30
5
5019
09:21:22
42.85
42.90
42.85
+2.30
6
5014
09:21:22
42.85
42.90
42.90
+2.35
1
5008
09:21:22
42.85
42.90
42.90
+2.35
1
5007
09:21:22
42.85
42.90
42.90
+2.35
10
5006
09:21:22
42.85
42.90
42.90
+2.35
5
4996
09:21:21
42.85
42.90
42.85
+2.30
1
4991
09:21:21
42.85
42.90
42.90
+2.35
1
4990
09:21:21
42.85
42.90
42.85
+2.30
2
4989
09:21:21
42.85
42.90
42.90
+2.35
5
4987
09:21:20
42.85
42.90
42.90
+2.35
10
4982
09:21:20
42.85
42.90
42.90
+2.35
6
4972
09:21:20
42.85
42.90
42.90
+2.35
2
4966
09:21:20
42.85
42.90
42.90
+2.35
1
4964
09:21:20
42.85
42.90
42.90
+2.35
1
4963
09:21:20
42.85
42.90
42.90
+2.35
1
4962
09:21:20
42.85
42.90
42.90
+2.35
1
4961
09:21:19
42.85
42.90
42.90
+2.35
1
4960
09:21:18
42.85
42.95
42.85
+2.30
1
4959
09:21:18
42.85
42.90
42.95
+2.40
1
4958
09:21:18
42.85
42.90
42.90
+2.35
1
4957
09:21:18
42.85
42.90
42.90
+2.35
1
4956
09:21:18
42.85
42.95
42.95
+2.40
2
4955
09:21:18
42.85
42.95
42.95
+2.40
5
4953
09:21:18
42.85
42.95
42.85
+2.30
1
4948
09:21:18
42.85
42.90
42.95
+2.40
1
4947
09:21:18
42.85
42.90
42.90
+2.35
2
4946
09:21:17
42.85
42.90
42.85
+2.30
1
4944
09:21:17
42.85
42.90
42.90
+2.35
2
4943
09:21:17
42.90
42.95
42.90
+2.35
2
4941
09:21:17
42.90
42.95
42.95
+2.40
1
4939
09:21:17
42.85
42.95
42.85
+2.30
1
4938
09:21:17
42.85
42.90
42.95
+2.40
4
4937
09:21:17
42.85
42.90
42.90
+2.35
1
4933
09:21:17
42.85
42.90
42.90
+2.35
1
4932
09:21:16
42.75
42.85
43.00
+2.45
9
4931
09:21:16
42.75
42.85
42.95
+2.40
11
4922
09:21:16
42.75
42.85
42.90
+2.35
19
4911
09:21:16
42.75
42.85
42.85
+2.30
1
4892
09:21:16
42.80
42.90
42.80
+2.25
1
4891
09:21:16
42.80
42.90
42.90
+2.35
1
4890
09:21:16
42.80
42.85
42.85
+2.30
1
4889
09:21:15
42.80
42.85
42.85
+2.30
3
4888
09:21:15
42.80
42.85
42.85
+2.30
1
4885
09:21:15
42.75
42.85
42.85
+2.30
1
4884
09:21:15
42.75
42.90
42.90
+2.35
1
4883
09:21:15
42.90
42.95
42.75
+2.20
24
4882
09:21:15
42.90
42.95
42.80
+2.25
16
4858
09:21:15
42.90
42.95
42.85
+2.30
17
4842
09:21:15
42.90
42.95
42.90
+2.35
1
4825
09:21:15
42.85
42.90
42.90
+2.35
10
4824
09:21:15
42.85
42.90
42.90
+2.35
1
4814
09:21:14
42.85
42.90
42.90
+2.35
1
4813
09:21:14
42.85
42.90
42.90
+2.35
1
4812
09:21:14
42.85
42.90
42.90
+2.35
1
4811
09:21:14
42.85
42.90
42.90
+2.35
5
4810
09:21:14
42.85
42.90
42.85
+2.30
1
4805
09:21:14
42.90
43.00
42.90
+2.35
1
4804
09:21:14
42.90
43.00
43.00
+2.45
1
4803
09:21:14
42.90
43.00
43.00
+2.45
2
4802
09:21:13
42.85
42.90
42.90
+2.35
1
4800
09:21:13
42.85
42.95
43.00
+2.45
6
4799
09:21:13
42.85
42.95
42.95
+2.40
4
4793
09:21:13
42.85
42.95
42.95
+2.40
1
4789
09:21:13
42.85
42.95
42.85
+2.30
2
4788
09:21:13
42.90
42.95
42.85
+2.30
5
4786
09:21:13
42.90
42.95
42.90
+2.35
1
4781
09:21:13
42.90
42.95
42.95
+2.40
1
4780
09:21:13
42.90
42.95
42.95
+2.40
2
4779
09:21:12
42.90
42.95
42.90
+2.35
1
4777
09:21:12
42.90
42.95
42.95
+2.40
1
4776
09:21:12
42.90
42.95
42.95
+2.40
1
4775
09:21:12
42.90
42.95
42.95
+2.40
1
4774
09:21:12
42.95
43.00
42.90
+2.35
4
4773
09:21:12
42.95
43.00
42.95
+2.40
1
4769
09:21:12
42.85
42.90
43.00
+2.45
2
4768
09:21:12
42.85
42.90
42.95
+2.40
26
4766
09:21:12
42.85
42.90
42.90
+2.35
5
4740
09:21:12
42.85
42.90
42.85
+2.30
1
4735
09:21:11
42.85
42.90
42.90
+2.35
1
4734
09:21:11
42.85
42.90
42.90
+2.35
1
4733
09:21:11
42.80
42.85
42.85
+2.30
3
4732
09:21:11
42.85
42.90
42.85
+2.30
2
4729
09:21:11
42.85
42.90
42.90
+2.35
2
4727
09:21:11
42.85
42.90
42.90
+2.35
1
4725
09:21:11
42.85
42.90
42.90
+2.35
1
4724
09:21:11
42.80
42.90
42.90
+2.35
5
4723
09:21:10
42.80
42.90
42.80
+2.25
5
4718
09:21:10
42.80
42.95
42.95
+2.40
1
4713
09:21:10
42.85
42.95
42.85
+2.30
5
4712
09:21:10
42.90
42.95
42.90
+2.35
1
4707
09:21:10
42.90
42.95
42.90
+2.35
1
4706
09:21:10
42.90
42.95
42.95
+2.40
1
4705
09:21:09
42.85
42.90
42.90
+2.35
27
4704
09:21:09
42.80
42.90
42.90
+2.35
1
4677
09:21:09
42.80
42.85
42.90
+2.35
1
4676
09:21:09
42.80
42.85
42.85
+2.30
2
4675
09:21:09
42.80
42.90
42.90
+2.35
1
4673
09:21:09
42.80
42.90
42.80
+2.25
1
4672
09:21:09
42.80
42.90
42.90
+2.35
1
4671
09:21:09
42.80
42.90
42.90
+2.35
1
4670
09:21:09
42.80
42.90
42.90
+2.35
2
4669
09:21:09
42.80
42.90
42.90
+2.35
2
4667
09:21:09
42.80
42.90
42.80
+2.25
1
4665
09:21:08
42.80
42.90
42.90
+2.35
1
4664
09:21:08
42.80
42.90
42.90
+2.35
2
4663
09:21:08
42.75
42.85
42.85
+2.30
32
4661
09:21:08
42.75
42.80
42.80
+2.25
1
4629
09:21:08
42.75
42.80
42.80
+2.25
3
4628
09:21:08
42.75
42.80
42.80
+2.25
1
4625
09:21:07
42.75
42.80
42.80
+2.25
1
4624
09:21:06
42.75
42.80
42.75
+2.20
3
4623
09:21:06
42.80
42.85
42.80
+2.25
7
4620
09:21:06
42.80
42.85
42.80
+2.25
1
4613
09:21:06
42.80
42.85
42.80
+2.25
2
4612
09:21:06
42.75
42.85
42.75
+2.20
1
4610
09:21:05
42.70
42.75
42.75
+2.20
1
4609
09:21:05
42.65
42.75
42.75
+2.20
1
4608
09:21:05
42.65
42.70
42.70
+2.15
4
4607
09:21:05
42.70
42.75
42.70
+2.15
1
4603
09:21:05
42.70
42.75
42.75
+2.20
2
4602
09:21:05
42.70
42.80
42.80
+2.25
1
4600
09:21:05
42.65
42.75
42.75
+2.20
6
4599
09:21:05
42.65
42.70
42.70
+2.15
1
4593
09:21:05
42.65
42.70
42.70
+2.15
3
4592
09:21:05
42.70
42.80
42.70
+2.15
7
4589
09:21:05
42.70
42.80
42.80
+2.25
1
4582
09:21:05
42.65
42.70
42.80
+2.25
23
4581
09:21:05
42.65
42.70
42.75
+2.20
9
4558
09:21:05
42.65
42.70
42.70
+2.15
1
4549
09:21:05
42.65
42.75
42.75
+2.20
1
4548
09:21:05
42.70
42.75
42.70
+2.15
2
4547
09:21:05
42.70
42.75
42.70
+2.15
1
4545
09:21:04
42.70
42.75
42.70
+2.15
1
4544
09:21:04
42.70
42.75
42.70
+2.15
10
4543
09:21:04
42.70
42.75
42.75
+2.20
1
4533
09:21:04
42.70
42.75
42.75
+2.20
2
4532
09:21:03
42.70
42.75
42.75
+2.20
5
4530
09:21:03
42.70
42.75
42.75
+2.20
2
4525
09:21:02
42.70
42.75
42.70
+2.15
1
4523
09:21:02
42.70
42.75
42.75
+2.20
1
4522
09:21:02
42.70
42.75
42.70
+2.15
1
4521
09:21:02
42.70
42.75
42.70
+2.15
1
4520
09:21:02
42.70
42.80
42.70
+2.15
1
4519
09:21:02
42.70
42.80
42.80
+2.25
1
4518
09:21:02
42.70
42.80
42.70
+2.15
1
4517
09:21:01
42.70
42.75
42.75
+2.20
2
4516
09:21:01
42.70
42.75
42.70
+2.15
1
4514
09:21:01
42.70
42.75
42.75
+2.20
1
4513
09:21:01
42.70
42.75
42.75
+2.20
1
4512
09:21:01
42.70
42.75
42.70
+2.15
2
4511
09:21:01
42.70
42.75
42.70
+2.15
1
4509
09:21:01
42.70
42.75
42.75
+2.20
2
4508
09:21:01
42.70
42.75
42.70
+2.15
1
4506
09:21:00
42.70
42.75
42.70
+2.15
1
4505
09:21:00
42.70
42.75
42.75
+2.20
1
4504
09:21:00
42.70
42.80
42.80
+2.25
1
4503
09:21:00
42.70
42.80
42.80
+2.25
5
4502
09:21:00
42.75
42.80
42.75
+2.20
1
4497
09:21:00
42.70
42.80
42.80
+2.25
1
4496
09:21:00
42.70
42.80
42.80
+2.25
2
4495
09:21:00
42.70
42.80
42.70
+2.15
2
4493
09:21:00
42.70
42.75
42.80
+2.25
2
4491
09:21:00
42.70
42.75
42.75
+2.20
1
4489
09:20:59
42.70
42.75
42.75
+2.20
1
4488
09:20:59
42.70
42.75
42.75
+2.20
1
4487
09:20:59
42.70
42.75
42.70
+2.15
1
4486
09:20:59
42.70
42.75
42.75
+2.20
1
4485
09:20:59
42.75
42.80
42.75
+2.20
16
4484
09:20:59
42.75
42.80
42.75
+2.20
2
4468
09:20:59
42.75
42.80
42.80
+2.25
2
4466
09:20:59
42.75
42.80
42.80
+2.25
2
4464
09:20:59
42.75
42.80
42.75
+2.20
2
4462
09:20:58
42.75
42.80
42.80
+2.25
2
4460
09:20:58
42.75
42.80
42.75
+2.20
2
4458
09:20:58
42.75
42.80
42.80
+2.25
20
4456
09:20:57
42.75
42.80
42.75
+2.20
2
4436
09:20:57
42.75
42.80
42.80
+2.25
1
4434
09:20:57
42.75
42.80
42.75
+2.20
2
4433
09:20:57
42.75
42.80
42.80
+2.25
1
4431
09:20:56
42.75
42.80
42.80
+2.25
2
4430
09:20:56
42.75
42.80
42.75
+2.20
2
4428
09:20:56
42.75
42.80
42.80
+2.25
1
4426
09:20:56
42.75
42.80
42.80
+2.25
1
4425
09:20:55
42.75
42.80
42.75
+2.20
1
4424
09:20:55
42.75
42.80
42.75
+2.20
1
4423
09:20:55
42.75
42.80
42.75
+2.20
2
4422
09:20:55
42.75
42.80
42.80
+2.25
2
4420
09:20:55
42.75
42.80
42.80
+2.25
20
4418
09:20:55
42.75
42.80
42.75
+2.20
1
4398
09:20:54
42.75
42.80
42.75
+2.20
1
4397
09:20:53
42.75
42.80
42.75
+2.20
2
4396
09:20:53
42.75
42.80
42.80
+2.25
3
4394
