最新[公告] 思捷優達-KY:本公司代子公司思捷優達股份有限公司公告新藥YA-101獲美國食品藥物管理局 (FDA) 授予治療多重系統退化症之「快速審查認定」（Fast Track Designation）熱門[公告] 長佳智能:本公司「放射治療器官自動勾勒系統 (Seg Pro V3)獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知

更新報價

世紀 (5314)* 其他上櫃

97.80 ▼-0.20 -0.20% 3.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,690	97.80	89	97.90	1	99.90	101.00	97.80	98.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.80	97.90	97.80	-0.20	6	3690
13:30:00	97.80	97.90	97.80	-0.20	287	3684
13:24:53	97.90	98.00	98.00	0	1	3397
13:24:53	97.90	98.00	97.90	-0.10	1	3396
13:24:53	97.90	98.00	97.90	-0.10	1	3395
13:24:51	97.90	98.00	98.00	0	1	3394
13:24:51	97.90	98.00	97.90	-0.10	2	3393
13:24:51	97.90	98.00	98.00	0	1	3391
13:24:44	97.90	98.00	97.90	-0.10	1	3390
13:24:39	97.90	98.00	97.90	-0.10	2	3389
13:24:39	97.90	98.00	97.90	-0.10	1	3387
13:24:33	97.90	98.00	97.90	-0.10	1	3386
13:24:33	97.90	98.00	98.00	0	1	3385
13:24:26	97.90	98.00	98.00	0	1	3384
13:24:15	97.90	98.00	97.90	-0.10	1	3383
13:24:14	97.90	98.00	98.00	0	2	3382
13:24:14	97.90	98.00	97.90	-0.10	1	3380
13:24:13	97.90	98.00	98.00	0	1	3379
13:24:12	97.90	98.00	97.90	-0.10	2	3378
13:24:05	97.90	98.00	97.90	-0.10	1	3376
13:24:05	97.90	98.00	98.00	0	1	3375
13:24:03	97.90	98.00	97.90	-0.10	1	3374
13:24:01	97.90	98.00	97.90	-0.10	1	3373
13:24:00	97.90	98.00	97.90	-0.10	3	3372
13:24:00	97.90	98.00	97.90	-0.10	20	3369
13:23:58	97.90	98.00	97.90	-0.10	6	3349
13:23:57	97.90	98.00	97.90	-0.10	1	3343
13:23:54	97.90	98.00	97.90	-0.10	1	3342
13:23:39	97.90	98.00	97.90	-0.10	1	3341
13:23:34	97.90	98.00	98.00	0	1	3340
13:23:33	97.90	98.00	97.90	-0.10	9	3339
13:23:22	97.90	98.00	97.90	-0.10	1	3330
13:23:10	97.90	98.00	97.90	-0.10	1	3329
13:22:55	97.90	98.00	97.90	-0.10	1	3328
13:22:52	97.90	98.00	97.90	-0.10	1	3327
13:22:50	97.90	98.00	97.90	-0.10	1	3326
13:22:50	97.90	98.00	97.90	-0.10	1	3325
13:22:48	97.90	98.00	97.90	-0.10	1	3324
13:22:42	97.90	98.00	97.90	-0.10	1	3323
13:22:42	97.90	98.00	97.90	-0.10	3	3322
13:22:36	97.90	98.00	97.90	-0.10	1	3319
13:22:33	97.90	98.00	97.90	-0.10	1	3318
13:22:28	97.90	98.00	97.90	-0.10	1	3317
13:22:02	97.90	98.00	98.00	0	2	3316
13:21:53	97.90	98.00	97.90	-0.10	2	3314
13:21:52	97.90	98.00	98.00	0	1	3312
13:21:39	97.90	98.00	98.00	0	1	3311
13:21:34	97.90	98.00	97.90	-0.10	1	3310
13:21:27	97.90	98.00	97.90	-0.10	1	3309
13:21:19	97.90	98.00	98.00	0	1	3308
13:21:18	97.90	98.00	97.90	-0.10	1	3307
13:21:11	97.90	98.00	97.90	-0.10	1	3306
13:20:59	97.90	98.00	97.90	-0.10	1	3305
13:20:53	97.90	98.00	98.00	0	1	3304
13:20:43	97.90	98.00	98.00	0	10	3303
13:20:12	97.90	98.00	98.00	0	1	3293
13:20:07	97.90	98.00	98.00	0	1	3292
13:19:46	97.90	98.10	98.10	+0.10	4	3291
13:19:44	98.00	98.10	98.00	0	5	3287
13:19:44	98.00	98.10	98.00	0	1	3282
13:19:43	98.00	98.10	98.00	0	3	3281
13:19:42	98.00	98.10	98.00	0	1	3278
13:19:42	98.00	98.10	98.00	0	4	3277
13:19:36	98.00	98.10	98.00	0	1	3273
13:19:34	98.00	98.10	98.00	0	3	3272
13:19:29	98.00	98.10	98.00	0	1	3269
13:19:27	98.00	98.10	98.00	0	3	3268
13:19:27	98.00	98.10	98.00	0	1	3265
13:19:27	98.00	98.10	98.00	0	1	3264
13:19:23	98.00	98.10	98.00	0	7	3263
13:19:17	98.00	98.10	98.00	0	2	3256
13:19:16	98.00	98.10	98.00	0	2	3254
13:19:13	98.00	98.10	98.00	0	40	3252
13:18:57	98.00	98.10	98.00	0	1	3212
13:18:41	98.00	98.10	98.00	0	2	3211
13:18:38	98.00	98.10	98.00	0	3	3209
13:18:30	98.00	98.10	98.10	+0.10	2	3206
13:18:22	98.00	98.10	98.00	0	1	3204
13:18:18	98.00	98.10	98.00	0	2	3203
13:18:14	98.00	98.10	98.00	0	1	3201
13:17:49	98.00	98.10	98.10	+0.10	1	3200
13:17:37	98.00	98.10	98.10	+0.10	2	3199
13:17:32	98.00	98.10	98.10	+0.10	1	3197
13:17:30	98.00	98.10	98.10	+0.10	2	3196
13:17:03	98.00	98.10	98.10	+0.10	1	3194
13:16:44	98.10	98.20	98.10	+0.10	4	3193
13:16:42	98.10	98.20	98.10	+0.10	2	3189
13:16:39	98.10	98.20	98.10	+0.10	3	3187
13:16:35	98.10	98.20	98.10	+0.10	1	3184
13:16:33	98.10	98.20	98.10	+0.10	3	3183
13:16:30	98.10	98.20	98.20	+0.20	2	3180
13:16:28	98.10	98.20	98.10	+0.10	2	3178
13:16:14	98.10	98.20	98.10	+0.10	1	3176
13:16:09	98.10	98.20	98.10	+0.10	1	3175
13:15:51	98.10	98.20	98.20	+0.20	1	3174
13:15:48	98.10	98.20	98.10	+0.10	3	3173
13:15:30	98.10	98.20	98.20	+0.20	2	3170
13:15:24	98.10	98.20	98.10	+0.10	1	3168
13:15:03	98.10	98.20	98.10	+0.10	1	3167
13:14:46	98.10	98.20	98.10	+0.10	1	3166
13:14:40	98.10	98.20	98.10	+0.10	1	3165
13:14:33	98.10	98.20	98.10	+0.10	4	3164
13:14:30	98.10	98.20	98.20	+0.20	2	3160
13:14:16	98.10	98.20	98.10	+0.10	1	3158
13:13:53	98.10	98.20	98.10	+0.10	1	3157
13:13:43	98.10	98.20	98.20	+0.20	1	3156
13:13:43	98.10	98.20	98.20	+0.20	10	3155
13:13:43	98.00	98.10	98.10	+0.10	9	3145
13:13:43	98.00	98.10	98.10	+0.10	4	3136
13:13:42	98.00	98.10	98.00	0	1	3132
13:13:39	98.00	98.10	98.00	0	1	3131
13:13:29	98.00	98.10	98.00	0	3	3130
13:13:26	98.00	98.10	98.10	+0.10	1	3127
13:13:24	98.00	98.10	98.00	0	1	3126
13:13:22	98.00	98.10	98.00	0	2	3125
13:13:19	98.00	98.10	98.00	0	10	3123
13:13:03	98.00	98.10	98.00	0	4	3113
13:12:40	98.00	98.10	98.00	0	4	3109
13:12:21	98.00	98.10	98.00	0	1	3105
13:12:20	98.00	98.10	98.00	0	5	3104
13:12:17	98.00	98.10	98.00	0	5	3099
13:12:11	98.00	98.10	98.00	0	1	3094
13:11:57	98.00	98.10	98.00	0	1	3093
13:11:53	98.00	98.10	98.10	+0.10	1	3092
13:11:48	98.00	98.10	98.10	+0.10	1	3091
13:11:40	98.00	98.10	98.10	+0.10	1	3090
13:11:37	98.00	98.10	98.10	+0.10	1	3089
13:11:37	98.00	98.10	98.10	+0.10	3	3088
13:11:37	98.00	98.10	98.10	+0.10	1	3085
13:11:31	98.00	98.10	98.10	+0.10	1	3084
13:11:31	98.00	98.10	98.10	+0.10	2	3083
13:11:28	98.00	98.10	98.10	+0.10	5	3081
13:11:22	98.00	98.10	98.00	0	1	3076
13:11:11	98.00	98.10	98.10	+0.10	1	3075
13:11:09	98.00	98.10	98.00	0	1	3074
13:11:03	98.00	98.10	98.10	+0.10	1	3073
13:10:57	98.00	98.10	98.10	+0.10	10	3072
13:10:52	98.00	98.10	98.10	+0.10	1	3062
