世 紀  (5314) 半導體業 上櫃

594.00 ▲+7.00 +1.19% 13.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 2,158 594.00 2 600.00 3 600.00 629.00 581.00 587.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00594.00600.00594.00+7.0062158
13:30:00594.00600.00594.00+7.001332152
13:24:57602.00605.00602.00+15.0012019
13:24:55602.00603.00605.00+18.0012018
13:24:55602.00603.00604.00+17.0012017
13:24:55602.00603.00603.00+16.0032016
13:24:55602.00603.00602.00+15.0012013
13:24:49602.00603.00602.00+15.0012012
13:24:39602.00604.00602.00+15.0012011
13:24:29602.00604.00602.00+15.0012010
13:24:27603.00604.00603.00+16.0012009
13:24:23604.00605.00604.00+17.0022008
13:24:23604.00605.00604.00+17.0012006
13:24:13604.00606.00604.00+17.0012005
13:24:09605.00606.00605.00+18.0012004
13:24:09605.00606.00605.00+18.0012003
13:24:04604.00606.00604.00+17.0012002
13:24:03605.00606.00604.00+17.0012001
13:24:03605.00606.00605.00+18.0032000
13:23:42605.00606.00605.00+18.0011997
13:23:40605.00606.00605.00+18.0011996
13:23:38605.00606.00605.00+18.0011995
13:23:30605.00606.00605.00+18.0011994
13:23:24605.00606.00606.00+19.0011993
13:22:46605.00606.00606.00+19.0011992
13:22:45605.00606.00606.00+19.0011991
13:22:36605.00606.00605.00+18.0011990
13:22:24605.00606.00605.00+18.0021989
13:22:20605.00606.00605.00+18.0011987
13:22:18605.00606.00605.00+18.0011986
13:22:10605.00607.00605.00+18.0021985
13:22:06606.00607.00605.00+18.0021983
13:22:06606.00607.00606.00+19.0021981
13:21:54605.00606.00606.00+19.0011979
13:21:50605.00606.00606.00+19.0011978
13:21:41605.00606.00606.00+19.0021977
13:21:34604.00605.00605.00+18.0011975
13:21:27604.00605.00605.00+18.0011974
13:21:20605.00606.00605.00+18.0011973
13:21:19605.00606.00605.00+18.0011972
13:21:12605.00606.00605.00+18.0011971
13:21:06605.00606.00605.00+18.0011970
13:20:56605.00606.00605.00+18.0021969
13:20:49605.00606.00606.00+19.0011967
13:20:45606.00607.00606.00+19.0011966
13:20:42606.00607.00606.00+19.0011965
13:20:35606.00607.00606.00+19.0011964
13:20:33605.00606.00606.00+19.0011963
13:20:30606.00607.00606.00+19.0011962
13:19:52606.00608.00606.00+19.0011961
13:19:49607.00608.00607.00+20.0011960
13:19:43607.00608.00607.00+20.0011959
13:19:36607.00608.00607.00+20.0041958
13:19:30607.00608.00607.00+20.0011954
13:19:23607.00608.00607.00+20.0031953
13:19:12607.00608.00608.00+21.0011950
13:19:02608.00609.00608.00+21.0021949
13:18:41608.00609.00609.00+22.0011947
13:18:35608.00609.00608.00+21.0011946
13:18:35608.00609.00608.00+21.0011945
13:18:32609.00610.00609.00+22.0011944
13:18:31609.00610.00610.00+23.0021943
13:18:29609.00610.00609.00+22.0011941
13:18:26609.00610.00609.00+22.0011940
13:18:25609.00610.00609.00+22.0011939
13:18:24609.00610.00609.00+22.0011938
13:18:14609.00610.00609.00+22.0011937
13:18:04609.00610.00609.00+22.0011936
13:18:04609.00610.00609.00+22.0011935
13:17:44609.00610.00610.00+23.0011934
13:17:27610.00611.00610.00+23.0011933
13:17:20610.00611.00610.00+23.0011932
13:17:18609.00610.00610.00+23.0031931
13:17:15609.00610.00610.00+23.0031928
13:17:04609.00610.00610.00+23.0011925
13:16:58609.00610.00610.00+23.0011924
13:16:36609.00610.00610.00+23.0011923
13:16:30610.00611.00610.00+23.0011922
13:16:16610.00611.00610.00+23.0011921
13:15:25610.00611.00611.00+24.0011920
13:15:25610.00611.00610.00+23.0011919
13:15:09610.00611.00610.00+23.0011918
13:15:06610.00611.00610.00+23.0011917