09:20:53
42.75
42.80
42.80
+2.25
3
4391
09:20:53
42.70
42.75
42.75
+2.20
14
4388
09:20:53
42.70
42.75
42.75
+2.20
7
4374
09:20:53
42.70
42.75
42.75
+2.20
3
4367
09:20:53
42.70
42.75
42.75
+2.20
1
4364
09:20:53
42.70
42.75
42.75
+2.20
3
4363
09:20:53
42.70
42.75
42.75
+2.20
3
4360
09:20:53
42.70
42.75
42.70
+2.15
1
4357
09:20:53
42.70
42.75
42.70
+2.15
1
4356
09:20:53
42.70
42.75
42.70
+2.15
1
4355
09:20:52
42.70
42.75
42.70
+2.15
1
4354
09:20:52
42.70
42.75
42.70
+2.15
2
4353
09:20:52
42.70
42.75
42.70
+2.15
2
4351
09:20:52
42.70
42.75
42.75
+2.20
5
4349
09:20:51
42.65
42.70
42.75
+2.20
7
4344
09:20:51
42.65
42.70
42.70
+2.15
1
4337
09:20:51
42.65
42.70
42.70
+2.15
36
4336
09:20:51
42.65
42.70
42.70
+2.15
10
4300
09:20:51
42.65
42.70
42.70
+2.15
1
4290
09:20:51
42.65
42.70
42.65
+2.10
1
4289
09:20:50
42.65
42.70
42.70
+2.15
1
4288
09:20:50
42.60
42.65
42.65
+2.10
2
4287
09:20:50
42.65
42.70
42.65
+2.10
3
4285
09:20:50
42.65
42.70
42.70
+2.15
2
4282
09:20:49
42.65
42.70
42.65
+2.10
2
4280
09:20:49
42.65
42.70
42.70
+2.15
1
4278
09:20:48
42.65
42.70
42.65
+2.10
2
4277
09:20:47
42.65
42.70
42.65
+2.10
1
4275
09:20:47
42.65
42.70
42.70
+2.15
1
4274
09:20:47
42.60
42.65
42.65
+2.10
11
4273
09:20:47
42.60
42.65
42.65
+2.10
6
4262
09:20:47
42.60
42.65
42.65
+2.10
2
4256
09:20:45
42.60
42.65
42.60
+2.05
1
4254
09:20:44
42.60
42.65
42.60
+2.05
1
4253
09:20:44
42.60
42.65
42.60
+2.05
1
4252
09:20:44
42.60
42.65
42.65
+2.10
10
4251
09:20:43
42.60
42.65
42.60
+2.05
5
4241
09:20:42
42.60
42.65
42.60
+2.05
1
4236
09:20:41
42.55
42.60
42.65
+2.10
3
4235
09:20:41
42.55
42.60
42.60
+2.05
2
4232
09:20:40
42.55
42.60
42.60
+2.05
1
4230
09:20:40
42.55
42.60
42.60
+2.05
2
4229
09:20:39
42.60
42.65
42.55
+2.00
1
4227
09:20:39
42.60
42.65
42.60
+2.05
4
4226
09:20:39
42.55
42.60
42.60
+2.05
1
4222
09:20:39
42.55
42.65
42.55
+2.00
1
4221
09:20:38
42.55
42.60
42.60
+2.05
1
4220
09:20:37
42.55
42.60
42.60
+2.05
1
4219
09:20:37
42.55
42.60
42.60
+2.05
1
4218
09:20:37
42.50
42.60
42.60
+2.05
1
4217
09:20:36
42.50
42.60
42.60
+2.05
1
4216
09:20:36
42.50
42.60
42.60
+2.05
2
4215
09:20:35
42.50
42.60
42.60
+2.05
1
4213
09:20:35
42.50
42.60
42.60
+2.05
1
4212
09:20:34
42.50
42.60
42.60
+2.05
1
4211
09:20:34
42.50
42.60
42.60
+2.05
1
4210
09:20:34
42.50
42.60
42.60
+2.05
1
4209
09:20:33
42.50
42.60
42.60
+2.05
1
4208
09:20:33
42.60
42.65
42.60
+2.05
1
4207
09:20:33
42.60
42.65
42.60
+2.05
1
4206
09:20:33
42.50
42.60
42.60
+2.05
5
4205
09:20:33
42.60
42.65
42.60
+2.05
2
4200
09:20:33
42.50
42.55
42.60
+2.05
1
4198
09:20:33
42.50
42.55
42.55
+2.00
7
4197
09:20:33
42.50
42.55
42.55
+2.00
1
4190
09:20:32
42.50
42.55
42.55
+2.00
1
4189
09:20:32
42.60
42.65
42.55
+2.00
9
4188
09:20:32
42.60
42.65
42.60
+2.05
2
4179
09:20:32
42.55
42.60
42.60
+2.05
3
4177
09:20:32
42.60
42.65
42.60
+2.05
7
4174
09:20:32
42.60
42.65
42.60
+2.05
10
4167
09:20:32
42.60
42.65
42.60
+2.05
3
4157
09:20:31
42.60
42.65
42.60
+2.05
1
4154
09:20:30
42.55
42.60
42.65
+2.10
1
4153
09:20:30
42.55
42.60
42.60
+2.05
1
4152
09:20:30
42.60
42.65
42.60
+2.05
1
4151
09:20:29
42.55
42.60
42.60
+2.05
1
4150
09:20:29
42.60
42.65
42.60
+2.05
1
4149
09:20:29
42.60
42.65
42.65
+2.10
1
4148
09:20:28
42.60
42.65
42.65
+2.10
1
4147
09:20:28
42.55
42.65
42.65
+2.10
10
4146
09:20:27
42.55
42.65
42.65
+2.10
1
4136
09:20:27
42.60
42.65
42.60
+2.05
1
4135
09:20:27
42.60
42.65
42.65
+2.10
1
4134
09:20:26
42.60
42.65
42.60
+2.05
7
4133
09:20:26
42.60
42.65
42.60
+2.05
1
4126
09:20:25
42.55
42.60
42.60
+2.05
1
4125
09:20:25
42.55
42.60
42.60
+2.05
1
4124
09:20:25
42.55
42.60
42.55
+2.00
1
4123
09:20:25
42.55
42.60
42.60
+2.05
1
4122
09:20:25
42.55
42.60
42.55
+2.00
9
4121
09:20:24
42.55
42.60
42.60
+2.05
1
4112
09:20:23
42.60
42.65
42.60
+2.05
1
4111
09:20:23
42.55
42.60
42.60
+2.05
2
4110
09:20:23
42.55
42.60
42.55
+2.00
2
4108
09:20:23
42.55
42.60
42.60
+2.05
1
4106
09:20:23
42.55
42.60
42.60
+2.05
1
4105
09:20:23
42.55
42.60
42.60
+2.05
1
4104
09:20:22
42.55
42.60
42.60
+2.05
1
4103
09:20:22
42.55
42.60
42.60
+2.05
1
4102
09:20:21
42.55
42.60
42.60
+2.05
3
4101
09:20:21
42.55
42.60
42.55
+2.00
1
4098
09:20:21
42.55
42.60
42.60
+2.05
2
4097
09:20:21
42.55
42.60
42.60
+2.05
10
4095
09:20:20
42.55
42.60
42.55
+2.00
5
4085
09:20:19
42.55
42.60
42.60
+2.05
5
4080
09:20:19
42.55
42.60
42.55
+2.00
1
4075
09:20:18
42.55
42.60
42.60
+2.05
1
4074
09:20:18
42.55
42.60
42.60
+2.05
1
4073
09:20:18
42.55
42.60
42.55
+2.00
1
4072
09:20:18
42.55
42.60
42.60
+2.05
5
4071
09:20:17
42.55
42.60
42.55
+2.00
2
4066
09:20:17
42.55
42.60
42.60
+2.05
2
4064
09:20:17
42.50
42.60
42.50
+1.95
1
4062
09:20:16
42.50
42.55
42.55
+2.00
1
4061
09:20:15
42.50
42.55
42.55
+2.00
1
4060
09:20:15
42.50
42.55
42.55
+2.00
1
4059
09:20:14
42.50
42.55
42.50
+1.95
1
4058
09:20:14
42.45
42.50
42.50
+1.95
3
4057
09:20:14
42.45
42.50
42.50
+1.95
6
4054
09:20:14
42.45
42.50
42.50
+1.95
3
4048
09:20:14
42.45
42.50
42.50
+1.95
2
4045
09:20:14
42.50
42.60
42.50
+1.95
1
4043
09:20:14
42.50
42.55
42.55
+2.00
10
4042
09:20:14
42.45
42.55
42.55
+2.00
20
4032
09:20:13
42.50
42.55
42.45
+1.90
1
4012
09:20:13
42.50
42.55
42.50
+1.95
1
4011
09:20:13
42.50
42.55
42.50
+1.95
3
4010
09:20:13
42.50
42.55
42.55
+2.00
2
4007
09:20:12
42.50
42.55
42.50
+1.95
1
4005
09:20:12
42.50
42.55
42.55
+2.00
1
4004
09:20:10
42.50
42.55
42.50
+1.95
2
4003
09:20:09
42.45
42.50
42.50
+1.95
8
4001
09:20:09
42.45
42.50
42.50
+1.95
3
3993
09:20:08
42.45
42.50
42.50
+1.95
1
3990
09:20:07
42.45
42.50
42.40
+1.85
1
3989
09:20:07
42.45
42.50
42.45
+1.90
4
3988
09:20:06
42.45
42.50
42.45
+1.90
1
3984
09:20:06
42.45
42.50
42.50
+1.95
1
3983
09:20:06
42.45
42.50
42.50
+1.95
1
3982
09:20:06
42.45
42.50
42.50
+1.95
1
3981
09:20:05
42.40
42.45
42.45
+1.90
1
3980
09:20:05
42.35
42.40
42.45
+1.90
19
3979
09:20:05
42.35
42.40
42.40
+1.85
11
3960
09:20:05
42.35
42.40
42.35
+1.80
1
3949
09:20:04
42.35
42.40
42.35
+1.80
2
3948
09:20:03
42.35
42.40
42.35
+1.80
1
3946
09:20:01
42.35
42.40
42.35
+1.80
2
3945
09:20:00
42.35
42.40
42.40
+1.85
4
3943
09:20:00
42.30
42.40
42.40
+1.85
1
3939
09:20:00
42.30
42.35
42.40
+1.85
6
3938
09:20:00
42.30
42.35
42.35
+1.80
4
3932
09:19:59
42.30
42.40
42.40
+1.85
1
3928
09:19:58
42.35
42.40
42.35
+1.80
1
3927
09:19:58
42.30
42.40
42.30
+1.75
1
3926
09:19:57
42.30
42.40
42.40
+1.85
3
3925
09:19:57
42.30
42.35
42.35
+1.80
1
3922
09:19:57
42.35
42.40
42.35
+1.80
1
3921
09:19:57
42.35
42.40
42.35
+1.80
1
3920
09:19:56
42.30
42.35
42.35
+1.80
1
3919
09:19:56
42.30
42.35
42.35
+1.80
1
3918
09:19:56
42.35
42.40
42.35
+1.80
12
3917
09:19:55
42.35
42.40
42.35
+1.80
1
3905
09:19:55
42.35
42.40
42.35
+1.80
5
3904
09:19:52
42.35
42.40
42.35
+1.80
1
3899
09:19:52
42.35
42.40
42.40
+1.85
1
3898
09:19:51
42.35
42.40
42.40
+1.85
1
3897
09:19:51
42.35
42.40
42.40
+1.85
1
3896
09:19:51
42.40
42.45
42.40
+1.85
26
3895
09:19:51
42.40
42.45
42.40
+1.85
1
3869
09:19:50
42.40
42.45
42.40
+1.85
3
3868
09:19:49
42.40
42.45
42.40
+1.85
1
3865
09:19:48
42.40
42.45
42.40
+1.85
5
3864
09:19:48
42.40
42.45
42.40
+1.85
1
3859
09:19:48
42.40
42.45
42.40
+1.85
2
3858
09:19:48
42.35
42.40
42.40
+1.85
6
3856
09:19:47
42.35
42.40
42.40
+1.85
1
3850
09:19:46
42.35
42.40
42.35
+1.80
2
3849
09:19:44
42.35
42.40
42.40
+1.85
1
3847
09:19:44
42.35
42.40
42.35
+1.80
1
3846
09:19:41
42.30
42.35
42.35
+1.80
1
3845
09:19:40
42.30
42.35
42.30
+1.75
1
3844
09:19:39
42.30
42.35
42.30
+1.75
1
3843
09:19:39
42.30
42.35
42.35
+1.80
1
3842
09:19:39
42.30
42.35
42.30
+1.75
1
3841
09:19:39
42.35
42.40
42.35
+1.80
9
3840
09:19:37
42.40
42.45
42.40
+1.85
1
3831
09:19:36
42.30
42.40
42.40
+1.85
1
3830
09:19:36
42.35
42.45
42.35
+1.80
4
3829
09:19:36
42.40
42.45
42.40
+1.85
1
3825
09:19:34
42.40
42.45
42.40
+1.85
1
3824
09:19:33
42.40
42.45
42.40
+1.85
1
3823
09:19:33
42.35