13:10:43	98.00	98.10	98.10	+0.10	1	3061
13:10:37	98.00	98.10	98.00	0	4	3060
13:10:31	98.00	98.10	98.10	+0.10	1	3056
13:10:05	98.00	98.10	98.00	0	1	3055
13:09:57	98.00	98.10	98.00	0	1	3054
13:09:37	98.00	98.10	98.00	0	1	3053
13:09:35	98.00	98.10	98.00	0	1	3052
13:09:29	98.00	98.10	98.00	0	1	3051
13:09:22	98.00	98.10	98.00	0	1	3050
13:09:21	98.00	98.10	98.00	0	1	3049
13:09:18	98.00	98.10	98.00	0	1	3048
13:09:10	98.00	98.10	98.00	0	1	3047
13:09:09	98.00	98.10	98.00	0	2	3046
13:09:05	98.00	98.10	98.00	0	2	3044
13:08:55	98.00	98.10	98.00	0	1	3042
13:08:46	98.00	98.10	98.00	0	1	3041
13:08:43	98.00	98.10	98.00	0	1	3040
13:08:41	98.00	98.10	98.00	0	1	3039
13:08:32	98.00	98.10	98.00	0	1	3038
13:08:27	98.00	98.10	98.00	0	3	3037
13:08:13	98.00	98.10	98.00	0	1	3034
13:07:40	98.00	98.10	98.00	0	13	3033
13:07:29	98.00	98.10	98.10	+0.10	5	3020
13:06:58	98.00	98.10	98.10	+0.10	2	3015
13:06:43	98.10	98.20	98.10	+0.10	5	3013
13:06:37	98.10	98.20	98.10	+0.10	3	3008
13:06:16	98.10	98.20	98.10	+0.10	1	3005
13:06:12	98.10	98.20	98.10	+0.10	1	3004
13:06:02	98.10	98.20	98.10	+0.10	1	3003
13:05:43	98.10	98.20	98.10	+0.10	1	3002
13:05:38	98.10	98.20	98.10	+0.10	2	3001
13:05:36	98.10	98.20	98.10	+0.10	1	2999
13:05:27	98.10	98.20	98.10	+0.10	1	2998
13:04:45	98.10	98.20	98.10	+0.10	6	2997
13:04:43	98.10	98.20	98.10	+0.10	3	2991
13:04:33	98.10	98.20	98.10	+0.10	2	2988
13:04:30	98.10	98.20	98.10	+0.10	3	2986
13:04:11	98.10	98.20	98.10	+0.10	1	2983
13:04:06	98.10	98.20	98.10	+0.10	1	2982
13:04:00	98.10	98.20	98.10	+0.10	1	2981
13:03:56	98.10	98.20	98.10	+0.10	1	2980
13:03:50	98.10	98.20	98.20	+0.20	1	2979
13:03:39	98.10	98.20	98.10	+0.10	1	2978
13:03:19	98.10	98.20	98.10	+0.10	1	2977
13:02:57	98.10	98.20	98.10	+0.10	1	2976
13:02:54	98.10	98.20	98.10	+0.10	1	2975
13:02:51	98.10	98.20	98.10	+0.10	1	2974
13:02:00	98.10	98.20	98.10	+0.10	1	2973
13:01:35	98.10	98.20	98.10	+0.10	1	2972
13:00:50	98.00	98.10	98.10	+0.10	4	2971
13:00:50	98.10	98.20	98.10	+0.10	11	2967
13:00:48	98.10	98.20	98.10	+0.10	5	2956
13:00:26	98.10	98.20	98.10	+0.10	9	2951
13:00:22	98.00	98.10	98.10	+0.10	3	2942
12:59:52	98.00	98.20	98.00	0	2	2939
12:59:49	98.00	98.10	98.10	+0.10	1	2937
12:59:40	98.00	98.10	98.10	+0.10	1	2936
12:58:58	98.00	98.10	98.10	+0.10	3	2935
12:57:58	98.00	98.10	98.10	+0.10	1	2932
12:57:48	98.00	98.10	98.10	+0.10	2	2931
12:56:44	98.00	98.10	98.10	+0.10	1	2929
12:56:40	98.00	98.10	98.10	+0.10	1	2928
12:56:39	98.00	98.10	98.10	+0.10	1	2927
12:55:20	98.00	98.10	98.10	+0.10	1	2926
12:53:22	98.00	98.10	98.10	+0.10	4	2925
12:53:06	98.00	98.10	98.10	+0.10	2	2921
12:52:31	98.00	98.10	98.10	+0.10	1	2919
12:52:27	98.00	98.10	98.00	0	1	2918
12:51:11	98.00	98.10	98.00	0	1	2917
12:50:57	98.00	98.10	98.00	0	16	2916
12:50:57	98.00	98.10	98.00	0	1	2900
12:50:50	98.00	98.10	98.00	0	3	2899
12:50:47	98.00	98.10	98.00	0	6	2896
12:50:43	98.00	98.10	98.00	0	1	2890
12:50:36	98.00	98.10	98.00	0	1	2889
12:50:20	98.00	98.10	98.00	0	5	2888
12:50:18	98.00	98.10	98.00	0	1	2883
12:50:17	98.00	98.10	98.00	0	10	2882
12:50:05	98.00	98.10	98.00	0	1	2872
12:50:02	98.00	98.10	98.00	0	2	2871
12:49:56	98.00	98.10	98.00	0	6	2869
12:49:46	98.00	98.10	98.00	0	6	2863
12:49:46	98.00	98.10	98.00	0	46	2857
12:49:44	98.00	98.10	98.10	+0.10	1	2811
12:47:44	98.10	98.20	98.10	+0.10	8	2810
12:47:43	98.10	98.20	98.10	+0.10	1	2802
12:47:41	98.10	98.20	98.10	+0.10	1	2801
12:46:55	98.10	98.20	98.10	+0.10	1	2800
12:46:54	98.10	98.20	98.10	+0.10	2	2799
12:46:31	98.10	98.20	98.10	+0.10	1	2797
12:46:30	98.10	98.20	98.10	+0.10	5	2796
12:46:03	98.10	98.20	98.20	+0.20	3	2791
12:45:18	98.10	98.20	98.20	+0.20	2	2788
12:44:46	98.10	98.20	98.10	+0.10	2	2786
12:44:43	98.10	98.20	98.10	+0.10	1	2784
12:44:36	98.10	98.20	98.10	+0.10	1	2783
12:44:01	98.20	98.30	98.20	+0.20	1	2782
12:44:01	98.20	98.30	98.20	+0.20	1	2781
12:43:59	98.20	98.30	98.20	+0.20	1	2780
12:43:59	98.20	98.30	98.20	+0.20	1	2779
12:43:56	98.20	98.30	98.20	+0.20	1	2778
12:43:54	98.20	98.30	98.20	+0.20	1	2777
12:43:52	98.20	98.30	98.20	+0.20	5	2776
12:43:52	98.20	98.30	98.20	+0.20	1	2771
12:43:30	98.10	98.20	98.20	+0.20	9	2770
12:43:12	98.10	98.20	98.10	+0.10	1	2761
12:43:12	98.00	98.10	98.10	+0.10	4	2760
12:42:44	98.00	98.10	98.10	+0.10	1	2756
12:42:23	98.10	98.20	98.10	+0.10	1	2755
12:42:21	98.10	98.20	98.10	+0.10	28	2754
12:42:21	98.10	98.20	98.10	+0.10	1	2726
12:41:37	98.10	98.20	98.20	+0.20	2	2725
12:40:47	98.20	98.30	98.20	+0.20	6	2723
12:40:18	98.20	98.30	98.20	+0.20	7	2717
12:38:22	98.20	98.30	98.30	+0.30	8	2710
12:37:56	98.10	98.20	98.20	+0.20	2	2702
12:37:50	98.10	98.20	98.20	+0.20	1	2700
12:36:32	98.10	98.20	98.20	+0.20	2	2699
12:35:14	98.10	98.20	98.20	+0.20	5	2697
12:35:10	98.10	98.20	98.20	+0.20	1	2692
12:34:14	98.10	98.20	98.10	+0.10	3	2691
12:33:15	98.10	98.20	98.10	+0.10	1	2688
12:33:01	98.10	98.20	98.10	+0.10	4	2687
12:32:21	98.10	98.20	98.10	+0.10	1	2683
12:30:33	98.10	98.20	98.10	+0.10	2	2682
12:30:12	98.10	98.20	98.10	+0.10	1	2680
12:29:58	98.10	98.20	98.20	+0.20	1	2679
12:29:36	98.20	98.30	98.20	+0.20	7	2678
12:29:10	98.20	98.30	98.20	+0.20	1	2671
12:27:42	98.30	98.40	98.30	+0.30	1	2670
12:27:32	98.30	98.40	98.30	+0.30	3	2669
12:27:24	98.30	98.40	98.30	+0.30	1	2666
12:26:47	98.20	98.40	98.40	+0.40	1	2665
12:26:24	98.20	98.30	98.40	+0.40	1	2664
12:26:24	98.20	98.30	98.30	+0.30	3	2663
12:25:30	98.20	98.30	98.30	+0.30	2	2660
12:25:22	98.20	98.30	98.30	+0.30	1	2658
12:24:58	98.20	98.30	98.30	+0.30	1	2657
12:24:47	98.20	98.30	98.20	+0.20	3	2656
12:24:19	98.30	98.40	98.30	+0.30	2	2653
12:23:50	98.30	98.40	98.30	+0.30	1	2651
12:23:21	98.30	98.40	98.30	+0.30	2	2650
12:22:40	98.30	98.50	98.50	+0.50	3	2648
12:22:32	98.30	98.50	98.50	+0.50	1	2645
12:22:25	98.30	98.50	98.50	+0.50	2	2644
12:22:15	98.30	98.40	98.30	+0.30	1	2642