13:14:54610.00611.00610.00+23.0011916
13:14:53610.00611.00611.00+24.0011915
13:14:18611.00612.00611.00+24.0011914
13:13:59611.00612.00611.00+24.0011913
13:13:51611.00612.00612.00+25.0031912
13:13:43610.00612.00612.00+25.0011909
13:13:43610.00611.00611.00+24.0011908
13:12:23609.00610.00610.00+23.0021907
13:11:26609.00610.00610.00+23.0021905
13:10:59609.00610.00610.00+23.0011903
13:10:58609.00610.00610.00+23.0011902
13:10:53609.00610.00609.00+22.0011901
13:10:38608.00610.00610.00+23.0011900
13:10:29608.00609.00609.00+22.0011899
13:10:23608.00609.00609.00+22.0011898
13:10:22608.00609.00609.00+22.0011897
13:10:20608.00609.00609.00+22.0011896
13:10:19608.00609.00609.00+22.0011895
13:10:19608.00609.00609.00+22.0021894
13:10:14608.00609.00609.00+22.0011892
13:10:12608.00609.00609.00+22.0011891
13:10:09607.00608.00608.00+21.0031890
13:10:09607.00608.00608.00+21.0021887
13:10:03607.00608.00608.00+21.0011885
13:09:12607.00608.00608.00+21.0011884
13:09:12607.00608.00607.00+20.0011883
13:07:09606.00607.00607.00+20.0011882
13:06:58606.00607.00607.00+20.0011881
13:06:32605.00606.00606.00+19.0011880
13:06:32606.00607.00606.00+19.0011879
13:06:08606.00607.00606.00+19.0011878
13:06:08606.00607.00606.00+19.0011877
13:04:40606.00608.00606.00+19.0011876
13:04:04607.00608.00606.00+19.0011875
13:04:04607.00608.00607.00+20.0011874
13:03:48606.00608.00606.00+19.0011873
13:03:29606.00609.00606.00+19.0011872
13:03:16606.00609.00606.00+19.0021871
13:03:11607.00609.00607.00+20.0011869
13:03:11607.00609.00607.00+20.0011868
13:02:58607.00609.00609.00+22.0011867
13:02:50607.00609.00609.00+22.0011866
13:02:47609.00610.00609.00+22.0031865
13:02:31608.00609.00609.00+22.0011862
13:02:21608.00609.00609.00+22.0011861
13:02:18608.00609.00609.00+22.0011860
13:02:17607.00608.00608.00+21.0011859
13:01:32605.00607.00607.00+20.0011858
13:01:29604.00606.00606.00+19.0011857
13:01:29604.00605.00605.00+18.0021856
13:01:29602.00604.00604.00+17.0021854
13:01:29602.00603.00603.00+16.0021852
13:01:29602.00603.00603.00+16.0021850
13:01:19601.00602.00602.00+15.0011848
13:00:15601.00602.00601.00+14.0011847
13:00:13601.00602.00601.00+14.0011846
12:59:14601.00603.00601.00+14.0011845
12:58:56601.00602.00602.00+15.0011844
12:58:26601.00602.00602.00+15.0011843
12:57:19602.00603.00602.00+15.0011842
12:56:42602.00603.00602.00+15.0011841
12:55:00602.00603.00602.00+15.0011840
12:53:23601.00602.00602.00+15.0011839
12:50:14602.00604.00602.00+15.0011838
12:48:14602.00605.00602.00+15.0011837
12:48:14603.00605.00603.00+16.0011836
12:47:10601.00604.00604.00+17.0011835
12:47:09602.00604.00602.00+15.0011834
12:44:28602.00604.00602.00+15.0011833
12:43:49602.00605.00602.00+15.0011832
12:40:47600.00601.00601.00+14.0011831
12:40:47600.00601.00601.00+14.0011830
12:40:47599.00600.00600.00+13.0031829
12:39:48599.00600.00600.00+13.0011826
12:39:45600.00601.00600.00+13.0011825
12:39:11600.00601.00600.00+13.0011824
12:37:35600.00601.00600.00+13.0011823
12:37:35600.00602.00600.00+13.0021822
12:37:28600.00602.00600.00+13.0011820
12:37:28600.00601.00601.00+14.0011819
12:37:19600.00601.00601.00+14.0011818
12:37:14601.00602.00601.00+14.0011817
12:37:12601.00602.00601.00+14.0011816
12:37:10601.00602.00601.00+14.0011815
12:36:36602.00603.00602.00+15.0011814
12:36:31603.00604.00603.00+16.0011813
12:36:29603.00604.00603.00+16.0011812
12:36:27603.00604.00603.00+16.0011811