42.40
42.40
+1.85
2
3822
09:19:32
42.40
42.45
42.40
+1.85
8
3820
09:19:29
42.40
42.50
42.50
+1.95
1
3812
09:19:29
42.45
42.50
42.45
+1.90
1
3811
09:19:27
42.40
42.50
42.40
+1.85
1
3810
09:19:26
42.40
42.50
42.50
+1.95
1
3809
09:19:24
42.45
42.50
42.45
+1.90
1
3808
09:19:24
42.45
42.50
42.45
+1.90
1
3807
09:19:23
42.40
42.50
42.40
+1.85
1
3806
09:19:22
42.40
42.45
42.50
+1.95
4
3805
09:19:22
42.40
42.45
42.45
+1.90
1
3801
09:19:21
42.45
42.50
42.45
+1.90
1
3800
09:19:19
42.40
42.45
42.45
+1.90
1
3799
09:19:19
42.40
42.45
42.45
+1.90
1
3798
09:19:19
42.40
42.45
42.45
+1.90
1
3797
09:19:19
42.40
42.45
42.40
+1.85
1
3796
09:19:18
42.40
42.45
42.45
+1.90
1
3795
09:19:17
42.45
42.55
42.45
+1.90
2
3794
09:19:17
42.45
42.55
42.45
+1.90
2
3792
09:19:16
42.45
42.50
42.55
+2.00
3
3790
09:19:16
42.45
42.50
42.50
+1.95
2
3787
09:19:16
42.45
42.55
42.55
+2.00
1
3785
09:19:16
42.45
42.50
42.50
+1.95
2
3784
09:19:15
42.45
42.50
42.45
+1.90
1
3782
09:19:15
42.45
42.50
42.50
+1.95
1
3781
09:19:15
42.50
42.55
42.50
+1.95
11
3780
09:19:15
42.50
42.55
42.50
+1.95
3
3769
09:19:15
42.50
42.55
42.50
+1.95
1
3766
09:19:13
42.50
42.55
42.60
+2.05
6
3765
09:19:13
42.50
42.55
42.55
+2.00
4
3759
09:19:12
42.50
42.55
42.55
+2.00
1
3755
09:19:12
42.50
42.60
42.60
+2.05
1
3754
09:19:12
42.50
42.60
42.60
+2.05
1
3753
09:19:11
42.50
42.60
42.60
+2.05
1
3752
09:19:11
42.50
42.55
42.60
+2.05
3
3751
09:19:11
42.50
42.55
42.55
+2.00
2
3748
09:19:11
42.50
42.55
42.55
+2.00
1
3746
09:19:11
42.50
42.55
42.55
+2.00
5
3745
09:19:11
42.50
42.55
42.55
+2.00
1
3740
09:19:11
42.55
42.60
42.55
+2.00
1
3739
09:19:10
42.55
42.60
42.60
+2.05
1
3738
09:19:10
42.55
42.60
42.60
+2.05
1
3737
09:19:09
42.55
42.60
42.60
+2.05
1
3736
09:19:09
42.55
42.60
42.60
+2.05
8
3735
09:19:08
42.55
42.60
42.60
+2.05
1
3727
09:19:07
42.55
42.65
42.65
+2.10
5
3726
09:19:07
42.55
42.60
42.60
+2.05
1
3721
09:19:07
42.55
42.60
42.60
+2.05
3
3720
09:19:07
42.55
42.60
42.60
+2.05
1
3717
09:19:07
42.60
42.65
42.60
+2.05
11
3716
09:19:07
42.60
42.65
42.60
+2.05
1
3705
09:19:07
42.60
42.65
42.65
+2.10
1
3704
09:19:05
42.60
42.65
42.65
+2.10
1
3703
09:19:05
42.60
42.65
42.65
+2.10
1
3702
09:19:05
42.60
42.65
42.65
+2.10
2
3701
09:19:05
42.60
42.65
42.65
+2.10
1
3699
09:19:04
42.60
42.65
42.65
+2.10
1
3698
09:19:04
42.65
42.70
42.65
+2.10
1
3697
09:19:04
42.65
42.70
42.70
+2.15
1
3696
09:19:04
42.65
42.70
42.70
+2.15
4
3695
09:19:04
42.65
42.75
42.65
+2.10
10
3691
09:19:04
42.65
42.70
42.70
+2.15
1
3681
09:19:03
42.70
42.75
42.70
+2.15
1
3680
09:19:03
42.65
42.70
42.70
+2.15
1
3679
09:19:03
42.65
42.75
42.75
+2.20
2
3678
09:19:03
42.65
42.70
42.75
+2.20
2
3676
09:19:03
42.65
42.70
42.70
+2.15
1
3674
09:19:02
42.65
42.75
42.75
+2.20
1
3673
09:19:01
42.65
42.75
42.75
+2.20
1
3672
09:19:01
42.65
42.70
42.70
+2.15
1
3671
09:19:01
42.65
42.75
42.75
+2.20
1
3670
09:19:01
42.65
42.75
42.75
+2.20
2
3669
09:19:01
42.65
42.75
42.75
+2.20
1
3667
09:19:01
42.70
42.75
42.65
+2.10
1
3666
09:19:01
42.70
42.75
42.70
+2.15
1
3665
09:19:01
42.70
42.75
42.75
+2.20
2
3664
09:19:00
42.70
42.75
42.70
+2.15
17
3662
09:19:00
42.75
42.80
42.75
+2.20
1
3645
09:19:00
42.75
42.80
42.75
+2.20
1
3644
09:19:00
42.75
42.80
42.75
+2.20
1
3643
09:19:00
42.70
42.75
42.75
+2.20
2
3642
09:18:59
42.70
42.80
42.80
+2.25
1
3640
09:18:59
42.75
42.80
42.75
+2.20
5
3639
09:18:59
42.75
42.80
42.75
+2.20
1
3634
09:18:58
42.75
42.80
42.75
+2.20
1
3633
09:18:58
42.70
42.80
42.80
+2.25
1
3632
09:18:58
42.70
42.75
42.75
+2.20
1
3631
09:18:58
42.70
42.75
42.75
+2.20
1
3630
09:18:58
42.70
42.75
42.80
+2.25
3
3629
09:18:58
42.70
42.75
42.75
+2.20
2
3626
09:18:58
42.70
42.75
42.70
+2.15
1
3624
09:18:58
42.70
42.75
42.75
+2.20
1
3623
09:18:57
42.70
42.80
42.70
+2.15
1
3622
09:18:57
42.70
42.80
42.80
+2.25
3
3621
09:18:57
42.70
42.75
42.75
+2.20
1
3618
09:18:56
42.70
42.80
42.80
+2.25
3
3617
09:18:56
42.70
42.80
42.80
+2.25
2
3614
09:18:56
42.70
42.80
42.80
+2.25
1
3612
09:18:55
42.70
42.80
42.70
+2.15
3
3611
09:18:55
42.70
42.75
42.75
+2.20
1
3608
09:18:55
42.70
42.75
42.75
+2.20
2
3607
09:18:55
42.70
42.80
42.80
+2.25
2
3605
09:18:55
42.70
42.75
42.80
+2.25
20
3603
09:18:55
42.70
42.75
42.75
+2.20
5
3583
09:18:55
42.70
42.75
42.70
+2.15
1
3578
09:18:54
42.70
42.75
42.75
+2.20
1
3577
09:18:53
42.70
42.75
42.70
+2.15
1
3576
09:18:53
42.70
42.75
42.80
+2.25
1
3575
09:18:53
42.70
42.75
42.75
+2.20
1
3574
09:18:52
42.70
42.75
42.75
+2.20
5
3573
09:18:52
42.70
42.75
42.75
+2.20
1
3568
09:18:52
42.70
42.75
42.70
+2.15
1
3567
09:18:51
42.65
42.75
42.75
+2.20
1
3566
09:18:51
42.65
42.75
42.75
+2.20
3
3565
09:18:51
42.65
42.70
42.70
+2.15
1
3562
09:18:50
42.65
42.70
42.70
+2.15
1
3561
09:18:50
42.65
42.70
42.65
+2.10
1
3560
09:18:48
42.70
42.75
42.70
+2.15
5
3559
09:18:48
42.65
42.75
42.65
+2.10
1
3554
09:18:48
42.65
42.75
42.65
+2.10
1
3553
09:18:48
42.65
42.80
42.65
+2.10
2
3552
09:18:47
42.70
42.80
42.70
+2.15
6
3550
09:18:47
42.70
42.80
42.70
+2.15
1
3544
09:18:47
42.70
42.80
42.70
+2.15
1
3543
09:18:46
42.60
42.75
42.75
+2.20
2
3542
09:18:46
42.60
42.65
42.65
+2.10
2
3540
09:18:46
42.60
42.75
42.75
+2.20
1
3538
09:18:46
42.75
42.80
42.75
+2.20
1
3537
09:18:46
42.75
42.80
42.75
+2.20
2
3536
09:18:46
42.55
42.65
42.75
+2.20
20
3534
09:18:46
42.55
42.65
42.70
+2.15
25
3514
09:18:46
42.55
42.65
42.65
+2.10
2
3489
09:18:46
42.50
42.65
42.65
+2.10
1
3487
09:18:45
42.55
42.65
42.55
+2.00
2
3486
09:18:45
42.55
42.65
42.65
+2.10
6
3484
09:18:45
42.55
42.65
42.55
+2.00
1
3478
09:18:45
42.55
42.65
42.65
+2.10
3
3477
09:18:44
42.60
42.65
42.60
+2.05
3
3474
09:18:44
42.55
42.65
42.55
+2.00
1
3471
09:18:44
42.50
42.55
42.55
+2.00
1
3470
09:18:44
42.50
42.55
42.55
+2.00
3
3469
09:18:43
42.50
42.55
42.55
+2.00
5
3466
09:18:42
42.50
42.55
42.55
+2.00
1
3461
09:18:42
42.50
42.65
42.50
+1.95
2
3460
09:18:42
42.55
42.65
42.55
+2.00
1
3458
09:18:41
42.50
42.65
42.65
+2.10
3
3457
09:18:41
42.50
42.65
42.50
+1.95
2
3454
09:18:40
42.50
42.65
42.65
+2.10
1
3452
09:18:39
42.40
42.60
42.60
+2.05
1
3451
09:18:39
42.50
42.65
42.50
+1.95
10
3450
09:18:39
42.50
42.55
42.55
+2.00
2
3440
09:18:39
42.50
42.55
42.55
+2.00
4
3438
09:18:37
42.55
42.70
42.70
+2.15
1
3434
09:18:36
42.65
42.70
42.65
+2.10
1
3433
09:18:36
42.65
42.70
42.65
+2.10
1
3432
09:18:36
42.60
42.70
42.70
+2.15
1
3431
09:18:36
42.60
42.70
42.70
+2.15
1
3430
09:18:36
42.60
42.70
42.70
+2.15
1
3429
09:18:36
42.60
42.70
42.70
+2.15
3
3428
09:18:36
42.55
42.70
42.70
+2.15
1
3425
09:18:36
42.55
42.70
42.70
+2.15
3
3424
09:18:36
42.55
42.65
42.65
+2.10
2
3421
09:18:36
42.55
42.65
42.65
+2.10
1
3419
09:18:35
42.35
42.65
42.65
+2.10
2
3418
09:18:35
42.35
42.65
42.65
+2.10
2
3416
09:18:35
42.35
42.65
42.65
+2.10
2
3414
09:18:35
42.35
42.65
42.65
+2.10
1
3412
09:18:35
42.35
42.65
42.65
+2.10
4
3411
09:18:35
42.35
42.65
42.65
+2.10
2
3407
09:18:35
42.35
42.60
42.60
+2.05
3
3405
09:18:35
42.35
42.60
42.60
+2.05
1
3402
09:18:35
42.35
42.60
42.60
+2.05
1
3401
09:18:35
42.35
42.60
42.30
+1.75
1
3400
09:18:35
42.35
42.60
42.35
+1.80
1
3399
09:18:35
42.30
42.55
42.60
+2.05
38
3398
09:18:35
42.30
42.55
42.55
+2.00
2
3360
09:18:35
42.30
42.50
42.55
+2.00
7
3358
09:18:35
42.30
42.50
42.50
+1.95
2
3351
09:18:35
42.30
42.50
42.50
+1.95
1
3349
09:18:35
42.30
42.50
42.50
+1.95
1
3348
09:18:35
42.30
42.50
42.50
+1.95
96
3347
09:18:35
42.25
42.50
42.50
+1.95
1
3251
09:18:35
42.25
42.45
42.45
+1.90
37
3250
09:18:35
42.25
42.40
42.40
+1.85
16
3213
09:18:35
42.20
42.30
42.40
+1.85
33
3197
09:18:35
42.20
42.30
42.35
+1.80
73
3164
09:18:35
42.20
42.30
42.30
+1.75
23
3091
09:18:33
42.20
42.30
42.30
+1.75
1
3068
09:18:33
42.20
42.25
42.25
+1.70
1
3067
09:18:32
42.20
42.25
42.25
+1.70
1
3066
09:18:32
42.20
42.25
42.25
+1.70
1
3065
09:18:31
42.25
42.30
42.25
+1.70
1
3064
09:18:31
42.25
42.30
42.25