12:22:14	98.30	98.40	98.40	+0.40	3	2641
12:21:27	98.30	98.40	98.40	+0.40	2	2638
12:20:17	98.30	98.40	98.40	+0.40	2	2636
12:19:53	98.30	98.40	98.40	+0.40	1	2634
12:18:35	98.30	98.40	98.40	+0.40	1	2633
12:18:31	98.30	98.40	98.40	+0.40	1	2632
12:18:23	98.30	98.40	98.40	+0.40	1	2631
12:18:15	98.30	98.40	98.40	+0.40	1	2630
12:17:15	98.30	98.40	98.40	+0.40	2	2629
12:15:47	98.20	98.40	98.40	+0.40	3	2627
12:15:10	98.20	98.40	98.40	+0.40	1	2624
12:14:48	98.20	98.40	98.40	+0.40	1	2623
12:14:43	98.20	98.40	98.40	+0.40	2	2622
12:14:28	98.20	98.40	98.40	+0.40	3	2620
12:14:20	98.20	98.40	98.40	+0.40	1	2617
12:14:13	98.20	98.40	98.40	+0.40	1	2616
12:12:22	98.20	98.40	98.40	+0.40	5	2615
12:12:09	98.20	98.30	98.30	+0.30	9	2610
12:11:37	98.10	98.30	98.30	+0.30	2	2601
12:11:21	98.10	98.30	98.30	+0.30	1	2599
12:11:13	98.10	98.30	98.30	+0.30	1	2598
12:11:00	98.10	98.30	98.30	+0.30	1	2597
12:10:31	98.10	98.30	98.30	+0.30	1	2596
12:10:22	98.00	98.30	98.30	+0.30	1	2595
12:09:17	98.00	98.20	98.20	+0.20	1	2594
12:09:14	98.00	98.20	98.20	+0.20	1	2593
12:09:12	98.10	98.20	98.10	+0.10	2	2592
12:08:59	98.10	98.20	98.20	+0.20	2	2590
12:08:51	98.10	98.20	98.20	+0.20	1	2588
12:08:50	98.10	98.20	98.20	+0.20	2	2587
12:08:44	98.10	98.20	98.20	+0.20	1	2585
12:08:38	98.10	98.20	98.20	+0.20	1	2584
12:08:18	98.10	98.20	98.20	+0.20	1	2583
12:08:09	98.10	98.20	98.20	+0.20	1	2582
12:08:08	98.10	98.20	98.20	+0.20	1	2581
12:08:00	98.00	98.20	98.20	+0.20	1	2580
12:07:53	98.00	98.20	98.20	+0.20	1	2579
12:07:43	98.00	98.20	98.20	+0.20	1	2578
12:07:35	98.00	98.20	98.20	+0.20	1	2577
12:07:34	98.10	98.20	98.10	+0.10	8	2576
12:07:33	98.10	98.20	98.10	+0.10	1	2568
12:07:29	98.10	98.20	98.10	+0.10	1	2567
12:07:21	98.00	98.20	98.20	+0.20	1	2566
12:07:13	98.00	98.20	98.20	+0.20	1	2565
12:07:05	98.00	98.20	98.20	+0.20	2	2564
12:06:30	98.00	98.10	98.10	+0.10	2	2562
12:06:04	98.00	98.10	98.10	+0.10	1	2560
12:05:56	98.00	98.10	98.10	+0.10	2	2559
12:05:12	98.00	98.10	98.00	0	2	2557
12:05:12	98.00	98.10	98.00	0	1	2555
12:04:59	98.00	98.10	98.00	0	7	2554
12:04:59	98.00	98.10	98.00	0	1	2547
12:04:54	98.00	98.10	98.00	0	2	2546
12:04:43	98.10	98.20	98.10	+0.10	17	2544
12:04:11	98.10	98.20	98.20	+0.20	2	2527
12:03:32	98.10	98.20	98.20	+0.20	1	2525
12:03:30	98.10	98.20	98.20	+0.20	1	2524
12:03:10	98.10	98.20	98.20	+0.20	1	2523
12:02:42	98.10	98.20	98.10	+0.10	1	2522
12:01:38	98.10	98.20	98.10	+0.10	1	2521
12:00:16	98.00	98.10	98.10	+0.10	3	2520
11:59:44	98.00	98.10	98.10	+0.10	1	2517
11:59:12	98.00	98.10	98.10	+0.10	1	2516
11:58:03	98.00	98.10	98.10	+0.10	1	2515
11:57:46	98.00	98.10	98.10	+0.10	1	2514
11:55:59	98.10	98.20	98.10	+0.10	2	2513
11:55:49	98.10	98.30	98.10	+0.10	5	2511
11:55:49	98.10	98.30	98.10	+0.10	1	2506
11:52:33	98.10	98.20	98.10	+0.10	1	2505
11:52:32	98.00	98.10	98.10	+0.10	9	2504
11:52:04	98.00	98.10	98.10	+0.10	1	2495
11:52:03	98.00	98.10	98.10	+0.10	2	2494
11:51:47	98.00	98.10	98.10	+0.10	5	2492
11:51:42	98.00	98.10	98.10	+0.10	1	2487
11:50:51	98.00	98.10	98.10	+0.10	1	2486
11:50:23	98.00	98.10	98.10	+0.10	1	2485
11:49:33	98.10	98.20	98.10	+0.10	8	2484
11:49:33	98.10	98.20	98.10	+0.10	4	2476
11:47:31	98.10	98.30	98.10	+0.10	1	2472
11:47:23	98.20	98.30	98.20	+0.20	2	2471
11:46:49	98.20	98.30	98.20	+0.20	5	2469
11:46:33	98.20	98.30	98.20	+0.20	3	2464
11:45:56	98.20	98.40	98.20	+0.20	1	2461
11:45:49	98.30	98.40	98.30	+0.30	5	2460
11:45:49	98.40	98.50	98.40	+0.40	6	2455
11:45:14	98.40	98.50	98.40	+0.40	1	2449
11:45:11	98.40	98.50	98.50	+0.50	2	2448
11:43:24	98.40	98.50	98.50	+0.50	1	2446
11:42:01	98.50	98.60	98.50	+0.50	4	2445
11:41:14	98.50	98.60	98.50	+0.50	1	2441
11:40:11	98.50	98.60	98.50	+0.50	1	2440
11:40:10	98.40	98.50	98.50	+0.50	2	2439
11:39:35	98.40	98.50	98.50	+0.50	1	2437
11:39:02	98.40	98.50	98.50	+0.50	1	2436
11:38:14	98.40	98.50	98.50	+0.50	1	2435
11:37:37	98.40	98.50	98.40	+0.40	1	2434
11:36:24	98.40	98.60	98.40	+0.40	3	2433
11:35:50	98.40	98.50	98.50	+0.50	1	2430
11:35:16	98.40	98.50	98.50	+0.50	1	2429
11:34:56	98.40	98.50	98.50	+0.50	1	2428
11:34:09	98.40	98.50	98.50	+0.50	1	2427
11:32:42	98.50	98.60	98.50	+0.50	1	2426
11:32:42	98.50	98.60	98.50	+0.50	1	2425
11:32:31	98.50	98.60	98.50	+0.50	1	2424
11:32:28	98.40	98.60	98.60	+0.60	1	2423
11:32:12	98.40	98.60	98.60	+0.60	2	2422
11:30:25	98.30	98.60	98.60	+0.60	1	2420
11:30:24	98.30	98.60	98.60	+0.60	3	2419
11:29:21	98.50	98.60	98.50	+0.50	1	2416
11:29:14	98.40	98.60	98.30	+0.30	3	2415
11:29:14	98.40	98.60	98.40	+0.40	2	2412
11:29:02	98.50	98.60	98.50	+0.50	15	2410
11:29:00	98.60	98.70	98.60	+0.60	1	2395
11:28:31	98.50	98.60	98.60	+0.60	1	2394
11:28:30	98.50	98.60	98.60	+0.60	3	2393
11:28:23	98.50	98.60	98.60	+0.60	1	2390
11:28:04	98.40	98.60	98.60	+0.60	3	2389
11:27:49	98.40	98.60	98.60	+0.60	6	2386
11:27:32	98.40	98.50	98.50	+0.50	1	2380
11:27:30	98.40	98.50	98.50	+0.50	1	2379
11:27:28	98.40	98.50	98.50	+0.50	1	2378
11:27:21	98.40	98.50	98.50	+0.50	1	2377
11:27:16	98.40	98.50	98.50	+0.50	1	2376
11:27:15	98.40	98.50	98.50	+0.50	3	2375
11:27:03	98.40	98.50	98.50	+0.50	3	2372
11:26:43	98.50	98.60	98.50	+0.50	6	2369
11:26:36	98.40	98.50	98.50	+0.50	15	2363
11:26:36	98.40	98.50	98.50	+0.50	27	2348
11:26:31	98.30	98.40	98.40	+0.40	23	2321
11:26:29	98.30	98.40	98.40	+0.40	2	2298
11:26:03	98.30	98.40	98.40	+0.40	1	2296
11:25:49	98.30	98.40	98.40	+0.40	1	2295
11:25:39	98.30	98.40	98.40	+0.40	1	2294
11:25:38	98.30	98.40	98.40	+0.40	1	2293
11:25:37	98.30	98.40	98.40	+0.40	5	2292
11:25:29	98.30	98.40	98.40	+0.40	1	2287
11:25:25	98.30	98.40	98.40	+0.40	1	2286
11:25:25	98.30	98.40	98.40	+0.40	1	2285
11:24:43	98.30	98.40	98.40	+0.40	1	2284
11:24:28	98.30	98.40	98.40	+0.40	7	2283
11:24:22	98.20	98.30	98.30	+0.30	12	2276
11:22:50	98.20	98.30	98.30	+0.30	1	2264
11:22:12	98.20	98.30	98.30	+0.30	2	2263