12:36:10603.00604.00603.00+16.0011810
12:34:35603.00605.00603.00+16.0011809
12:34:17603.00605.00603.00+16.0011808
12:34:09603.00604.00603.00+16.0011807
12:33:51604.00605.00604.00+17.0011806
12:33:51604.00605.00604.00+17.0011805
12:32:18605.00606.00605.00+18.0011804
12:32:18605.00606.00605.00+18.0011803
12:29:16605.00608.00605.00+18.0011802
12:26:25605.00607.00605.00+18.0011801
12:19:50605.00608.00605.00+18.0011800
12:12:31605.00608.00605.00+18.0011799
12:06:03605.00606.00605.00+18.0011798
12:01:04606.00608.00606.00+19.0011797
11:57:46607.00611.00607.00+20.0011796
11:57:28610.00611.00610.00+23.0011795
11:57:00609.00610.00610.00+23.0011794
11:56:59609.00610.00610.00+23.0011793
11:56:54609.00610.00610.00+23.0011792
11:56:52609.00610.00610.00+23.0011791
11:55:34607.00608.00608.00+21.0021790
11:55:34606.00608.00608.00+21.0021788
11:51:58606.00608.00608.00+21.0011786
11:50:58605.00607.00607.00+20.0011785
11:47:34605.00606.00606.00+19.0011784
11:47:14605.00606.00606.00+19.0011783
11:44:48603.00605.00605.00+18.0011782
11:43:38603.00605.00603.00+16.0011781
11:35:59602.00603.00603.00+16.0011780
11:35:50602.00603.00603.00+16.0011779
11:35:40603.00605.00603.00+16.0011778
11:32:27603.00605.00603.00+16.0011777
11:32:27603.00605.00603.00+16.0011776
11:29:00603.00604.00603.00+16.0011775
11:29:00603.00604.00603.00+16.0011774
11:28:40604.00605.00604.00+17.0021773
11:28:40605.00606.00605.00+18.0011771
11:28:07605.00607.00605.00+18.0011770
11:28:07605.00608.00605.00+18.0011769
11:27:55604.00605.00605.00+18.0011768
11:26:15605.00607.00605.00+18.0011767
11:26:02605.00608.00605.00+18.0011766
11:23:50605.00608.00608.00+21.0011765
11:22:40605.00607.00605.00+18.0011764
11:21:15603.00606.00608.00+21.0011763
11:21:15603.00606.00607.00+20.0011762
11:21:15603.00606.00606.00+19.0021761
11:21:03602.00603.00603.00+16.0011759
11:20:02602.00603.00602.00+15.0011758
11:19:37602.00603.00602.00+15.0011757
11:19:04602.00603.00602.00+15.0021756
11:17:37602.00606.00602.00+15.0011754
11:17:27602.00605.00602.00+15.0011753
11:17:22602.00606.00602.00+15.0011752
11:16:57603.00604.00603.00+16.0031751
11:16:57604.00605.00604.00+17.0021748
11:15:35605.00607.00605.00+18.0011746
11:13:20607.00608.00607.00+20.0011745
11:10:56604.00607.00607.00+20.0011744
11:09:58606.00607.00606.00+19.0011743
11:07:26606.00607.00606.00+19.0011742
11:06:33606.00608.00606.00+19.0011741
11:06:10604.00608.00608.00+21.0011740
11:05:51604.00607.00607.00+20.0011739
11:04:31604.00606.00604.00+17.0011738
11:03:48604.00606.00604.00+17.0031737
11:01:44603.00606.00603.00+16.0031734
11:01:15602.00603.00603.00+16.0021731
11:00:52601.00603.00601.00+14.0011729
11:00:52602.00604.00602.00+15.0051728
11:00:51602.00603.00603.00+16.0011723
11:00:49603.00604.00603.00+16.0011722
11:00:41604.00606.00604.00+17.0011721
11:00:20605.00606.00605.00+18.0011720
11:00:00606.00607.00606.00+19.0011719
10:59:56606.00607.00606.00+19.0011718
10:56:11606.00608.00608.00+21.0011717
10:56:11605.00607.00607.00+20.0031716
10:54:37602.00607.00602.00+15.0011713
10:54:25601.00602.00602.00+15.0011712
10:54:25602.00605.00602.00+15.0011711
10:54:20602.00606.00602.00+15.0011710
10:53:55603.00607.00603.00+16.0011709
10:53:41603.00604.00604.00+17.0011708
10:53:41603.00604.00604.00+17.0011707
10:53:28604.00606.00604.00+17.0011706
10:53:26604.00606.00604.00+17.0011705