+1.70
6
3063
09:18:31
42.25
42.30
42.25
+1.70
10
3057
09:18:31
42.25
42.30
42.30
+1.75
1
3047
09:18:30
42.25
42.30
42.30
+1.75
1
3046
09:18:29
42.25
42.30
42.30
+1.75
1
3045
09:18:28
42.25
42.30
42.30
+1.75
1
3044
09:18:28
42.25
42.30
42.30
+1.75
1
3043
09:18:28
42.25
42.30
42.25
+1.70
2
3042
09:18:25
42.25
42.30
42.30
+1.75
10
3040
09:18:25
42.25
42.30
42.30
+1.75
1
3030
09:18:25
42.25
42.30
42.25
+1.70
1
3029
09:18:24
42.25
42.30
42.25
+1.70
1
3028
09:18:22
42.25
42.30
42.25
+1.70
1
3027
09:18:22
42.25
42.30
42.30
+1.75
3
3026
09:18:20
42.25
42.30
42.30
+1.75
1
3023
09:18:20
42.25
42.30
42.35
+1.80
3
3022
09:18:20
42.25
42.30
42.30
+1.75
2
3019
09:18:20
42.30
42.35
42.30
+1.75
1
3017
09:18:20
42.30
42.35
42.30
+1.75
4
3016
09:18:19
42.30
42.35
42.30
+1.75
1
3012
09:18:18
42.30
42.35
42.30
+1.75
2
3011
09:18:18
42.25
42.30
42.30
+1.75
4
3009
09:18:18
42.30
42.35
42.30
+1.75
6
3005
09:18:18
42.30
42.35
42.30
+1.75
1
2999
09:18:18
42.30
42.35
42.30
+1.75
1
2998
09:18:17
42.25
42.30
42.30
+1.75
4
2997
09:18:17
42.25
42.30
42.30
+1.75
1
2993
09:18:17
42.25
42.30
42.25
+1.70
5
2992
09:18:17
42.25
42.30
42.30
+1.75
1
2987
09:18:16
42.25
42.30
42.30
+1.75
5
2986
09:18:15
42.25
42.30
42.30
+1.75
1
2981
09:18:15
42.25
42.30
42.30
+1.75
1
2980
09:18:13
42.25
42.30
42.25
+1.70
1
2979
09:18:13
42.25
42.30
42.25
+1.70
1
2978
09:18:12
42.25
42.30
42.30
+1.75
2
2977
09:18:11
42.25
42.30
42.25
+1.70
1
2975
09:18:11
42.25
42.30
42.30
+1.75
1
2974
09:18:10
42.25
42.30
42.25
+1.70
1
2973
09:18:08
42.25
42.30
42.25
+1.70
1
2972
09:18:07
42.20
42.25
42.30
+1.75
1
2971
09:18:07
42.20
42.25
42.25
+1.70
4
2970
09:18:07
42.20
42.25
42.25
+1.70
1
2966
09:18:07
42.25
42.30
42.25
+1.70
7
2965
09:18:06
42.25
42.30
42.30
+1.75
3
2958
09:18:06
42.25
42.30
42.25
+1.70
10
2955
09:18:05
42.25
42.30
42.30
+1.75
20
2945
09:18:04
42.25
42.30
42.25
+1.70
1
2925
09:18:02
42.25
42.30
42.25
+1.70
1
2924
09:18:02
42.25
42.30
42.30
+1.75
1
2923
09:18:01
42.25
42.30
42.25
+1.70
1
2922
09:18:00
42.25
42.30
42.25
+1.70
1
2921
09:18:00
42.25
42.30
42.30
+1.75
10
2920
09:17:59
42.25
42.30
42.25
+1.70
1
2910
09:17:59
42.25
42.30
42.25
+1.70
2
2909
09:17:57
42.20
42.25
42.25
+1.70
3
2907
09:17:56
42.20
42.25
42.25
+1.70
2
2904
09:17:56
42.20
42.25
42.20
+1.65
1
2902
09:17:56
42.20
42.25
42.25
+1.70
2
2901
09:17:55
42.20
42.25
42.25
+1.70
1
2899
09:17:54
42.20
42.25
42.25
+1.70
1
2898
09:17:53
42.20
42.25
42.25
+1.70
1
2897
09:17:51
42.20
42.25
42.25
+1.70
5
2896
09:17:50
42.20
42.25
42.25
+1.70
1
2891
09:17:49
42.25
42.35
42.25
+1.70
4
2890
09:17:49
42.25
42.35
42.25
+1.70
1
2886
09:17:49
42.25
42.35
42.25
+1.70
1
2885
09:17:49
42.25
42.35
42.25
+1.70
1
2884
09:17:48
42.25
42.35
42.25
+1.70
1
2883
09:17:47
42.25
42.35
42.25
+1.70
1
2882
09:17:47
42.25
42.35
42.25
+1.70
1
2881
09:17:47
42.30
42.35
42.30
+1.75
2
2880
09:17:47
42.25
42.30
42.30
+1.75
24
2878
09:17:47
42.25
42.30
42.30
+1.75
10
2854
09:17:46
42.20
42.25
42.25
+1.70
6
2844
09:17:46
42.20
42.25
42.25
+1.70
10
2838
09:17:45
42.20
42.25
42.25
+1.70
1
2828
09:17:45
42.15
42.20
42.20
+1.65
2
2827
09:17:44
42.20
42.25
42.20
+1.65
1
2825
09:17:44
42.15
42.20
42.20
+1.65
7
2824
09:17:44
42.20
42.25
42.20
+1.65
3
2817
09:17:41
42.15
42.25
42.25
+1.70
1
2814
09:17:41
42.15
42.25
42.25
+1.70
1
2813
09:17:41
42.20
42.25
42.20
+1.65
1
2812
09:17:40
42.20
42.25
42.25
+1.70
1
2811
09:17:40
42.20
42.25
42.25
+1.70
2
2810
09:17:40
42.20
42.25
42.20
+1.65
1
2808
09:17:39
42.20
42.25
42.20
+1.65
1
2807
09:17:39
42.20
42.25
42.25
+1.70
3
2806
09:17:36
42.20
42.25
42.15
+1.60
9
2803
09:17:36
42.20
42.25
42.20
+1.65
1
2794
09:17:36
42.20
42.25
42.20
+1.65
1
2793
09:17:36
42.20
42.25
42.20
+1.65
1
2792
09:17:35
42.20
42.25
42.20
+1.65
1
2791
09:17:35
42.20
42.25
42.25
+1.70
5
2790
09:17:35
42.20
42.25
42.20
+1.65
1
2785
09:17:34
42.15
42.20
42.20
+1.65
1
2784
09:17:34
42.15
42.20
42.20
+1.65
1
2783
09:17:34
42.15
42.20
42.20
+1.65
5
2782
09:17:33
42.15
42.20
42.15
+1.60
1
2777
09:17:33
42.15
42.20
42.20
+1.65
5
2776
09:17:32
42.15
42.20
42.20
+1.65
1
2771
09:17:32
42.15
42.20
42.20
+1.65
10
2770
09:17:30
42.15
42.20
42.20
+1.65
1
2760
09:17:30
42.15
42.20
42.20
+1.65
1
2759
09:17:30
42.15
42.20
42.15
+1.60
1
2758
09:17:27
42.10
42.15
42.20
+1.65
1
2757
09:17:27
42.10
42.15
42.15
+1.60
1
2756
09:17:24
42.15
42.20
42.15
+1.60
1
2755
09:17:23
42.15
42.20
42.20
+1.65
1
2754
09:17:23
42.15
42.20
42.20
+1.65
1
2753
09:17:23
42.10
42.20
42.20
+1.65
2
2752
09:17:22
42.10
42.20
42.20
+1.65
1
2750
09:17:22
42.20
42.25
42.20
+1.65
2
2749
09:17:22
42.20
42.25
42.20
+1.65
3
2747
09:17:22
42.20
42.25
42.20
+1.65
1
2744
09:17:20
42.20
42.25
42.20
+1.65
2
2743
09:17:20
42.20
42.25
42.25
+1.70
1
2741
09:17:20
42.20
42.25
42.20
+1.65
1
2740
09:17:20
42.20
42.25
42.20
+1.65
1
2739
09:17:19
42.20
42.25
42.20
+1.65
1
2738
09:17:19
42.20
42.25
42.20
+1.65
5
2737
09:17:19
42.20
42.25
42.20
+1.65
1
2732
09:17:18
42.20
42.25
42.20
+1.65
1
2731
09:17:18
42.10
42.20
42.20
+1.65
12
2730
09:17:18
42.10
42.20
42.10
+1.55
3
2718
09:17:17
42.15
42.20
42.15
+1.60
1
2715
09:17:16
42.10
42.15
42.15
+1.60
1
2714
09:17:16
42.10
42.20
42.20
+1.65
1
2713
09:17:15
42.15
42.20
42.10
+1.55
1
2712
09:17:15
42.15
42.20
42.15
+1.60
1
2711
09:17:15
42.15
42.20
42.20
+1.65
1
2710
09:17:14
42.15
42.20
42.20
+1.65
5
2709
09:17:13
42.15
42.20
42.20
+1.65
1
2704
09:17:12
42.15
42.20
42.20
+1.65
1
2703
09:17:10
42.15
42.20
42.15
+1.60
1
2702
09:17:09
42.15
42.20
42.20
+1.65
1
2701
09:17:09
42.15
42.20
42.20
+1.65
1
2700
09:17:09
42.15
42.20
42.20
+1.65
1
2699
09:17:07
42.10
42.20
42.20
+1.65
1
2698
09:17:06
42.10
42.20
42.10
+1.55
1
2697
09:17:05
42.10
42.15
42.15
+1.60
1
2696
09:17:02
42.15
42.25
42.10
+1.55
3
2695
09:17:02
42.15
42.25
42.15
+1.60
2
2692
09:17:02
42.15
42.30
42.15
+1.60
1
2690
09:17:01
42.20
42.30
42.20
+1.65
2
2689
09:17:00
42.20
42.30
42.20
+1.65
1
2687
09:17:00
42.20
42.30
42.20
+1.65
1
2686
09:16:59
42.15
42.25
42.25
+1.70
9
2685
09:16:59
42.15
42.25
42.25
+1.70
3
2676
09:16:59
42.10
42.20
42.20
+1.65
19
2673
09:16:59
42.05
42.15
42.15
+1.60
19
2654
09:16:59
42.00
42.10
42.10
+1.55
10
2635
09:16:58
42.00
42.10
42.00
+1.45
1
2625
09:16:56
42.00
42.10
42.00
+1.45
1
2624
09:16:56
42.05
42.10
42.00
+1.45
3
2623
09:16:56
42.05
42.10
42.05
+1.50
2
2620
09:16:55
42.05
42.10
42.05
+1.50
1
2618
09:16:55
42.00
42.05
42.05
+1.50
6
2617
09:16:55
42.00
42.05
42.05
+1.50
3
2611
09:16:53
42.00
42.05
42.00
+1.45
1
2608
09:16:53
42.00
42.05
42.00
+1.45
1
2607
09:16:52
41.95
42.00
42.00
+1.45
1
2606
09:16:51
41.95
42.00
42.05
+1.50
4
2605
09:16:51
41.95
42.00
42.00
+1.45
6
2601
09:16:49
41.95
42.00
41.95
+1.40
1
2595
09:16:48
41.95
42.00
42.00
+1.45
1
2594
09:16:47
42.00
42.05
42.00
+1.45
3
2593
09:16:45
42.00
42.05
42.00
+1.45
6
2590
09:16:43
42.00
42.05
42.05
+1.50
1
2584
09:16:42
42.00
42.05
42.05
+1.50
1
2583
09:16:42
42.00
42.05
42.05
+1.50
5
2582
09:16:42
42.05
42.10
42.05
+1.50
4
2577
09:16:42
42.05
42.10
42.05
+1.50
10
2573
09:16:40
42.05
42.10
42.05
+1.50
1
2563
09:16:39
42.05
42.10
42.05
+1.50
1
2562
09:16:39
42.05
42.10
42.05
+1.50
3
2561
09:16:38
42.05
42.10
42.10
+1.55
1
2558
09:16:38
42.05
42.10
42.10
+1.55
1
2557
09:16:37
42.10
42.15
42.10
+1.55
2
2556
09:16:36
42.10
42.15
42.10
+1.55
1
2554
09:16:35
42.10
42.15
42.10
+1.55
10
2553
09:16:35
42.10
42.15
42.15
+1.60
1
2543
09:16:34
42.10
42.15
42.10
+1.55
1
2542
09:16:33
42.10
42.15
42.10
+1.55
1
2541
09:16:33
42.10
42.15
42.10
+1.55
1
2540
09:16:33
42.10
42.15
42.10
+1.55
1
2539
09:16:32
42.10
42.15
42.10
+1.55
1
2538
09:16:32
42.10
42.15
42.15
+1.60
3
2537
09:16:31
42.10
42.15
42.10
+1.55
1
2534
09:16:30
42.10
42.15
42.10
+1.55
1
2533
09:16:27
42.10
42.15
42.10
+1.55
1
2532
09:16:27
42.15
42.20
42.15
+1.60
11
2531
09:16:27
42.15
42.20
42.15
+1.60
3