11:22:02	98.20	98.30	98.30	+0.30	1	2261
11:21:27	98.20	98.30	98.30	+0.30	1	2260
11:20:52	98.20	98.30	98.30	+0.30	4	2259
11:20:37	98.20	98.30	98.20	+0.20	1	2255
11:19:34	98.20	98.30	98.20	+0.20	1	2254
11:19:11	98.20	98.30	98.20	+0.20	1	2253
11:18:13	98.20	98.30	98.20	+0.20	1	2252
11:18:12	98.20	98.30	98.30	+0.30	1	2251
11:17:17	98.20	98.30	98.30	+0.30	2	2250
11:16:54	98.20	98.30	98.20	+0.20	1	2248
11:16:03	98.20	98.30	98.20	+0.20	1	2247
11:16:00	98.10	98.20	98.20	+0.20	1	2246
11:16:00	98.10	98.20	98.20	+0.20	1	2245
11:13:30	98.10	98.30	98.10	+0.10	1	2244
11:13:21	98.10	98.30	98.10	+0.10	3	2243
11:13:21	98.10	98.30	98.10	+0.10	1	2240
11:11:59	98.10	98.30	98.10	+0.10	1	2239
11:10:10	98.10	98.30	98.10	+0.10	2	2238
11:09:32	98.10	98.20	98.30	+0.30	2	2236
11:09:32	98.10	98.20	98.20	+0.20	1	2234
11:09:23	98.10	98.20	98.10	+0.10	1	2233
11:06:09	98.10	98.30	98.10	+0.10	1	2232
11:05:46	98.10	98.20	98.20	+0.20	1	2231
11:05:34	98.00	98.10	98.20	+0.20	1	2230
11:05:34	98.00	98.10	98.10	+0.10	2	2229
11:04:45	98.00	98.10	98.00	0	1	2227
11:04:25	98.00	98.10	98.00	0	10	2226
11:04:14	98.00	98.10	98.10	+0.10	2	2216
11:03:19	98.00	98.10	98.10	+0.10	1	2214
11:02:15	98.00	98.10	98.10	+0.10	1	2213
11:01:49	98.00	98.10	98.10	+0.10	5	2212
11:01:22	98.00	98.10	98.10	+0.10	1	2207
11:01:02	98.00	98.10	98.00	0	1	2206
11:00:56	98.10	98.20	98.10	+0.10	23	2205
11:00:38	98.20	98.30	98.20	+0.20	6	2182
10:59:25	98.30	98.40	98.30	+0.30	2	2176
10:58:08	98.20	98.30	98.30	+0.30	7	2174
10:58:05	98.20	98.30	98.30	+0.30	1	2167
10:57:07	98.20	98.30	98.30	+0.30	4	2166
10:57:00	98.20	98.30	98.20	+0.20	1	2162
10:55:17	98.20	98.30	98.20	+0.20	1	2161
10:55:03	98.10	98.20	98.20	+0.20	6	2160
10:54:19	98.10	98.20	98.20	+0.20	1	2154
10:54:16	98.10	98.20	98.20	+0.20	2	2153
10:54:04	98.10	98.20	98.20	+0.20	1	2151
10:53:47	98.10	98.20	98.20	+0.20	1	2150
10:53:41	98.10	98.20	98.20	+0.20	1	2149
10:53:35	98.10	98.20	98.20	+0.20	1	2148
10:52:49	98.10	98.20	98.20	+0.20	1	2147
10:52:04	98.10	98.20	98.10	+0.10	1	2146
10:52:03	98.00	98.10	98.10	+0.10	1	2145
10:52:03	98.00	98.10	98.10	+0.10	1	2144
10:51:55	98.00	98.10	98.10	+0.10	9	2143
10:51:49	98.00	98.10	98.10	+0.10	2	2134
10:50:55	98.00	98.10	98.10	+0.10	1	2132
10:50:40	98.00	98.10	98.10	+0.10	2	2131
10:50:11	97.90	98.00	98.00	0	3	2129
10:50:03	97.90	98.00	98.00	0	1	2126
10:50:01	97.90	98.00	98.00	0	1	2125
10:49:49	97.90	98.00	98.00	0	1	2124
10:49:46	97.90	98.00	98.00	0	1	2123
10:49:43	97.90	98.00	98.00	0	2	2122
10:49:41	97.90	98.00	98.00	0	1	2120
10:49:35	97.90	98.00	97.90	-0.10	1	2119
10:49:33	97.90	98.00	98.00	0	10	2118
10:48:25	97.90	98.00	97.90	-0.10	1	2108
10:48:24	97.90	98.00	97.90	-0.10	1	2107
10:47:37	97.90	98.00	97.90	-0.10	1	2106
10:46:50	97.90	98.00	97.90	-0.10	1	2105
10:46:47	97.90	98.00	97.90	-0.10	1	2104
10:46:38	97.90	98.00	97.90	-0.10	9	2103
10:46:38	97.90	98.00	97.90	-0.10	2	2094
10:46:32	97.90	98.00	97.90	-0.10	1	2092
10:46:31	97.90	98.00	98.00	0	2	2091
10:46:28	97.90	98.00	97.90	-0.10	1	2089
10:46:15	97.90	98.00	97.90	-0.10	1	2088
10:46:14	97.90	98.00	98.00	0	1	2087
10:45:48	97.90	98.00	98.00	0	1	2086
10:45:40	97.90	98.00	98.00	0	1	2085
10:45:27	97.90	98.00	98.00	0	2	2084
10:45:27	97.90	98.00	97.90	-0.10	3	2082
10:45:25	97.90	98.00	97.90	-0.10	1	2079
10:45:03	97.90	98.00	97.90	-0.10	1	2078
10:44:17	97.90	98.00	97.90	-0.10	4	2077
10:43:37	97.90	98.00	98.00	0	1	2073
10:42:52	98.00	98.10	98.00	0	2	2072
10:41:51	98.00	98.10	98.00	0	1	2070
10:41:49	98.00	98.10	98.00	0	1	2069
10:41:47	97.90	98.00	98.00	0	1	2068
10:41:40	97.90	98.00	98.00	0	1	2067
10:41:34	97.90	98.00	98.00	0	1	2066
10:41:25	97.90	98.00	98.00	0	1	2065
10:40:44	98.00	98.10	98.00	0	25	2064
10:40:44	98.00	98.10	98.00	0	2	2039
10:40:08	98.00	98.10	98.00	0	1	2037
10:39:43	98.00	98.10	98.00	0	1	2036
10:38:19	98.00	98.10	98.00	0	1	2035
10:38:06	98.00	98.10	98.00	0	1	2034
10:36:43	98.10	98.30	98.10	+0.10	5	2033
10:36:38	98.10	98.30	98.10	+0.10	1	2028
10:36:24	98.10	98.30	98.10	+0.10	3	2027
10:36:04	98.10	98.30	98.10	+0.10	1	2024
10:35:39	98.10	98.30	98.10	+0.10	1	2023
10:35:05	98.20	98.30	98.20	+0.20	2	2022
10:34:17	98.10	98.20	98.20	+0.20	5	2020
10:33:58	98.20	98.40	98.20	+0.20	6	2015
10:33:11	98.20	98.40	98.20	+0.20	2	2009
10:33:11	98.20	98.40	98.20	+0.20	2	2007
10:33:11	98.20	98.40	98.20	+0.20	2	2005
10:33:11	98.20	98.40	98.20	+0.20	1	2003
10:33:11	98.30	98.50	98.30	+0.30	2	2002
10:33:11	98.30	98.50	98.30	+0.30	1	2000
10:33:11	98.30	98.50	98.30	+0.30	2	1999
10:33:11	98.40	98.50	98.30	+0.30	1	1997
10:33:11	98.40	98.50	98.40	+0.40	1	1996
10:33:02	98.40	98.50	98.50	+0.50	2	1995
10:33:01	98.40	98.50	98.40	+0.40	1	1993
10:32:58	98.40	98.50	98.50	+0.50	1	1992
10:32:31	98.40	98.50	98.40	+0.40	1	1991
10:32:04	98.40	98.50	98.40	+0.40	1	1990
10:31:26	98.40	98.50	98.40	+0.40	1	1989
10:31:26	98.40	98.50	98.40	+0.40	1	1988
10:31:01	98.40	98.50	98.40	+0.40	1	1987
10:30:51	98.40	98.50	98.50	+0.50	1	1986
10:30:45	98.40	98.50	98.50	+0.50	2	1985
10:30:43	98.40	98.50	98.50	+0.50	1	1983
10:30:29	98.40	98.50	98.50	+0.50	1	1982
10:30:26	98.40	98.50	98.50	+0.50	1	1981
10:30:25	98.40	98.50	98.50	+0.50	1	1980
10:30:21	98.30	98.40	98.40	+0.40	8	1979
10:30:21	98.20	98.30	98.30	+0.30	11	1971
10:30:21	98.20	98.30	98.30	+0.30	1	1960
10:30:02	98.20	98.30	98.20	+0.20	1	1959
10:30:00	98.10	98.20	98.20	+0.20	8	1958
10:29:54	98.10	98.20	98.20	+0.20	1	1950
10:29:19	98.10	98.20	98.20	+0.20	10	1949
10:28:41	98.00	98.10	98.10	+0.10	1	1939
10:28:33	98.00	98.10	98.10	+0.10	1	1938
10:28:25	98.00	98.10	98.10	+0.10	5	1937
10:28:04	98.00	98.10	98.00	0	3	1932
10:27:49	98.10	98.20	98.10	+0.10	12	1929
10:27:37	98.10	98.20	98.10	+0.10	1	1917
10:27:23	98.10	98.20	98.20	+0.20	1	1916
10:26:44	98.10	98.20	98.20	+0.20	1	1915
10:26:13	98.10	98.20	98.20	+0.20	1	1914
10:25:56	98.10	98.20	98.20	+0.20	1	1913
10:25:42	98.10	98.20	98.20	+0.20	2	1912
10:24:19	98.10	98.20	98.20	+0.20	1	1910
10:24:01	98.20	98.30	98.20	+0.20	3	1909
10:23:55	98.30	98.40	98.20	+0.20	2	1906
10:23:55	98.30	98.40	98.30	+0.30	7	1904
10:23:31	98.30	98.40	98.30	+0.30	1	1897
10:21:08	98.30	98.40	98.30	+0.30	1	1896
10:19:43	98.30	98.40	98.40	+0.40	1	1895
10:19:38	98.30	98.40	98.40	+0.40	1	1894
10:18:53	98.40	98.50	98.40	+0.40	4	1893
10:18:53	98.40	98.50	98.40	+0.40	5	1889
10:18:12	98.40	98.50	98.40	+0.40	1	1884
10:17:59	98.40	98.50	98.50	+0.50	1	1883
10:17:27	98.40	98.50	98.50	+0.50	7	1882
10:17:23	98.40	98.50	98.50	+0.50	1	1875
10:17:19	98.40	98.50	98.40	+0.40	2	1874
10:17:12	98.40	98.50	98.50	+0.50	2	1872
10:17:07	98.50	98.60	98.50	+0.50	3	1870
10:16:41	98.50	98.60	98.50	+0.50	1	1867
10:15:12	98.40	98.60	98.40	+0.40	1	1866
10:14:59	98.40	98.60	98.60	+0.60	1	1865
10:14:05	98.40	98.60	98.60	+0.60	1	1864
10:13:40	98.40	98.60	98.60	+0.60	1	1863
10:13:39	98.40	98.50	98.50	+0.50	1	1862
10:13:38	98.40	98.50	98.50	+0.50	1	1861
10:13:22	98.40	98.50	98.50	+0.50	2	1860
10:12:30	98.40	98.50	98.30	+0.30	1	1858
10:12:30	98.40	98.50	98.40	+0.40	2	1857
10:11:29	98.40	98.60	98.40	+0.40	1	1855
10:11:29	98.40	98.60	98.40	+0.40	1	1854
10:10:58	98.40	98.60	98.40	+0.40	1	1853
10:10:41	98.30	98.40	98.40	+0.40	1	1852
10:10:33	98.20	98.40	98.40	+0.40	2	1851
10:10:28	98.10	98.20	98.20	+0.20	8	1849
10:10:28	98.10	98.20	98.20	+0.20	1	1841
10:10:23	98.10	98.20	98.20	+0.20	1	1840
10:09:52	98.00	98.10	98.10	+0.10	1	1839
10:09:52	98.10	98.20	98.10	+0.10	4	1838
10:09:36	98.00	98.10	98.10	+0.10	10	1834
10:09:36	98.00	98.10	98.10	+0.10	1	1824
10:09:34	97.90	98.00	98.00	0	1	1823
10:09:34	98.00	98.10	98.00	0	4	1822
10:09:26	98.00	98.10	98.00	0	1	1818
10:09:11	97.90	98.00	98.00	0	1	1817
10:09:11	97.90	98.00	98.00	0	1	1816
10:09:00	97.90	98.00	97.90	-0.10	1	1815
10:08:57	97.90	98.00	98.00	0	1	1814
10:08:54	98.00	98.10	98.00	0	5	1813
10:08:53	98.00	98.10	98.00	0	1	1808
10:08:53	98.00	98.10	98.00	0	1	1807
10:08:23	97.90	98.00	98.00	0	9	1806
10:08:07	97.90	98.00	97.90	-0.10	1	1797
10:08:04	97.90	98.00	97.90	-0.10	1	1796
10:07:50	97.90	98.00	97.90	-0.10	2	1795
10:07:49	97.80	97.90	97.90	-0.10	3	1793
10:07:46	97.80	97.90	97.80	-0.20	10	1790
10:07:40	97.80	97.90	97.80	-0.20	1	1780
10:07:35	97.80	97.90	97.80	-0.20	3	1779
10:07:15	97.80	97.90	97.80	-0.20	2	1776
10:07:10	97.90	98.00	97.90	-0.10	1	1774
10:07:08	97.90	98.00	97.90	-0.10	1	1773
10:07:07	97.90	98.00	97.90	-0.10	1	1772
10:06:57	97.90	98.00	97.90	-0.10	1	1771
10:06:57	97.90	98.00	97.90	-0.10	2	1770
10:06:50	97.90	98.00	97.90	-0.10	1	1768
10:06:50	97.90	98.00	97.90	-0.10	4	1767
10:06:39	97.90	98.00	97.90	-0.10	1	1763
10:06:32	97.90	98.00	97.90	-0.10	1	1762
10:06:16	97.90	98.00	98.00	0	1	1761
10:06:08	97.90	98.00	97.90	-0.10	3	1760
10:06:08	98.00	98.20	98.00	0	1	1757
10:06:01	98.00	98.20	98.00	0	1	1756
10:05:38	98.30	98.40	98.00	0	65	1755
10:05:38	98.30	98.40	98.10	+0.10	14	1690
10:05:38	98.30	98.40	98.20	+0.20	20	1676
10:05:38	98.30	98.40	98.30	+0.30	1	1656
10:05:08	98.30	98.40	98.30	+0.30	1	1655
10:05:02	98.30	98.40	98.30	+0.30	1	1654
10:05:00	98.30	98.40	98.30	+0.30	1	1653
10:04:49	98.30	98.40	98.30	+0.30	1	1652
10:04:44	98.30	98.40	98.30	+0.30	1	1651
10:04:21	98.30	98.40	98.30	+0.30	1	1650
10:04:09	98.30	98.40	98.30	+0.30	1	1649
10:04:07	98.30	98.40	98.40	+0.40	1	1648
10:03:51	98.30	98.40	98.30	+0.30	1	1647
10:03:19	98.20	98.30	98.30	+0.30	1	1646
10:03:13	98.20	98.30	98.30	+0.30	10	1645
10:03:09	98.20	98.30	98.30	+0.30	1	1635
10:03:07	98.20	98.30	98.30	+0.30	10	1634
10:01:38	98.20	98.30	98.30	+0.30	2	1624
10:01:20	98.20	98.30	98.30	+0.30	1	1622
10:00:45	98.20	98.30	98.30	+0.30	1	1621
10:00:45	98.20	98.30	98.30	+0.30	1	1620
10:00:41	98.20	98.30	98.30	+0.30	1	1619
10:00:32	98.20	98.30	98.30	+0.30	1	1618
09:59:55	98.20	98.30	98.30	+0.30	1	1617
09:59:51	98.20	98.30	98.30	+0.30	1	1616
09:59:51	98.20	98.30	98.30	+0.30	1	1615
09:59:04	98.20	98.30	98.30	+0.30	1	1614
09:58:43	98.20	98.30	98.20	+0.20	1	1613
09:58:31	98.20	98.30	98.20	+0.20	1	1612
09:58:16	98.20	98.30	98.20	+0.20	1	1611
09:57:40	98.20	98.30	98.20	+0.20	1	1610
09:57:22	98.20	98.30	98.20	+0.20	1	1609
09:56:33	98.20	98.30	98.20	+0.20	1	1608
09:56:27	98.20	98.30	98.20	+0.20	1	1607
09:56:12	98.20	98.30	98.20	+0.20	1	1606
09:56:08	98.20	98.30	98.20	+0.20	1	1605
09:55:56	98.20	98.30	98.30	+0.30	1	1604
09:55:34	98.10	98.20	98.20	+0.20	6	1603
09:55:28	98.10	98.20	98.20	+0.20	1	1597
09:55:20	98.10	98.20	98.20	+0.20	1	1596
09:55:15	98.10	98.20	98.20	+0.20	1	1595
09:54:55	98.10	98.20	98.20	+0.20	1	1594
09:54:54	98.10	98.20	98.20	+0.20	1	1593
09:54:50	98.10	98.20	98.20	+0.20	1	1592
09:54:34	98.10	98.20	98.20	+0.20	1	1591
09:54:31	98.10	98.20	98.20	+0.20	1	1590
09:54:27	98.10	98.20	98.10	+0.10	9	1589
09:54:24	98.10	98.20	98.20	+0.20	1	1580
09:54:22	98.10	98.20	98.20	+0.20	1	1579
09:54:19	98.10	98.20	98.20	+0.20	1	1578
09:54:00	98.20	98.30	98.20	+0.20	12	1577
09:54:00	98.20	98.30	98.20	+0.20	3	1565
09:54:00	98.20	98.30	98.20	+0.20	1	1562
09:53:56	98.20	98.30	98.20	+0.20	1	1561
09:53:54	98.20	98.30	98.30	+0.30	1	1560
09:53:20	98.20	98.30	98.20	+0.20	1	1559
09:53:12	98.10	98.20	98.20	+0.20	1	1558
09:53:12	98.10	98.20	98.20	+0.20	2	1557
09:52:54	98.00	98.10	98.10	+0.10	1	1555
09:52:54	98.00	98.10	98.00	0	1	1554
09:52:53	98.00	98.10	98.10	+0.10	1	1553
09:52:51	98.00	98.10	98.10	+0.10	1	1552
09:52:47	98.00	98.10	98.10	+0.10	1	1551
09:52:43	98.00	98.10	98.10	+0.10	1	1550
09:52:43	98.00	98.10	98.00	0	1	1549
09:52:26	97.90	98.00	98.00	0	1	1548
09:52:25	97.90	98.00	98.00	0	1	1547
09:52:24	97.90	98.00	98.00	0	1	1546
09:52:21	97.90	98.00	98.00	0	1	1545
09:52:19	97.90	98.00	98.00	0	1	1544
09:52:15	97.90	98.00	98.00	0	1	1543
09:52:12	97.90	98.00	98.00	0	1	1542