2520
09:16:26
42.15
42.20
42.20
+1.65
1
2517
09:16:26
42.15
42.20
42.20
+1.65
1
2516
09:16:25
42.20
42.25
42.20
+1.65
6
2515
09:16:25
42.20
42.25
42.20
+1.65
3
2509
09:16:24
42.20
42.25
42.25
+1.70
1
2506
09:16:24
42.20
42.25
42.20
+1.65
2
2505
09:16:22
42.20
42.25
42.25
+1.70
1
2503
09:16:22
42.20
42.25
42.25
+1.70
1
2502
09:16:22
42.20
42.25
42.25
+1.70
1
2501
09:16:21
42.20
42.25
42.25
+1.70
2
2500
09:16:19
42.20
42.30
42.20
+1.65
10
2498
09:16:19
42.20
42.30
42.20
+1.65
1
2488
09:16:19
42.20
42.25
42.25
+1.70
1
2487
09:16:18
42.20
42.30
42.30
+1.75
5
2486
09:16:18
42.20
42.30
42.30
+1.75
1
2481
09:16:17
42.20
42.30
42.30
+1.75
1
2480
09:16:17
42.20
42.30
42.30
+1.75
10
2479
09:16:16
42.20
42.25
42.30
+1.75
5
2469
09:16:16
42.20
42.25
42.25
+1.70
1
2464
09:16:16
42.20
42.30
42.30
+1.75
2
2463
09:16:15
42.25
42.30
42.25
+1.70
3
2461
09:16:15
42.25
42.30
42.30
+1.75
5
2458
09:16:14
42.25
42.30
42.25
+1.70
1
2453
09:16:14
42.20
42.30
42.30
+1.75
3
2452
09:16:13
42.20
42.25
42.30
+1.75
3
2449
09:16:13
42.20
42.25
42.25
+1.70
2
2446
09:16:13
42.20
42.25
42.25
+1.70
2
2444
09:16:13
42.25
42.30
42.25
+1.70
9
2442
09:16:12
42.25
42.30
42.30
+1.75
1
2433
09:16:12
42.25
42.30
42.25
+1.70
2
2432
09:16:12
42.25
42.30
42.25
+1.70
1
2430
09:16:11
42.25
42.30
42.25
+1.70
2
2429
09:16:11
42.25
42.30
42.30
+1.75
1
2427
09:16:10
42.25
42.30
42.30
+1.75
2
2426
09:16:10
42.25
42.30
42.30
+1.75
2
2424
09:16:10
42.25
42.30
42.30
+1.75
1
2422
09:16:09
42.25
42.30
42.30
+1.75
1
2421
09:16:08
42.25
42.30
42.30
+1.75
1
2420
09:16:08
42.25
42.30
42.25
+1.70
1
2419
09:16:07
42.25
42.30
42.25
+1.70
1
2418
09:16:06
42.25
42.35
42.25
+1.70
1
2417
09:16:05
42.30
42.35
42.30
+1.75
10
2416
09:16:05
42.25
42.30
42.30
+1.75
43
2406
09:16:05
42.25
42.30
42.30
+1.75
2
2363
09:16:04
42.25
42.30
42.30
+1.75
1
2361
09:16:04
42.25
42.30
42.25
+1.70
1
2360
09:16:03
42.25
42.30
42.25
+1.70
1
2359
09:16:03
42.25
42.30
42.30
+1.75
1
2358
09:16:03
42.25
42.30
42.25
+1.70
2
2357
09:16:03
42.20
42.25
42.25
+1.70
6
2355
09:16:03
42.25
42.30
42.25
+1.70
1
2349
09:16:02
42.20
42.25
42.25
+1.70
1
2348
09:16:02
42.20
42.25
42.25
+1.70
1
2347
09:16:02
42.20
42.25
42.25
+1.70
1
2346
09:16:02
42.20
42.25
42.30
+1.75
1
2345
09:16:02
42.20
42.25
42.25
+1.70
1
2344
09:16:00
42.20
42.25
42.25
+1.70
2
2343
09:16:00
42.25
42.30
42.25
+1.70
2
2341
09:16:00
42.20
42.30
42.20
+1.65
1
2339
09:16:00
42.20
42.25
42.25
+1.70
1
2338
09:15:59
42.20
42.25
42.25
+1.70
6
2337
09:15:59
42.20
42.25
42.25
+1.70
2
2331
09:15:59
42.20
42.25
42.25
+1.70
1
2329
09:15:58
42.20
42.25
42.25
+1.70
1
2328
09:15:58
42.25
42.30
42.25
+1.70
1
2327
09:15:58
42.20
42.25
42.25
+1.70
1
2326
09:15:58
42.20
42.25
42.25
+1.70
1
2325
09:15:58
42.20
42.30
42.20
+1.65
10
2324
09:15:58
42.25
42.30
42.25
+1.70
1
2314
09:15:58
42.25
42.30
42.25
+1.70
1
2313
09:15:57
42.25
42.30
42.25
+1.70
1
2312
09:15:57
42.25
42.30
42.25
+1.70
1
2311
09:15:57
42.20
42.25
42.25
+1.70
1
2310
09:15:57
42.25
42.30
42.25
+1.70
1
2309
09:15:57
42.20
42.25
42.25
+1.70
1
2308
09:15:57
42.25
42.30
42.25
+1.70
1
2307
09:15:57
42.25
42.30
42.25
+1.70
1
2306
09:15:56
42.20
42.25
42.25
+1.70
1
2305
09:15:56
42.25
42.30
42.25
+1.70
1
2304
09:15:56
42.20
42.25
42.25
+1.70
1
2303
09:15:56
42.20
42.30
42.30
+1.75
3
2302
09:15:56
42.25
42.30
42.25
+1.70
1
2299
09:15:56
42.20
42.30
42.20
+1.65
1
2298
09:15:55
42.25
42.30
42.25
+1.70
1
2297
09:15:54
42.25
42.30
42.25
+1.70
1
2296
09:15:54
42.20
42.25
42.25
+1.70
1
2295
09:15:54
42.20
42.25
42.25
+1.70
3
2294
09:15:54
42.20
42.25
42.25
+1.70
1
2291
09:15:53
42.20
42.25
42.25
+1.70
5
2290
09:15:53
42.20
42.25
42.20
+1.65
5
2285
09:15:52
42.20
42.25
42.25
+1.70
1
2280
09:15:52
42.20
42.25
42.25
+1.70
1
2279
09:15:51
42.20
42.25
42.25
+1.70
1
2278
09:15:50
42.20
42.25
42.20
+1.65
1
2277
09:15:50
42.20
42.25
42.25
+1.70
1
2276
09:15:50
42.20
42.25
42.25
+1.70
1
2275
09:15:47
42.20
42.25
42.30
+1.75
1
2274
09:15:47
42.20
42.25
42.25
+1.70
9
2273
09:15:46
42.20
42.25
42.25
+1.70
1
2264
09:15:46
42.20
42.25
42.25
+1.70
1
2263
09:15:45
42.20
42.25
42.25
+1.70
1
2262
09:15:45
42.25
42.30
42.25
+1.70
1
2261
09:15:44
42.25
42.30
42.25
+1.70
1
2260
09:15:43
42.25
42.30
42.25
+1.70
5
2259
09:15:43
42.25
42.30
42.30
+1.75
3
2254
09:15:42
42.25
42.30
42.25
+1.70
10
2251
09:15:42
42.25
42.30
42.30
+1.75
1
2241
09:15:39
42.25
42.30
42.30
+1.75
1
2240
09:15:38
42.25
42.30
42.30
+1.75
1
2239
09:15:38
42.25
42.30
42.25
+1.70
1
2238
09:15:38
42.25
42.30
42.25
+1.70
3
2237
09:15:37
42.25
42.30
42.30
+1.75
1
2234
09:15:37
42.25
42.30
42.25
+1.70
3
2233
09:15:36
42.25
42.30
42.30
+1.75
2
2230
09:15:35
42.25
42.30
42.30
+1.75
1
2228
09:15:35
42.25
42.30
42.30
+1.75
1
2227
09:15:34
42.30
42.35
42.30
+1.75
2
2226
09:15:34
42.25
42.30
42.30
+1.75
1
2224
09:15:33
42.30
42.35
42.30
+1.75
1
2223
09:15:32
42.25
42.30
42.30
+1.75
2
2222
09:15:32
42.25
42.35
42.25
+1.70
2
2220
09:15:32
42.30
42.35
42.30
+1.75
1
2218
09:15:32
42.30
42.35
42.30
+1.75
1
2217
09:15:32
42.25
42.35
42.35
+1.80
38
2216
09:15:32
42.25
42.35
42.35
+1.80
10
2178
09:15:32
42.25
42.30
42.30
+1.75
1
2168
09:15:32
42.25
42.35
42.35
+1.80
1
2167
09:15:31
42.30
42.35
42.30
+1.75
1
2166
09:15:31
42.25
42.30
42.30
+1.75
3
2165
09:15:31
42.25
42.30
42.30
+1.75
1
2162
09:15:30
42.25
42.30
42.30
+1.75
2
2161
09:15:30
42.25
42.30
42.30
+1.75
1
2159
09:15:30
42.25
42.30
42.30
+1.75
1
2158
09:15:30
42.25
42.30
42.30
+1.75
5
2157
09:15:30
42.25
42.30
42.30
+1.75
1
2152
09:15:30
42.25
42.30
42.30
+1.75
1
2151
09:15:29
42.25
42.30
42.30
+1.75
1
2150
09:15:29
42.25
42.30
42.25
+1.70
1
2149
09:15:29
42.25
42.30
42.25
+1.70
4
2148
09:15:29
42.25
42.30
42.30
+1.75
1
2144
09:15:29
42.25
42.30
42.30
+1.75
1
2143
09:15:28
42.25
42.30
42.30
+1.75
1
2142
09:15:28
42.25
42.30
42.30
+1.75
3
2141
09:15:27
42.25
42.30
42.30
+1.75
1
2138
09:15:26
42.25
42.30
42.30
+1.75
3
2137
09:15:26
42.30
42.35
42.30
+1.75
4
2134
09:15:26
42.30
42.35
42.30
+1.75
3
2130
09:15:26
42.30
42.35
42.30
+1.75
1
2127
09:15:25
42.30
42.35
42.30
+1.75
1
2126
09:15:24
42.25
42.30
42.30
+1.75
1
2125
09:15:24
42.30
42.35
42.30
+1.75
1
2124
09:15:24
42.25
42.30
42.30
+1.75
2
2123
09:15:24
42.30
42.35
42.30
+1.75
3
2121
09:15:24
42.30
42.35
42.30
+1.75
16
2118
09:15:23
42.30
42.35
42.35
+1.80
1
2102
09:15:23
42.30
42.35
42.30
+1.75
1
2101
09:15:23
42.30
42.35
42.35
+1.80
1
2100
09:15:22
42.30
42.35
42.35
+1.80
5
2099
09:15:22
42.35
42.40
42.35
+1.80
3
2094
09:15:22
42.35
42.40
42.35
+1.80
2
2091
09:15:22
42.35
42.40
42.35
+1.80
1
2089
09:15:22
42.35
42.40
42.35
+1.80
1
2088
09:15:21
42.35
42.40
42.40
+1.85
1
2087
09:15:21
42.35
42.40
42.40
+1.85
3
2086
09:15:21
42.35
42.40
42.35
+1.80
1
2083
09:15:21
42.35
42.40
42.40
+1.85
1
2082
09:15:21
42.35
42.40
42.35
+1.80
1
2081
09:15:20
42.35
42.40
42.40
+1.85
1
2080
09:15:20
42.35
42.40
42.40
+1.85
1
2079
09:15:20
42.35
42.40
42.35
+1.80
5
2078
09:15:20
42.35
42.40
42.35
+1.80
1
2073
09:15:19
42.35
42.40
42.35
+1.80
2
2072
09:15:19
42.35
42.40
42.40
+1.85
1
2070
09:15:19
42.35
42.40
42.35
+1.80
1
2069
09:15:18
42.35
42.40
42.35
+1.80
1
2068
09:15:18
42.35
42.40
42.35
+1.80
1
2067
09:15:18
42.35
42.40
42.35
+1.80
2
2066
09:15:17
42.35
42.40
42.35
+1.80
1
2064
09:15:17
42.35
42.40
42.40
+1.85
1
2063
09:15:16
42.35
42.40
42.40
+1.85
1
2062
09:15:16
42.35
42.40
42.40
+1.85
1
2061
09:15:16
42.30
42.35
42.35
+1.80
1
2060
09:15:15
42.35
42.40
42.30
+1.75
1
2059
09:15:15
42.35
42.40
42.35
+1.80
1
2058
09:15:15
42.30
42.40
42.30
+1.75
2
2057
09:15:15
42.30
42.40
42.40
+1.85
1
2055
09:15:15
42.35
42.40
42.35
+1.80
1
2054
09:15:15
42.30
42.35
42.35
+1.80
1
2053
09:15:15
42.35
42.40
42.35
+1.80
2
2052
09:15:15
42.35
42.40
42.35
+1.80
1
2050
09:15:14
42.30
42.35
42.35
+1.80
16
2049
09:15:14
42.30
42.35
42.30
+1.75
1
2033
09:15:12
42.20