09:52:05	97.90	98.00	98.00	0	1	1541
09:52:04	97.80	98.00	97.80	-0.20	1	1540
09:51:58	97.80	97.90	97.90	-0.10	1	1539
09:51:57	97.80	97.90	97.90	-0.10	1	1538
09:51:51	97.80	98.00	97.80	-0.20	1	1537
09:51:51	97.90	98.00	97.90	-0.10	1	1536
09:51:51	97.90	98.00	97.90	-0.10	1	1535
09:51:51	98.00	98.10	98.00	0	21	1534
09:51:51	98.00	98.10	98.00	0	6	1513
09:51:51	98.00	98.10	98.00	0	2	1507
09:51:51	98.00	98.10	98.00	0	2	1505
09:51:51	98.00	98.10	98.00	0	3	1503
09:51:51	98.00	98.10	98.00	0	1	1500
09:51:51	98.00	98.10	98.00	0	2	1499
09:51:51	98.00	98.10	98.00	0	10	1497
09:51:51	98.00	98.10	98.00	0	28	1487
09:51:51	98.00	98.10	98.00	0	22	1459
09:51:51	98.00	98.10	98.10	+0.10	1	1437
09:51:51	98.00	98.20	98.00	0	2	1436
09:51:35	98.10	98.20	98.10	+0.10	23	1434
09:51:35	98.20	98.30	98.20	+0.20	11	1411
09:51:35	98.20	98.30	98.30	+0.30	1	1400
09:51:35	98.20	98.30	98.20	+0.20	1	1399
09:51:31	98.20	98.30	98.30	+0.30	1	1398
09:51:17	98.20	98.30	98.30	+0.30	1	1397
09:51:14	98.20	98.30	98.20	+0.20	1	1396
09:51:11	98.20	98.30	98.30	+0.30	1	1395
09:50:57	98.20	98.30	98.20	+0.20	2	1394
09:50:49	98.20	98.30	98.30	+0.30	1	1392
09:50:39	98.20	98.30	98.20	+0.20	1	1391
09:50:37	98.20	98.30	98.20	+0.20	8	1390
09:50:37	98.20	98.30	98.30	+0.30	1	1382
09:50:33	98.20	98.30	98.30	+0.30	1	1381
09:50:30	98.20	98.30	98.30	+0.30	1	1380
09:50:28	98.20	98.30	98.30	+0.30	1	1379
09:50:28	98.20	98.30	98.30	+0.30	1	1378
09:50:24	98.20	98.30	98.30	+0.30	1	1377
09:50:18	98.20	98.30	98.30	+0.30	1	1376
09:50:16	98.20	98.30	98.20	+0.20	1	1375
09:50:13	98.20	98.30	98.30	+0.30	1	1374
09:49:31	98.20	98.30	98.20	+0.20	1	1373
09:49:18	98.20	98.30	98.20	+0.20	1	1372
09:49:10	98.20	98.30	98.20	+0.20	5	1371
09:49:10	98.20	98.30	98.30	+0.30	2	1366
09:49:08	98.20	98.30	98.30	+0.30	1	1364
09:48:52	98.20	98.30	98.30	+0.30	1	1363
09:48:50	98.20	98.30	98.20	+0.20	7	1362
09:48:39	98.20	98.30	98.20	+0.20	1	1355
09:48:33	98.10	98.20	98.20	+0.20	1	1354
09:48:31	98.10	98.20	98.20	+0.20	1	1353
09:48:26	98.10	98.20	98.20	+0.20	1	1352
09:48:18	98.10	98.20	98.20	+0.20	1	1351
09:48:13	98.10	98.20	98.20	+0.20	1	1350
09:48:13	98.20	98.30	98.20	+0.20	5	1349
09:48:12	98.20	98.30	98.20	+0.20	3	1344
09:48:10	98.20	98.30	98.30	+0.30	3	1341
09:48:07	98.20	98.30	98.30	+0.30	1	1338
09:48:02	98.20	98.30	98.30	+0.30	1	1337
09:47:59	98.20	98.30	98.30	+0.30	2	1336
09:47:53	98.20	98.30	98.20	+0.20	2	1334
09:47:50	98.20	98.30	98.20	+0.20	5	1332
09:47:46	98.20	98.30	98.30	+0.30	1	1327
09:47:45	98.20	98.30	98.20	+0.20	2	1326
09:47:41	98.20	98.30	98.20	+0.20	3	1324
09:47:38	98.20	98.30	98.20	+0.20	2	1321
09:47:30	98.30	98.50	98.30	+0.30	1	1319
09:47:28	98.30	98.50	98.30	+0.30	3	1318
09:47:25	98.30	98.50	98.30	+0.30	5	1315
09:47:11	98.30	98.60	98.30	+0.30	2	1310
09:47:11	98.30	98.60	98.30	+0.30	1	1308
09:47:11	98.30	98.60	98.30	+0.30	1	1307
09:47:07	98.50	98.70	98.50	+0.50	1	1306
09:47:07	98.50	98.70	98.50	+0.50	25	1305
09:47:07	98.50	98.70	98.70	+0.70	2	1280
09:47:04	98.60	98.70	98.60	+0.60	17	1278
09:47:04	98.60	98.70	98.70	+0.70	2	1261
09:46:56	98.60	98.70	98.70	+0.70	1	1259
09:46:47	98.70	98.80	98.70	+0.70	1	1258
09:46:42	98.70	98.80	98.70	+0.70	1	1257
09:46:18	98.60	98.70	98.70	+0.70	2	1256
09:46:12	98.70	98.90	98.70	+0.70	2	1254
09:45:50	98.70	98.90	98.70	+0.70	1	1252
09:45:50	98.70	98.80	98.80	+0.80	2	1251
09:45:46	98.70	98.80	98.70	+0.70	2	1249
09:45:45	98.70	98.80	98.70	+0.70	2	1247
09:45:28	98.70	98.80	98.70	+0.70	2	1245
09:45:21	98.70	98.80	98.70	+0.70	1	1243
09:45:21	98.70	98.80	98.80	+0.80	2	1242
09:45:15	98.80	98.90	98.80	+0.80	26	1240
09:45:10	98.90	99.00	98.90	+0.90	4	1214
09:45:03	98.90	99.00	98.90	+0.90	1	1210
09:44:05	98.90	99.00	98.90	+0.90	1	1209
09:43:09	98.90	99.00	98.90	+0.90	1	1208
09:42:49	98.80	98.90	98.90	+0.90	4	1207
09:42:48	98.80	98.90	98.90	+0.90	1	1203
09:42:44	98.80	98.90	98.90	+0.90	5	1202
09:42:32	98.80	98.90	98.80	+0.80	1	1197
09:42:19	98.80	98.90	98.90	+0.90	1	1196
09:42:07	98.80	98.90	98.90	+0.90	1	1195
09:42:03	98.80	98.90	98.80	+0.80	5	1194
09:41:55	98.90	99.00	98.90	+0.90	9	1189
09:41:41	98.90	99.00	98.90	+0.90	4	1180
09:40:19	98.80	98.90	98.90	+0.90	1	1176
09:40:14	98.80	98.90	98.90	+0.90	1	1175
09:40:03	98.80	98.90	98.80	+0.80	1	1174
09:39:45	98.70	98.80	98.80	+0.80	2	1173
09:39:38	98.70	98.80	98.80	+0.80	1	1171
09:39:37	98.70	98.80	98.80	+0.80	1	1170
09:39:34	98.70	98.80	98.80	+0.80	2	1169
09:39:33	98.70	98.80	98.80	+0.80	1	1167
09:39:33	98.70	98.80	98.80	+0.80	1	1166
09:39:24	98.70	98.80	98.80	+0.80	1	1165
09:39:24	98.70	98.80	98.80	+0.80	1	1164
09:39:01	98.70	98.80	98.80	+0.80	1	1163
09:38:58	98.70	98.80	98.80	+0.80	1	1162
09:38:45	98.70	98.80	98.80	+0.80	1	1161
09:38:43	98.50	98.60	98.60	+0.60	2	1160
09:38:43	98.50	98.60	98.60	+0.60	3	1158
09:38:43	98.70	98.80	98.60	+0.60	3	1155
09:38:43	98.70	98.80	98.70	+0.70	3	1152
09:38:42	98.80	98.90	98.80	+0.80	1	1149
09:38:40	98.80	98.90	98.80	+0.80	1	1148
09:38:36	98.80	98.90	98.80	+0.80	1	1147
09:38:26	98.90	99.00	98.90	+0.90	3	1146
09:38:18	98.90	99.00	98.90	+0.90	1	1143
09:38:16	98.90	99.00	99.00	+1.00	1	1142
09:38:13	99.00	99.20	99.00	+1.00	23	1141
09:38:10	99.10	99.20	99.10	+1.10	9	1118
09:37:45	99.10	99.20	99.20	+1.20	1	1109
09:37:11	99.10	99.20	99.20	+1.20	2	1108
09:36:53	99.20	99.30	99.20	+1.20	9	1106
09:36:43	99.30	99.40	99.30	+1.30	1	1097
09:36:43	99.30	99.40	99.30	+1.30	5	1096
09:36:43	99.30	99.40	99.40	+1.40	1	1091
09:36:37	99.30	99.40	99.30	+1.30	1	1090
09:36:06	99.30	99.40	99.30	+1.30	1	1089
09:35:47	99.30	99.40	99.40	+1.40	1	1088
09:35:47	99.30	99.40	99.40	+1.40	1	1087
09:35:42	99.30	99.40	99.40	+1.40	1	1086
09:35:27	99.30	99.40	99.40	+1.40	1	1085
09:35:12	99.30	99.40	99.40	+1.40	1	1084
09:35:00	99.30	99.40	99.30	+1.30	1	1083
09:34:36	99.30	99.40	99.30	+1.30	1	1082
09:34:33	99.20	99.30	99.30	+1.30	1	1081
09:34:31	99.30	99.40	99.30	+1.30	1	1080
09:34:21	99.30	99.40	99.30	+1.30	1	1079
09:34:19	99.30	99.40	99.40	+1.40	1	1078
09:33:31	99.40	99.50	99.40	+1.40	1	1077
09:33:30	99.40	99.50	99.40	+1.40	1	1076
09:33:30	99.40	99.50	99.40	+1.40	1	1075
09:33:11	99.40	99.50	99.50	+1.50	2	1074
09:33:11	99.40	99.50	99.40	+1.40	1	1072
09:32:58	99.50	99.60	99.50	+1.50	6	1071
09:32:14	99.50	99.60	99.60	+1.60	1	1065
09:31:57	99.50	99.60	99.60	+1.60	5	1064
09:31:49	99.50	99.70	99.50	+1.50	3	1059
09:31:45	99.50	99.70	99.50	+1.50	7	1056
09:31:44	99.50	99.60	99.60	+1.60	7	1049
09:31:44	99.50	99.60	99.50	+1.50	6	1042
09:31:40	99.50	99.60	99.50	+1.50	1	1036
09:31:27	99.50	99.60	99.50	+1.50	1	1035
09:31:15	99.50	99.60	99.50	+1.50	1	1034
09:31:13	99.50	99.60	99.50	+1.50	2	1033
09:31:13	99.50	99.60	99.50	+1.50	8	1031
09:31:13	99.50	99.60	99.50	+1.50	5	1023
09:31:04	99.60	99.70	99.60	+1.60	8	1018
09:30:53	99.70	99.80	99.70	+1.70	14	1010
09:30:49	99.70	99.80	99.70	+1.70	1	996
09:30:24	99.80	99.90	99.80	+1.80	8	995
09:29:05	99.90	100.00	99.90	+1.90	4	987
09:28:45	99.90	100.00	99.90	+1.90	1	983
09:26:52	99.80	99.90	99.90	+1.90	1	982
09:26:34	99.80	99.90	99.90	+1.90	1	981
09:26:30	99.80	99.90	99.90	+1.90	1	980
09:26:19	99.80	99.90	99.90	+1.90	1	979
09:26:08	99.80	99.90	99.90	+1.90	5	978
09:25:43	99.80	99.90	99.80	+1.80	1	973
09:25:42	99.80	99.90	99.90	+1.90	2	972
09:25:19	99.80	99.90	99.80	+1.80	2	970
09:25:02	99.80	99.90	99.80	+1.80	1	968
09:24:50	99.70	99.80	99.80	+1.80	1	967
09:24:36	99.80	99.90	99.80	+1.80	3	966
09:24:32	99.80	99.90	99.80	+1.80	3	963
09:24:31	99.80	99.90	99.80	+1.80	1	960
09:24:30	99.80	99.90	99.80	+1.80	1	959
09:24:29	99.80	99.90	99.80	+1.80	3	958
09:24:15	99.80	99.90	99.80	+1.80	2	955
09:23:39	99.80	99.90	99.90	+1.90	2	953
09:23:36	99.90	100.00	99.90	+1.90	3	951
09:23:23	99.90	100.00	99.90	+1.90	2	948
09:23:23	99.90	100.00	99.90	+1.90	10	946
09:23:12	99.90	100.00	99.90	+1.90	1	936
09:23:09	99.90	100.00	99.90	+1.90	1	935
09:22:45	99.90	100.00	100.00	+2.00	1	934
09:22:27	99.90	100.00	100.00	+2.00	1	933
09:21:52	99.90	100.00	100.00	+2.00	1	932
09:20:53	99.90	100.00	100.00	+2.00	1	931
09:20:38	99.90	100.00	100.00	+2.00	5	930
09:20:26	99.90	100.00	100.00	+2.00	1	925
09:20:14	100.00	100.50	100.00	+2.00	10	924
09:20:01	99.90	100.00	100.00	+2.00	13	914
09:19:59	99.90	100.00	100.00	+2.00	1	901
09:19:57	99.90	100.00	100.00	+2.00	1	900
09:19:57	99.90	100.00	100.00	+2.00	1	899
09:19:57	99.90	100.00	100.00	+2.00	1	898
09:19:53	99.90	100.00	100.00	+2.00	1	897
09:19:44	99.90	100.00	100.00	+2.00	1	896
09:19:44	99.90	100.00	100.00	+2.00	1	895
09:19:41	99.90	100.00	100.00	+2.00	10	894
09:19:38	99.90	100.00	100.00	+2.00	15	884
09:19:37	99.90	100.00	100.00	+2.00	1	869
09:19:27	99.90	100.00	100.00	+2.00	2	868
09:19:27	99.90	100.00	100.00	+2.00	1	866
09:19:14	99.90	100.00	100.00	+2.00	1	865
09:19:06	99.90	100.00	100.00	+2.00	1	864
09:18:55	99.80	100.00	100.00	+2.00	1	863
09:18:51	99.90	100.00	99.90	+1.90	1	862
09:18:45	99.90	100.00	99.90	+1.90	2	861
09:18:36	99.90	100.00	99.90	+1.90	1	859
09:18:11	99.90	100.00	99.90	+1.90	1	858
09:18:10	99.90	100.00	99.90	+1.90	1	857
09:17:39	99.90	100.00	99.90	+1.90	1	856
09:16:56	99.80	99.90	99.90	+1.90	1	855
09:16:43	99.80	99.90	99.80	+1.80	1	854
09:15:40	99.80	100.00	99.80	+1.80	1	853
09:15:40	99.80	100.00	99.80	+1.80	1	852
09:15:27	99.80	100.00	99.80	+1.80	2	851
09:15:26	99.80	99.90	99.90	+1.90	1	849
09:15:14	99.80	100.00	99.80	+1.80	1	848
09:15:14	99.80	100.00	99.80	+1.80	3	847
09:15:14	99.80	100.00	99.80	+1.80	1	844
09:14:46	99.90	100.00	99.90	+1.90	2	843
09:14:46	99.90	100.00	99.90	+1.90	1	841
09:14:46	99.90	100.00	99.90	+1.90	1	840
09:14:45	99.90	100.00	99.90	+1.90	5	839
09:14:45	100.00	100.50	100.00	+2.00	70	834
09:14:26	100.00	100.50	100.00	+2.00	1	764
09:14:17	100.00	100.50	100.50	+2.50	5	763
09:14:17	100.00	100.50	100.00	+2.00	2	758
09:14:14	100.00	100.50	100.50	+2.50	1	756
09:14:07	100.00	100.50	100.50	+2.50	1	755
09:14:05	100.00	100.50	100.50	+2.50	1	754
09:13:53	100.00	100.50	100.50	+2.50	1	753
09:13:27	100.00	100.50	100.50	+2.50	1	752
09:12:21	100.00	100.50	100.50	+2.50	1	751
09:12:15	100.00	100.50	100.00	+2.00	1	750
09:11:44	100.00	100.50	100.00	+2.00	2	749
09:11:13	99.90	100.00	100.00	+2.00	4	747
09:11:13	99.90	100.00	100.00	+2.00	74	743
09:11:04	99.90	100.00	100.00	+2.00	1	669
09:10:48	99.90	100.00	100.00	+2.00	1	668
09:10:37	99.90	100.00	99.90	+1.90	1	667
09:10:37	99.90	100.00	100.00	+2.00	3	666
09:10:33	99.90	100.00	99.90	+1.90	1	663
09:10:30	99.90	100.00	99.90	+1.90	1	662
09:10:02	99.90	100.00	99.90	+1.90	1	661
09:09:47	99.90	100.00	99.90	+1.90	1	660
09:09:30	99.90	100.00	99.90	+1.90	1	659
09:09:13	99.80	99.90	99.90	+1.90	1	658
09:09:09	99.90	100.00	99.90	+1.90	1	657
09:09:07	99.90	100.00	99.90	+1.90	1	656
09:09:05	99.80	99.90	99.90	+1.90	1	655
09:09:04	99.80	99.90	99.90	+1.90	2	654
09:08:36	99.90	100.00	99.90	+1.90	1	652
09:08:36	99.90	100.00	99.90	+1.90	1	651
09:08:26	99.80	100.00	100.00	+2.00	1	650
09:08:14	99.90	100.00	99.90	+1.90	1	649
09:07:54	99.90	100.00	99.90	+1.90	4	648
09:07:54	99.90	100.00	99.90	+1.90	4	644
09:07:47	99.90	100.00	100.00	+2.00	1	640
09:07:46	99.90	100.00	100.00	+2.00	1	639
09:07:31	99.90	100.00	100.00	+2.00	1	638
09:07:22	99.90	100.00	100.00	+2.00	1	637
09:07:21	99.90	100.00	99.90	+1.90	1	636
09:07:19	99.80	99.90	99.90	+1.90	2	635
09:06:53	99.80	100.00	99.80	+1.80	3	633
09:06:53	99.80	99.90	99.90	+1.90	3	630
09:06:53	99.90	100.00	99.90	+1.90	6	627
09:06:53	99.90	100.00	99.90	+1.90	1	621
09:06:47	99.90	100.00	100.00	+2.00	1	620
09:06:39	100.00	100.50	100.00	+2.00	1	619
09:06:27	99.90	100.50	99.90	+1.90	1	618
09:06:27	100.00	100.50	100.00	+2.00	9	617
09:06:27	99.90	100.00	100.00	+2.00	5	608
09:06:27	99.80	100.00	100.00	+2.00	4	603