42.35
42.35
+1.80
7
2032
09:15:12
42.30
42.35
42.30
+1.75
1
2025
09:15:11
42.25
42.35
42.25
+1.70
1
2024
09:15:10
42.20
42.30
42.30
+1.75
5
2023
09:15:10
42.20
42.30
42.30
+1.75
1
2018
09:15:10
42.20
42.25
42.25
+1.70
1
2017
09:15:09
42.20
42.30
42.30
+1.75
2
2016
09:15:09
42.20
42.30
42.30
+1.75
5
2014
09:15:09
42.20
42.35
42.20
+1.65
3
2009
09:15:09
42.25
42.35
42.25
+1.70
1
2006
09:15:08
42.25
42.35
42.25
+1.70
1
2005
09:15:08
42.25
42.30
42.30
+1.75
1
2004
09:15:07
42.20
42.35
42.20
+1.65
1
2003
09:15:06
42.15
42.25
42.25
+1.70
1
2002
09:15:06
42.20
42.25
42.20
+1.65
1
2001
09:15:06
42.15
42.20
42.20
+1.65
2
2000
09:15:06
42.15
42.20
42.15
+1.60
1
1998
09:15:05
42.20
42.35
42.20
+1.65
5
1997
09:15:05
42.15
42.20
42.35
+1.80
5
1992
09:15:05
42.15
42.20
42.30
+1.75
23
1987
09:15:05
42.15
42.20
42.25
+1.70
7
1964
09:15:05
42.15
42.20
42.20
+1.65
15
1957
09:15:04
42.10
42.15
42.15
+1.60
1
1942
09:15:04
42.10
42.15
42.15
+1.60
3
1941
09:15:04
42.15
42.20
42.15
+1.60
1
1938
09:15:03
42.15
42.20
42.20
+1.65
2
1937
09:15:02
42.10
42.15
42.15
+1.60
1
1935
09:15:02
42.10
42.20
42.20
+1.65
5
1934
09:15:01
42.10
42.20
42.10
+1.55
1
1929
09:15:01
42.10
42.20
42.10
+1.55
1
1928
09:15:01
42.10
42.15
42.20
+1.65
8
1927
09:15:01
42.10
42.15
42.15
+1.60
7
1919
09:15:01
42.10
42.15
42.10
+1.55
2
1912
09:15:00
42.10
42.15
42.15
+1.60
4
1910
09:15:00
42.10
42.20
42.10
+1.55
4
1906
09:14:59
42.10
42.20
42.20
+1.65
1
1902
09:14:59
42.10
42.20
42.20
+1.65
2
1901
09:14:59
42.10
42.15
42.20
+1.65
4
1899
09:14:59
42.10
42.15
42.15
+1.60
1
1895
09:14:58
42.10
42.15
42.20
+1.65
1
1894
09:14:58
42.10
42.15
42.15
+1.60
2
1893
09:14:58
42.05
42.10
42.10
+1.55
1
1891
09:14:58
42.05
42.10
42.10
+1.55
4
1890
09:14:57
42.15
42.20
42.10
+1.55
6
1886
09:14:57
42.15
42.20
42.15
+1.60
10
1880
09:14:57
42.10
42.20
42.10
+1.55
3
1870
09:14:57
42.10
42.15
42.15
+1.60
1
1867
09:14:57
42.10
42.15
42.15
+1.60
2
1866
09:14:57
42.10
42.20
42.20
+1.65
1
1864
09:14:56
42.10
42.15
42.15
+1.60
2
1863
09:14:56
42.10
42.15
42.15
+1.60
10
1861
09:14:55
42.10
42.15
42.10
+1.55
1
1851
09:14:55
42.05
42.15
42.15
+1.60
1
1850
09:14:55
42.05
42.15
42.15
+1.60
2
1849
09:14:55
42.05
42.15
42.05
+1.50
1
1847
09:14:55
42.05
42.10
42.10
+1.55
6
1846
09:14:54
42.05
42.10
42.10
+1.55
2
1840
09:14:54
42.05
42.10
42.10
+1.55
5
1838
09:14:54
42.05
42.10
42.10
+1.55
1
1833
09:14:53
41.95
42.10
42.10
+1.55
1
1832
09:14:52
42.00
42.15
42.15
+1.60
1
1831
09:14:52
42.00
42.15
42.00
+1.45
1
1830
09:14:52
42.00
42.10
42.15
+1.60
5
1829
09:14:52
42.00
42.10
42.10
+1.55
5
1824
09:14:51
42.00
42.10
42.10
+1.55
2
1819
09:14:51
42.00
42.10
42.10
+1.55
5
1817
09:14:48
42.05
42.15
42.15
+1.60
3
1812
09:14:48
42.05
42.15
42.05
+1.50
1
1809
09:14:47
42.15
42.20
42.15
+1.60
2
1808
09:14:47
42.15
42.20
42.20
+1.65
1
1806
09:14:47
42.10
42.20
42.20
+1.65
1
1805
09:14:47
42.10
42.20
42.20
+1.65
1
1804
09:14:47
42.05
42.15
42.15
+1.60
3
1803
09:14:47
42.00
42.10
42.10
+1.55
35
1800
09:14:47
41.95
42.05
42.05
+1.50
6
1765
09:14:47
41.90
42.00
42.00
+1.45
36
1759
09:14:47
41.85
41.90
42.00
+1.45
81
1723
09:14:47
41.85
41.90
41.95
+1.40
7
1642
09:14:47
41.85
41.90
41.90
+1.35
12
1635
09:14:46
41.85
41.90
41.85
+1.30
1
1623
09:14:45
41.85
41.95
41.95
+1.40
2
1622
09:14:44
41.80
41.95
41.95
+1.40
2
1620
09:14:42
41.90
42.00
41.85
+1.30
1
1618
09:14:42
41.90
42.00
41.90
+1.35
1
1617
09:14:41
41.95
42.00
41.95
+1.40
2
1616
09:14:40
41.95
42.00
41.95
+1.40
1
1614
09:14:39
41.95
42.00
42.00
+1.45
2
1613
09:14:39
41.95
42.00
42.00
+1.45
2
1611
09:14:39
41.90
41.95
41.95
+1.40
6
1609
09:14:39
41.90
41.95
41.95
+1.40
5
1603
09:14:39
41.90
41.95
41.95
+1.40
20
1598
09:14:39
41.85
41.95
41.95
+1.40
5
1578
09:14:39
41.85
41.95
41.95
+1.40
1
1573
09:14:38
41.80
41.90
41.90
+1.35
33
1572
09:14:38
41.75
41.85
41.85
+1.30
28
1539
09:14:38
41.70
41.80
41.80
+1.25
43
1511
09:14:38
41.65
41.75
41.80
+1.25
9
1468
09:14:38
41.65
41.75
41.75
+1.20
11
1459
09:14:37
41.65
41.70
41.70
+1.15
22
1448
09:14:37
41.65
41.70
41.70
+1.15
3
1426
09:14:37
41.60
41.65
41.70
+1.15
6
1423
09:14:37
41.60
41.65
41.65
+1.10
10
1417
09:14:36
41.60
41.65
41.65
+1.10
10
1407
09:14:32
41.55
41.60
41.60
+1.05
20
1397
09:14:30
41.55
41.60
41.55
+1.00
1
1377
09:14:26
41.55
41.60
41.55
+1.00
1
1376
09:14:19
41.55
41.60
41.55
+1.00
1
1375
09:14:17
41.55
41.60
41.55
+1.00
1
1374
09:14:10
41.50
41.60
41.60
+1.05
3
1373
09:14:10
41.55
41.60
41.55
+1.00
1
1370
09:14:06
41.50
41.55
41.55
+1.00
12
1369
09:14:06
41.45
41.50
41.50
+0.95
19
1357
09:14:04
41.40
41.45
41.45
+0.90
1
1338
09:14:01
41.40
41.50
41.40
+0.85
1
1337
09:14:00
41.45
41.50
41.45
+0.90
2
1336
09:14:00
41.40
41.45
41.45
+0.90
3
1334
09:14:00
41.40
41.45
41.45
+0.90
1
1331
09:13:58
41.40
41.45
41.40
+0.85
1
1330
09:13:56
41.40
41.45
41.40
+0.85
1
1329
09:13:46
41.40
41.45
41.40
+0.85
4
1328
09:13:46
41.40
41.45
41.45
+0.90
1
1324
09:13:42
41.40
41.45
41.45
+0.90
2
1323
09:13:41
41.40
41.45
41.45
+0.90
1
1321
09:13:41
41.40
41.45
41.45
+0.90
1
1320
09:13:38
41.40
41.45
41.45
+0.90
1
1319
09:13:33
41.40
41.45
41.45
+0.90
2
1318
09:13:29
41.45
41.50
41.45
+0.90
1
1316
09:13:24
41.45
41.50
41.45
+0.90
2
1315
09:13:22
41.45
41.50
41.50
+0.95
1
1313
09:13:22
41.45
41.50
41.50
+0.95
1
1312
09:13:22
41.40
41.45
41.45
+0.90
13
1311
09:13:21
41.40
41.45
41.45
+0.90
1
1298
09:13:18
41.40
41.45
41.45
+0.90
1
1297
09:13:15
41.35
41.40
41.40
+0.85
15
1296
09:12:59
41.25
41.35
41.35
+0.80
6
1281
09:12:59
41.25
41.35
41.35
+0.80
1
1275
09:12:52
41.20
41.30
41.35
+0.80
2
1274
09:12:52
41.20
41.30
41.30
+0.75
9
1272
09:12:49
41.20
41.25
41.25
+0.70
2
1263
09:12:45
41.20
41.25
41.20
+0.65
1
1261
09:12:36
41.15
41.20
41.20
+0.65
2
1260
09:12:29
41.10
41.15
41.15
+0.60
9
1258
09:12:23
41.10
41.15
41.15
+0.60
1
1249
09:12:14
41.10
41.15
41.15
+0.60
1
1248
09:12:10
41.10
41.15
41.15
+0.60
1
1247
09:12:03
41.10
41.15
41.10
+0.55
1
1246
09:12:03
41.05
41.15
41.15
+0.60
2
1245
09:12:02
41.10
41.15
41.10
+0.55
1
1243
09:12:00
41.05
41.10
41.10
+0.55
3
1242
09:11:59
41.10
41.15
41.10
+0.55
1
1239
09:11:59
41.10
41.15
41.10
+0.55
10
1238
09:11:59
41.10
41.15
41.10
+0.55
1
1228
09:11:59
41.10
41.15
41.10
+0.55
1
1227
09:11:59
41.10
41.15
41.10
+0.55
10
1226
09:11:53
41.10
41.15
41.15
+0.60
1
1216
09:11:35
41.15
41.20
41.15
+0.60
1
1215
09:11:34
41.15
41.20
41.15
+0.60
1
1214
09:11:34
41.15
41.20
41.15
+0.60
1
1213
09:11:34
41.15
41.20
41.15
+0.60
1
1212
09:11:34
41.15
41.20
41.15
+0.60
5
1211
09:11:34
41.20
41.25
41.20
+0.65
16
1206
09:11:28
41.25
41.30
41.25
+0.70
16
1190
09:11:28
41.25
41.30
41.25
+0.70
1
1174
09:11:28
41.25
41.30
41.25
+0.70
10
1173
09:11:21
41.25
41.30
41.30
+0.75
1
1163
09:11:21
41.25
41.30
41.30
+0.75
1
1162
09:11:16
41.25
41.30
41.30
+0.75
3
1161
09:11:15
41.25
41.30
41.30
+0.75
1
1158
09:11:09
41.25
41.30
41.30
+0.75
2
1157
09:11:08
41.25
41.30
41.25
+0.70
1
1155
09:11:04
41.25
41.30
41.25
+0.70
1
1154
09:11:01
41.25
41.30
41.30
+0.75
4
1153
09:11:01
41.25
41.30
41.30
+0.75
20
1149
09:10:59
41.25
41.30
41.30
+0.75
2
1129
09:10:56
41.25
41.30
41.30
+0.75
1
1127
09:10:50
41.25
41.30
41.25
+0.70
1
1126
09:10:42
41.25
41.30
41.25
+0.70
2
1125
09:10:35
41.25
41.30
41.25
+0.70
1
1123
09:10:30
41.25
41.30
41.25
+0.70
1
1122
09:10:28
41.25
41.30
41.30
+0.75
3
1121
09:10:14
41.25
41.30
41.25
+0.70
1
1118
09:10:10
41.25
41.30
41.25
+0.70
5
1117
09:10:10
41.25
41.30
41.25
+0.70
1
1112
09:09:53
41.25
41.30
41.25
+0.70
1
1111
09:09:36
41.20
41.25
41.25
+0.70
1
1110
09:09:35
41.20
41.25
41.25
+0.70
10
1109
09:09:33
41.20
41.25
41.25
+0.70
1
1099
09:09:28
41.20
41.25
41.25
+0.70
1
1098
09:09:25
41.20
41.25
41.25
+0.70
10
1097
09:09:19
41.20
41.25
41.25
+0.70
1
1087
09:09:12
41.20
41.25
41.25
+0.70
1
1086
09:09:11
41.25
41.30
41.25
+0.70
8
1085
09:09:11
41.25
41.30
41.30
+0.75
5
1077
09:09:04
41.30
41.35
41.30
+0.75
6
1072
09:09:04
41.30
41.35
41.30
+0.75
2
1066
09:09:03
41.30
41.35
41.30
+0.75
1
1064
09:08:54
41.25
41.30
41.30
+0.75
3
1063
09:08:48
41.25
41.30
41.25
+0.70
1
1060
09:08:48
41.25
41.30
41.25
+0.70
1
1059
09:08:47
41.25
41.30
41.25
+0.70
1
1058
09:08:45
41.25
41.30
41.30
+0.75
1
1057
09:08:33
41.25
41.30
41.30
+0.75
2
1056
09:08:32
41.30
41.35
41.30
+0.75
10
1054
09:08:32
41.30
41.35
41.30
+0.75
5
1044
09:08:31
41.30
41.35
41.30
+0.75
4
1039
09:08:22
41.30
41.35
41.35
+0.80
1
1035
09:08:15
41.30
41.35
41.30
+0.75
2
1034
09:08:10
41.30
41.35
41.30
+0.75
1
1032
09:08:09
41.30
41.35
41.30
+0.75
1
1031
09:07:53
41.30
41.35
41.30
+0.75
1
1030
09:07:39
41.35
41.40
41.35
+0.80
3
1029
09:07:37
41.35
41.40
41.35
+0.80
1
1026
09:07:37
41.30
41.35
41.35
+0.80
7
1025
09:07:35
41.30
41.35
41.35
+0.80
1
1018
09:07:33
41.30
41.35
41.35
+0.80
2
1017
09:07:27
41.35
41.40
41.35
+0.80
21
1015
09:07:22
41.35
41.40
41.35
+0.80
3
994
09:07:21
41.35
41.40
41.40
+0.85
1
991
09:07:19
41.35
41.40
41.40
+0.85
1
990
09:07:14
41.35
41.40
41.35
+0.80
5
989
09:07:07
41.35
41.40
41.40
+0.85
2
984
09:07:01
41.40
41.45
41.40
+0.85
11
982
09:06:59
41.40
41.45
41.40
+0.85
1
971
09:06:54
41.40
41.45
41.40
+0.85
4
970
09:06:54
41.40
41.45
41.40
+0.85
3
966
09:06:52
41.40
41.45
41.40
+0.85
1
963
09:06:50
41.40
41.45
41.40
+0.85
1
962
09:06:34
41.40
41.45
41.40
+0.85
1
961
09:06:32
41.40
41.45
41.40
+0.85
1
960
09:06:31
41.40
41.45
41.40
+0.85
2
959
09:06:30
41.40
41.45
41.40
+0.85
4
957
09:06:22
41.40
41.45
41.40
+0.85
1
953
09:06:20
41.40
41.45
41.40
+0.85
4
952
09:06:09
41.35
41.40
41.40
+0.85
3
948
09:06:09
41.35
41.40
41.40
+0.85
1
945
09:06:09
41.40
41.45
41.40
+0.85
2
944
09:06:08
41.40
41.45
41.40
+0.85
1
942
09:06:05
41.35
41.40
41.40
+0.85
1
941
09:06:05
41.35
41.40
41.40
+0.85
1
940
09:06:03
41.35
41.40
41.40
+0.85
2
939
09:06:01
41.35
41.40
41.40
+0.85
2
937
09:06:00
41.35
41.40
41.35
+0.80
2
935
09:05:54
41.40
41.45
41.40
+0.85
1
933
09:05:54
41.40
41.45
41.40
+0.85
1
932
09:05:51
41.35
41.45
41.35
+0.80
10
931
09:05:37
41.35
41.45
41.35
+0.80
3
921
09:05:32
41.35
41.45
41.35
+0.80
1
918
09:05:32
41.40
41.45
41.40
+0.85
1
917
09:05:32
41.35
41.40
41.40
+0.85
7
916
09:05:32
41.30
41.35
41.35
+0.80
2
909
09:05:32
41.30
41.35
41.35
+0.80
10
907
09:05:32
41.30
41.35
41.35
+0.80
4
897
09:05:31
41.30
41.35
41.35
+0.80
2
893
09:05:27
41.30
41.35
41.35
+0.80
2
891
09:05:24
41.30
41.35
41.35
+0.80
1
889
09:05:23
41.30
41.35
41.35
+0.80
1
888
09:05:17
41.35
41.40
41.35
+0.80
7
887
09:05:00
41.35
41.45
41.30
+0.75
1
880
09:05:00
41.35
41.45
41.35
+0.80
5
879
09:04:58
41.40
41.45
41.40
+0.85
1
874
09:04:58
41.30
41.40
41.40
+0.85
9
873
09:04:56
41.35
41.40
41.35
+0.80
6
864
09:04:42
41.30
41.35
41.35
+0.80
1
858
09:04:42
41.30
41.35
41.35
+0.80
2
857
09:04:34
41.30
41.35
41.35
+0.80
1
855
09:04:33
41.35
41.40
41.35
+0.80
1
854
09:04:33
41.35
41.40
41.35
+0.80
1
853
09:04:33
41.35
41.40
41.35
+0.80
2
852
09:04:33
41.35
41.40
41.35
+0.80
1
850
09:04:33
41.35
41.40
41.35
+0.80
2
849
09:04:33
41.40
41.45
41.40
+0.85
25
847
09:04:29
41.45
41.50
41.45
+0.90
3
822
09:04:24
41.40
41.45
41.45
+0.90
3
819
09:04:22
41.40
41.45
41.45
+0.90
2
816
09:04:21
41.40
41.45
41.45
+0.90
4
814
09:04:20
41.40
41.45
41.45
+0.90
2
810
09:04:19
41.40
41.45
41.45
+0.90
1
808
09:04:16
41.40
41.45
41.45
+0.90
1
807
09:04:15
41.40
41.45
41.45
+0.90
1
806
09:04:14
41.40
41.45
41.45
+0.90
4
805
09:04:10
41.40
41.45
41.45
+0.90
1
801
09:04:08
41.45
41.50
41.45
+0.90
2
800
09:04:08
41.45
41.50
41.45
+0.90
1
798
09:04:02
41.45
41.50
41.45
+0.90
4
797
09:04:02
41.45
41.50
41.45
+0.90
1
793
09:04:00
41.40
41.50
41.40
+0.85
6
792
09:03:59
41.40
41.45
41.45
+0.90
1
786
09:03:57
41.45
41.50
41.45
+0.90
1
785
09:03:56
41.45
41.50
41.45
+0.90
3
784
09:03:55
41.45
41.50
41.45
+0.90
2
781
09:03:55
41.45
41.50
41.45
+0.90
1
779
09:03:52
41.45
41.50
41.45
+0.90
5
778
09:03:51
41.45
41.50
41.45
+0.90
1
773
09:03:50
41.40
41.45
41.45
+0.90
4
772
09:03:50
41.40
41.45
41.45
+0.90
2
768
09:03:50
41.40
41.45
41.45
+0.90
20
766
09:03:49
41.40
41.45
41.40
+0.85
1
746
09:03:44
41.40
41.45
41.45
+0.90
1
745
09:03:38
41.40
41.45
41.45
+0.90
1
744
09:03:38
41.40
41.45
41.40
+0.85
3
743
09:03:37
41.40
41.45
41.40
+0.85
1
740
09:03:31
41.45
41.50
41.45
+0.90
1
739
09:03:30
41.45
41.50
41.45
+0.90
1
738
09:03:27
41.45
41.50
41.45
+0.90
1
737
09:03:26
41.45
41.50
41.45
+0.90
4
736
09:03:26
41.45
41.50
41.45
+0.90
1
732
09:03:22
41.45
41.50
41.45
+0.90
3
731
09:03:19
41.45
41.50
41.45
+0.90
1
728
09:03:13
41.45
41.50
41.45
+0.90
1
727
09:03:12
41.45
41.50
41.45
+0.90
1
726
09:03:12
41.45
41.50
41.45
+0.90
1
725
09:03:11
41.40
41.50
41.40
+0.85
1
724
09:03:08
41.40
41.45
41.50
+0.95
4
723
09:03:08
41.40
41.45
41.45
+0.90
1
719
09:03:07
41.35
41.45
41.45
+0.90
2
718
09:03:07
41.40
41.45
41.40
+0.85
1
716
09:03:07
41.35
41.45
41.45
+0.90
1
715
09:03:06
41.40
41.45
41.40
+0.85
1
714
09:03:02
41.40
41.50
41.40
+0.85
2
713
09:03:02
41.45
41.50
41.45
+0.90
1
711
09:03:01
41.40
41.50
41.40
+0.85
1
710
09:03:01
41.35
41.55
41.35
+0.80
2
709
09:03:01
41.30
41.40
41.55
+1.00
4
707
09:03:01
41.30
41.40
41.50
+0.95
12
703
09:03:01
41.30
41.40
41.45
+0.90
4
691
09:03:01
41.30
41.40
41.40
+0.85
10
687
09:03:00
41.30
41.35
41.35
+0.80
1
677
09:03:00
41.35
41.40
41.35
+0.80
6
676
09:03:00
41.35
41.40
41.35
+0.80
6
670
09:02:56
41.40
41.45
41.40
+0.85
12
664
09:02:56
41.40
41.45
41.45
+0.90
2
652
09:02:48
41.45
41.50
41.45
+0.90
1
650
09:02:48
41.40
41.50
41.50
+0.95
2
649
09:02:44
41.40
41.50
41.50
+0.95
1
647
09:02:44
41.45
41.50
41.45
+0.90
1
646
09:02:40
41.40
41.50
41.50
+0.95
1
645
09:02:36
41.40
41.55
41.55
+1.00
1
644
09:02:36
41.40
41.50
41.50
+0.95
4
643
09:02:36
41.40
41.50
41.50
+0.95
1
639
09:02:35
41.40
41.50
41.50
+0.95
2
638
09:02:35
41.40
41.50
41.50
+0.95
1
636
09:02:34
41.45
41.50
41.45
+0.90
7
635
09:02:34
41.45
41.50
41.45
+0.90
2
628
09:02:34
41.45
41.50
41.45
+0.90
1
626
09:02:34
41.45
41.50
41.45
+0.90
1
625
09:02:34
41.45
41.50
41.45
+0.90
2
624
09:02:34
41.50
41.55
41.50
+0.95
19
622
09:02:34
41.50
41.55
41.50
+0.95
1
603
09:02:32
41.55
41.60
41.55
+1.00
1
602
09:02:29
41.50
41.55
41.55
+1.00
1
601
09:02:27
41.50
41.55
41.55
+1.00
1
600
09:02:26
41.55
41.60
41.55
+1.00
1
599
09:02:26
41.50
41.55
41.55
+1.00
1
598
09:02:24
41.50
41.55
41.55
+1.00
1
597
09:02:22
41.50
41.55
41.50
+0.95
1
596
09:02:21
41.50
41.55
41.50
+0.95
1
595
09:02:21
41.50
41.55
41.50
+0.95
1
594
09:02:21
41.50
41.55
41.50
+0.95
10
593
09:02:21
41.50
41.55
41.55
+1.00
1
583
09:02:20
41.55
41.60
41.55
+1.00
9
582
09:02:20
41.55
41.60
41.55
+1.00
1
573
09:02:19
41.55
41.60
41.55
+1.00
1
572
09:02:19
41.50
41.55
41.55
+1.00
1
571
09:02:18
41.50
41.55
41.55
+1.00
1
570
09:02:16
41.50
41.60
41.60
+1.05
10
569
09:02:16
41.50
41.55
41.55
+1.00
1
559
09:02:16
41.55
41.60
41.55
+1.00
5
558
09:02:13
41.55
41.65
41.55
+1.00
1
553
09:02:13
41.55
41.60
41.65
+1.10
4
552
09:02:13
41.55
41.60
41.60
+1.05
1
548
09:02:13
41.55
41.60
41.60
+1.05
3
547
09:02:13
41.55
41.60
41.55
+1.00
1
544
09:02:12
41.55
41.60
41.55
+1.00
1
543
09:02:12
41.55
41.60
41.55
+1.00
1
542
09:02:12
41.55
41.60
41.55
+1.00
10
541
09:02:11
41.55
41.60
41.60
+1.05
2
531
09:02:10
41.50
41.55
41.55
+1.00
3
529
09:02:08
41.50
41.55
41.55
+1.00
2
526
09:02:08
41.50
41.55
41.55
+1.00
1
524
09:02:08
41.50
41.55
41.55
+1.00
1
523
09:02:05
41.55
41.60
41.55
+1.00
1
522
09:02:05
41.50
41.55
41.55
+1.00
2
521
09:02:04
41.50
41.55
41.55
+1.00
1
519
09:02:03
41.50
41.55
41.55
+1.00
2
518
09:02:02
41.50
41.55
41.55
+1.00
1
516
09:02:01
41.50
41.55
41.55
+1.00
1
515
09:02:00
41.50
41.55
41.50
+0.95
1
514
09:02:00
41.50
41.55
41.50
+0.95
1
513
09:02:00
41.50
41.55
41.50
+0.95
1