09:06:27	99.80	99.90	100.00	+2.00	12	599
09:06:27	99.80	99.90	99.90	+1.90	8	587
09:06:26	99.80	99.90	99.90	+1.90	1	579
09:06:14	99.70	99.90	99.90	+1.90	1	578
09:06:02	99.80	99.90	99.80	+1.80	1	577
09:06:02	99.80	99.90	99.80	+1.80	9	576
09:06:02	99.80	99.90	99.80	+1.80	1	567
09:05:57	99.90	100.00	99.90	+1.90	1	566
09:05:57	99.90	100.00	99.90	+1.90	8	565
09:05:36	100.00	100.50	100.00	+2.00	4	557
09:05:34	100.00	100.50	100.00	+2.00	1	553
09:05:33	99.90	100.50	100.50	+2.50	1	552
09:05:23	99.80	100.50	100.50	+2.50	1	551
09:05:20	99.90	100.00	99.90	+1.90	1	550
09:05:20	100.00	100.50	100.00	+2.00	1	549
09:05:20	100.00	100.50	100.00	+2.00	14	548
09:05:20	100.00	100.50	100.00	+2.00	10	534
09:05:19	100.00	100.50	100.00	+2.00	10	524
09:05:15	100.00	100.50	100.50	+2.50	5	514
09:05:14	100.00	100.50	100.00	+2.00	1	509
09:05:14	100.00	100.50	100.00	+2.00	2	508
09:05:14	100.00	100.50	100.00	+2.00	8	506
09:05:14	100.00	100.50	100.00	+2.00	1	498
09:05:14	100.00	100.50	100.00	+2.00	68	497
09:04:58	100.00	100.50	100.50	+2.50	1	429
09:04:51	100.00	100.50	100.50	+2.50	1	428
09:04:48	100.00	100.50	100.50	+2.50	1	427
09:04:45	100.00	100.50	100.50	+2.50	2	426
09:04:42	100.00	100.50	100.50	+2.50	1	424
09:04:40	100.00	100.50	100.50	+2.50	1	423
09:04:37	100.00	100.50	100.50	+2.50	5	422
09:04:37	100.00	100.50	100.50	+2.50	1	417
09:04:36	100.00	100.50	100.50	+2.50	1	416
09:04:32	100.00	100.50	100.50	+2.50	1	415
09:04:31	100.50	101.00	100.50	+2.50	1	414
09:04:25	100.50	101.00	100.50	+2.50	1	413
09:04:25	100.50	101.00	100.50	+2.50	27	412
09:04:24	100.50	101.00	100.50	+2.50	1	385
09:04:22	100.00	100.50	100.50	+2.50	9	384
09:04:22	100.00	100.50	100.50	+2.50	68	375
09:04:22	100.00	100.50	100.50	+2.50	1	307
09:04:22	100.00	100.50	100.50	+2.50	1	306
09:04:20	100.00	100.50	100.50	+2.50	5	305
09:04:20	100.00	100.50	100.50	+2.50	1	300
09:04:17	100.00	100.50	100.50	+2.50	1	299
09:04:13	100.00	100.50	100.50	+2.50	1	298
09:03:58	100.00	100.50	100.50	+2.50	1	297
09:03:55	100.00	100.50	100.50	+2.50	1	296
09:03:54	100.00	100.50	100.50	+2.50	1	295
09:03:45	100.00	100.50	100.50	+2.50	3	294
09:03:39	100.00	100.50	100.50	+2.50	1	291
09:03:32	100.00	100.50	100.50	+2.50	1	290
09:03:31	100.00	100.50	100.50	+2.50	1	289
09:03:22	100.00	100.50	100.50	+2.50	2	288
09:03:22	100.00	100.50	100.50	+2.50	1	286
09:03:01	100.00	100.50	100.50	+2.50	1	285
09:02:59	100.00	100.50	100.00	+2.00	1	284
09:02:51	100.00	100.50	100.00	+2.00	1	283
09:02:45	100.00	100.50	100.50	+2.50	1	282
09:02:45	100.00	100.50	100.50	+2.50	1	281
09:02:42	100.00	100.50	100.00	+2.00	5	280
09:02:38	100.00	100.50	100.50	+2.50	2	275
09:02:32	100.00	100.50	100.00	+2.00	1	273
09:02:26	100.00	100.50	100.50	+2.50	1	272
09:02:20	100.00	100.50	100.00	+2.00	1	271
09:02:05	100.00	100.50	100.00	+2.00	1	270
09:01:58	100.00	100.50	100.00	+2.00	1	269
09:01:45	100.00	100.50	100.00	+2.00	2	268
09:01:29	100.00	100.50	100.50	+2.50	1	266
09:01:24	100.00	100.50	100.50	+2.50	3	265
09:01:24	100.00	100.50	100.50	+2.50	1	262
09:01:02	100.00	100.50	100.50	+2.50	1	261
09:01:02	100.00	100.50	100.50	+2.50	1	260
09:01:01	100.00	100.50	100.50	+2.50	1	259
09:01:00	100.50	101.00	100.50	+2.50	1	258
09:01:00	100.50	101.00	100.50	+2.50	1	257
09:01:00	100.00	100.50	100.50	+2.50	4	256
09:01:00	100.00	100.50	100.50	+2.50	1	252
09:00:55	100.50	101.00	100.50	+2.50	2	251
09:00:55	100.50	101.00	100.50	+2.50	1	249
09:00:55	100.00	100.50	100.50	+2.50	2	248
09:00:52	100.00	100.50	100.50	+2.50	1	246
09:00:52	100.50	101.00	100.50	+2.50	2	245
09:00:52	100.00	100.50	100.50	+2.50	1	243
09:00:51	100.50	101.00	100.50	+2.50	26	242
09:00:51	100.50	101.00	100.50	+2.50	1	216
09:00:44	100.50	101.00	100.50	+2.50	3	215
09:00:42	100.00	100.50	100.50	+2.50	24	212
09:00:41	100.00	100.50	100.50	+2.50	1	188
09:00:39	100.00	100.50	100.50	+2.50	5	187
09:00:39	100.00	100.50	100.50	+2.50	1	182
09:00:38	100.00	100.50	100.50	+2.50	1	181
09:00:37	100.00	100.50	100.50	+2.50	1	180
09:00:35	100.00	100.50	100.50	+2.50	1	179
09:00:31	100.00	100.50	100.50	+2.50	1	178
09:00:28	100.00	100.50	100.50	+2.50	1	177
09:00:27	100.00	100.50	100.00	+2.00	5	176
09:00:25	100.00	100.50	100.50	+2.50	1	171
09:00:23	100.50	101.00	100.50	+2.50	1	170
09:00:23	100.50	101.00	100.50	+2.50	1	169
09:00:23	100.00	100.50	100.50	+2.50	1	168
09:00:23	100.00	100.50	100.50	+2.50	1	167
09:00:22	100.50	101.00	100.50	+2.50	1	166
09:00:22	100.00	100.50	100.50	+2.50	1	165
09:00:22	100.00	100.50	100.50	+2.50	1	164
09:00:18	100.00	100.50	100.50	+2.50	1	163
09:00:17	100.00	101.00	101.00	+3.00	1	162
09:00:16	100.50	101.00	100.50	+2.50	3	161
09:00:16	100.50	101.00	101.00	+3.00	1	158
09:00:16	100.50	101.00	100.50	+2.50	1	157
09:00:16	100.50	101.00	100.50	+2.50	1	156
09:00:11	100.00	101.00	101.00	+3.00	10	155
09:00:11	100.00	101.00	100.00	+2.00	2	145
09:00:07	99.70	100.50	100.50	+2.50	1	143
09:00:06	99.70	99.80	99.80	+1.80	9	142
09:00:06	99.60	100.00	100.50	+2.50	49	133
09:00:06	99.60	100.00	100.00	+2.00	1	84
09:00:06	99.60	100.00	100.00	+2.00	36	83
09:00:06	99.50	99.90	99.90	+1.90	12	47
09:00:06	99.50	99.90	99.90	+1.90	1	35
09:00:06	99.50	99.90	99.90	+1.90	1	34
09:00:04	99.50	99.90	99.50	+1.50	1	33
09:00:02	--	--	99.90	+1.90	32	32

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞大麥克好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值50, 000元

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

雅詩蘭黛特潤超導全方位修護露100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Office 2024 家用版盒裝

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...

加密貨幣

比特幣BTC	89044.61	699.91	0.79%
以太幣ETH	3023.76	46.25	1.55%
瑞波幣XRP	1.93	0.00	-0.12%
比特幣現金BCH	593.10	0.85	0.14%
萊特幣LTC	77.38	-0.47	-0.60%
卡達幣ADA	0.369128	0.00	-1.06%
波場幣TRX	0.287965	0.01	2.31%
恆星幣XLM	0.218177	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。