512
09:02:00
41.50
41.55
41.50
+0.95
6
511
09:01:57
41.50
41.65
41.50
+0.95
5
505
09:01:55
41.50
41.65
41.50
+0.95
1
500
09:01:55
41.50
41.55
41.55
+1.00
2
499
09:01:53
41.45
41.50
41.60
+1.05
4
497
09:01:53
41.45
41.50
41.55
+1.00
3
493
09:01:53
41.45
41.50
41.50
+0.95
3
490
09:01:53
41.45
41.50
41.50
+0.95
2
487
09:01:53
41.50
41.55
41.50
+0.95
1
485
09:01:53
41.45
41.50
41.50
+0.95
2
484
09:01:53
41.45
41.50
41.50
+0.95
3
482
09:01:52
41.45
41.50
41.50
+0.95
1
479
09:01:52
41.45
41.50
41.50
+0.95
1
478
09:01:51
41.45
41.50
41.50
+0.95
1
477
09:01:51
41.45
41.50
41.50
+0.95
1
476
09:01:51
41.45
41.50
41.50
+0.95
1
475
09:01:51
41.45
41.50
41.50
+0.95
5
474
09:01:50
41.45
41.50
41.45
+0.90
1
469
09:01:50
41.45
41.50
41.50
+0.95
1
468
09:01:50
41.45
41.50
41.50
+0.95
1
467
09:01:48
41.45
41.50
41.50
+0.95
1
466
09:01:48
41.45
41.50
41.50
+0.95
3
465
09:01:47
41.45
41.50
41.45
+0.90
1
462
09:01:46
41.45
41.50
41.45
+0.90
1
461
09:01:45
41.45
41.50
41.50
+0.95
1
460
09:01:45
41.45
41.55
41.45
+0.90
2
459
09:01:45
41.45
41.55
41.45
+0.90
2
457
09:01:44
41.45
41.55
41.55
+1.00
1
455
09:01:44
41.45
41.55
41.55
+1.00
1
454
09:01:43
41.55
41.60
41.55
+1.00
1
453
09:01:43
41.55
41.60
41.55
+1.00
1
452
09:01:43
41.50
41.60
41.50
+0.95
28
451
09:01:43
41.60
41.65
41.60
+1.05
1
423
09:01:43
41.50
41.60
41.60
+1.05
1
422
09:01:41
41.55
41.65
41.55
+1.00
4
421
09:01:41
41.65
41.70
41.65
+1.10
1
417
09:01:41
41.60
41.70
41.60
+1.05
2
416
09:01:40
41.65
41.70
41.65
+1.10
2
414
09:01:40
41.55
41.70
41.70
+1.15
1
412
09:01:39
41.70
41.80
41.65
+1.10
1
411
09:01:39
41.70
41.80
41.70
+1.15
1
410
09:01:39
41.65
41.80
41.80
+1.25
1
409
09:01:37
41.65
41.80
41.80
+1.25
1
408
09:01:35
41.65
41.80
41.80
+1.25
2
407
09:01:35
41.60
41.80
41.80
+1.25
1
405
09:01:35
41.65
41.80
41.65
+1.10
1
404
09:01:35
41.65
41.85
41.65
+1.10
1
403
09:01:34
41.65
41.85
41.65
+1.10
1
402
09:01:34
41.75
41.85
41.75
+1.20
2
401
09:01:34
41.75
41.90
41.75
+1.20
1
399
09:01:34
41.80
41.90
41.80
+1.25
1
398
09:01:34
41.80
41.85
41.85
+1.30
1
397
09:01:34
41.80
41.85
41.85
+1.30
3
396
09:01:34
41.80
41.85
41.80
+1.25
1
393
09:01:34
41.75
41.85
41.85
+1.30
1
392
09:01:34
41.75
41.85
41.75
+1.20
1
391
09:01:34
41.75
41.85
41.75
+1.20
1
390
09:01:34
41.75
41.80
41.80
+1.25
1
389
09:01:34
41.75
41.80
41.80
+1.25
4
388
09:01:34
41.70
41.80
41.80
+1.25
1
384
09:01:34
41.70
41.80
41.80
+1.25
1
383
09:01:33
41.65
41.75
41.75
+1.20
1
382
09:01:33
41.65
41.75
41.75
+1.20
2
381
09:01:33
41.60
41.75
41.75
+1.20
2
379
09:01:33
41.60
41.65
41.65
+1.10
1
377
09:01:33
41.65
41.75
41.65
+1.10
1
376
09:01:33
41.60
41.70
41.70
+1.15
18
375
09:01:33
41.60
41.65
41.65
+1.10
2
357
09:01:33
41.55
41.65
41.65
+1.10
6
355
09:01:33
41.55
41.60
41.60
+1.05
15
349
09:01:33
41.50
41.55
41.55
+1.00
9
334
09:01:33
41.50
41.55
41.55
+1.00
2
325
09:01:32
41.45
41.50
41.50
+0.95
12
323
09:01:32
41.45
41.50
41.50
+0.95
1
311
09:01:31
41.45
41.50
41.50
+0.95
1
310
09:01:31
41.45
41.50
41.50
+0.95
2
309
09:01:28
41.45
41.50
41.50
+0.95
3
307
09:01:27
41.45
41.50
41.50
+0.95
1
304
09:01:27
41.45
41.50
41.50
+0.95
10
303
09:01:26
41.45
41.50
41.45
+0.90
1
293
09:01:26
41.45
41.50
41.45
+0.90
5
292
09:01:26
41.45
41.50
41.50
+0.95
1
287
09:01:23
41.45
41.50
41.50
+0.95
1
286
09:01:20
41.45
41.50
41.45
+0.90
1
285
09:01:19
41.45
41.50
41.50
+0.95
2
284
09:01:18
41.45
41.50
41.45
+0.90
1
282
09:01:18
41.45
41.50
41.45
+0.90
1
281
09:01:15
41.45
41.50
41.40
+0.85
1
280
09:01:15
41.45
41.50
41.45
+0.90
1
279
09:01:14
41.40
41.45
41.45
+0.90
2
278
09:01:12
41.40
41.45
41.45
+0.90
1
276
09:01:09
41.40
41.45
41.45
+0.90
1
275
09:01:08
41.40
41.45
41.45
+0.90
1
274
09:01:05
41.40
41.45
41.45
+0.90
1
273
09:01:04
41.40
41.45
41.45
+0.90
1
272
09:01:03
41.40
41.50
41.50
+0.95
2
271
09:01:02
41.40
41.50
41.40
+0.85
1
269
09:01:02
41.50
41.55
41.50
+0.95
1
268
09:01:01
41.40
41.55
41.55
+1.00
1
267
09:01:00
41.40
41.55
41.40
+0.85
1
266
09:01:00
41.40
41.55
41.40
+0.85
1
265
09:01:00
41.40
41.45
41.45
+0.90
1
264
09:01:00
41.50
41.55
41.50
+0.95
1
263
09:01:00
41.50
41.55
41.50
+0.95
1
262
09:01:00
41.50
41.60
41.40
+0.85
1
261
09:01:00
41.50
41.60
41.45
+0.90
10
260
09:01:00
41.50
41.60
41.50
+0.95
1
250
09:00:57
41.45
41.50
41.60
+1.05
1
249
09:00:57
41.45
41.50
41.50
+0.95
2
248
09:00:57
41.45
41.50
41.50
+0.95
2
246
09:00:56
41.45
41.50
41.50
+0.95
1
244
09:00:56
41.45
41.50
41.50
+0.95
10
243
09:00:55
41.45
41.55
41.60
+1.05
2
233
09:00:55
41.45
41.55
41.55
+1.00
2
231
09:00:55
41.45
41.50
41.50
+0.95
1
229
09:00:54
41.50
41.60
41.50
+0.95
1
228
09:00:54
41.50
41.60
41.50
+0.95
1
227
09:00:54
41.50
41.65
41.65
+1.10
1
226
09:00:54
41.50
41.65
41.50
+0.95
3
225
09:00:54
41.55
41.65
41.55
+1.00
2
222
09:00:54
41.55
41.65
41.55
+1.00
6
220
09:00:54
41.60
41.65
41.60
+1.05
10
214
09:00:52
41.65
41.70
41.65
+1.10
1
204
09:00:52
41.65
41.70
41.65
+1.10
1
203
09:00:52
41.65
41.70
41.65
+1.10
1
202
09:00:52
41.60
41.65
41.65
+1.10
2
201
09:00:50
41.65
41.70
41.60
+1.05
2
199
09:00:50
41.65
41.70
41.65
+1.10
1
197
09:00:47
41.60
41.70
41.70
+1.15
1
196
09:00:46
41.60
41.75
41.60
+1.05
1
195
09:00:44
41.60
41.70
41.70
+1.15
1
194
09:00:44
41.60
41.65
41.65
+1.10
1
193
09:00:43
41.60
41.65
41.60
+1.05
2
192
09:00:42
41.55
41.60
41.70
+1.15
1
190
09:00:42
41.55
41.60
41.65
+1.10
1
189
09:00:42
41.55
41.60
41.60
+1.05
1
188
09:00:41
41.60
41.65
41.60
+1.05
1
187
09:00:40
41.55
41.65
41.65
+1.10
2
186
09:00:36
41.40
41.55
41.60
+1.05
4
184
09:00:36
41.40
41.55
41.55
+1.00
1
180
09:00:34
41.25
41.55
41.55
+1.00
1
179
09:00:34
41.25
41.40
41.60
+1.05
2
178
09:00:34
41.25
41.40
41.55
+1.00
2
176
09:00:34
41.25
41.40
41.40
+0.85
1
174
09:00:34
41.25
41.40
41.40
+0.85
1
173
09:00:33
41.30
41.40
41.30
+0.75
1
172
09:00:32
41.30
41.40
41.40
+0.85
1
171
09:00:32
41.30
41.40
41.40
+0.85
5
170
09:00:30
41.30
41.40
41.40
+0.85
1
165
09:00:29
41.30
41.40
41.40
+0.85
1
164
09:00:28
41.30
41.40
41.40
+0.85
1
163
09:00:27
41.30
41.40
41.40
+0.85
5
162
09:00:27
41.30
41.40
41.40
+0.85
1
157
09:00:27
41.30
41.40
41.40
+0.85
1
156
09:00:26
41.30
41.40
41.40
+0.85
1
155
09:00:26
41.40
41.60
41.40
+0.85
1
154
09:00:26
41.35
41.40
41.40
+0.85
4
153
09:00:26
41.35
41.40
41.40
+0.85
4
149
09:00:26
41.40
41.60
41.40
+0.85
7
145
09:00:26
41.40
41.55
41.60
+1.05
1
138
09:00:26
41.40
41.55
41.55
+1.00
3
137
09:00:26
41.40
41.55
41.40
+0.85
2
134
09:00:26
41.40
41.55
41.40
+0.85
10
132
09:00:25
41.40
41.55
41.55
+1.00
1
122
09:00:25
41.40
41.55
41.55
+1.00
1
121
09:00:24
41.40
41.55
41.55
+1.00
1
120
09:00:23
41.40
41.55
41.55
+1.00
1
119
09:00:22
41.40
41.55
41.55
+1.00
1
118
09:00:20
41.40
41.55
41.55
+1.00
1
117
09:00:20
41.40
41.55
41.55
+1.00
2
116
09:00:17
41.35
41.55
41.55
+1.00
1
114
09:00:17
41.35
41.50
41.50
+0.95
2
113
09:00:16
41.35
41.45
41.45
+0.90
5
111
09:00:16
41.30
41.40
41.40
+0.85
8
106
09:00:16
41.30
41.35
41.35
+0.80
9
98
09:00:16
41.20
41.30
41.30
+0.75
5
89
09:00:16
41.20
41.30
41.30
+0.75
3
84
09:00:15
--
--
41.30
+0.75
81
81
其他人也逛...
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
PChome 購物儲值10, 000元
AirPods 4 主動式降噪款
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【原萃冷萃】寶特瓶450ml (24入/箱)
SONY Xperia 10VI (8G/128G)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
PaperOne copier 多功能影印紙A4 70G (5包/箱)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
個股名稱
當沖降稅拚27日三讀 財長：會縮...
【美股盤後】收高☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】外資耶誕放假 法人...
‧
【歐股盤後】收低☆
‧
日月光投控ADR24日上漲0.17美元...
更多
加密貨幣
比特幣
BTC
98285.41
3,601.06
3.80%
以太幣
ETH
3497.92
82.18
2.41%
瑞波幣
XRP
2.31
0.05
2.34%
比特幣現金
BCH
465.60
5.31
1.15%
萊特幣
LTC
109.09
2.55
2.39%
卡達幣
ADA
0.928860
0.00
0.50%
波場幣
TRX
0.257463
0.01
2.11%
恆星幣
XLM
0.389678
0.02
5.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