10:53:25602.00604.00604.00+17.0041704
10:53:17604.00605.00604.00+17.0011700
10:53:15605.00606.00605.00+18.0011699
10:53:15605.00606.00605.00+18.0021698
10:53:00606.00609.00606.00+19.0021696
10:53:00609.00610.00607.00+20.0021694
10:53:00609.00610.00608.00+21.0031692
10:53:00609.00610.00609.00+22.0031689
10:52:09609.00610.00610.00+23.0011686
10:48:07609.00610.00610.00+23.0011685
10:47:21610.00611.00610.00+23.0011684
10:46:16609.00610.00610.00+23.0011683
10:45:42610.00611.00610.00+23.0011682
10:45:42610.00611.00610.00+23.0011681
10:45:42610.00611.00610.00+23.0011680
10:45:32611.00612.00611.00+24.0011679
10:45:32611.00612.00611.00+24.0011678
10:45:32611.00612.00611.00+24.0011677
10:45:32611.00612.00611.00+24.0011676
10:45:32611.00612.00611.00+24.0011675
10:45:32611.00612.00611.00+24.0011674
10:45:32611.00612.00611.00+24.0041673
10:45:32611.00612.00611.00+24.0031669
10:45:32611.00612.00611.00+24.0071666
10:45:32611.00612.00611.00+24.0011659
10:45:11612.00614.00612.00+25.0011658
10:45:05612.00615.00612.00+25.0011657
10:44:24612.00615.00612.00+25.0081656
10:44:24614.00615.00614.00+27.0011648
10:42:57614.00617.00614.00+27.0011647
10:42:57614.00616.00616.00+29.0011646
10:41:14614.00617.00614.00+27.0011645
10:41:14614.00617.00614.00+27.0011644
10:40:16612.00614.00614.00+27.0011643
10:40:00613.00614.00613.00+26.0011642
10:37:34612.00614.00612.00+25.0011641
10:36:55613.00616.00613.00+26.0011640
10:36:52614.00616.00614.00+27.0011639
10:36:46614.00616.00614.00+27.0031638
10:36:46615.00617.00615.00+28.0031635
10:36:46616.00617.00616.00+29.0011632
10:36:25615.00618.00615.00+28.0011631
10:36:11614.00617.00617.00+30.0021630
10:36:07615.00618.00615.00+28.0021628
10:36:02613.00617.00617.00+30.0011626
10:35:57613.00615.00615.00+28.0011625
10:34:54612.00613.00613.00+26.0011624
10:34:35612.00613.00612.00+25.0011623
10:34:18612.00613.00612.00+25.0011622
10:32:23611.00612.00611.00+24.0011621
10:30:36609.00610.00610.00+23.0011620
10:30:29609.00610.00610.00+23.0011619
10:29:46609.00610.00609.00+22.0011618
10:29:28608.00609.00609.00+22.0011617
10:28:45609.00610.00609.00+22.0011616
10:27:49609.00610.00609.00+22.0011615
10:27:40608.00609.00609.00+22.0021614
10:27:37608.00609.00609.00+22.0011612
10:27:36608.00609.00608.00+21.0011611
10:27:34608.00609.00608.00+21.0011610
10:27:31608.00609.00608.00+21.0011609
10:27:26608.00610.00610.00+23.0011608
10:27:08608.00610.00610.00+23.0011607
10:26:56610.00612.00610.00+23.0011606
10:26:53609.00613.00609.00+22.0011605
10:26:52608.00609.00609.00+22.0011604
10:26:47610.00612.00610.00+23.0011603
10:26:39612.00613.00612.00+25.0021602
10:26:28612.00614.00614.00+27.0011600
10:26:24613.00615.00613.00+26.0011599
10:26:17614.00616.00614.00+27.0011598
10:26:16614.00617.00614.00+27.0011597
10:26:10617.00619.00614.00+27.00101596
10:26:10617.00619.00615.00+28.0061586
10:26:10617.00619.00616.00+29.0021580
10:26:10617.00619.00617.00+30.0021578
10:26:07616.00618.00618.00+31.0021576
10:24:45617.00619.00617.00+30.0011574
10:24:42617.00619.00617.00+30.0011573
10:24:17617.00618.00618.00+31.0021572
10:24:10618.00619.00618.00+31.0021570
10:24:05618.00619.00618.00+31.0011568
10:24:05618.00619.00618.00+31.0011567
10:23:21619.00620.00619.00+32.0011566
10:22:17618.00619.00619.00+32.0011565
10:21:04620.00621.00620.00+33.0051564
10:21:04620.00621.00620.00+33.0021559
10:21:01620.00621.00620.00+33.0011557
10:20:55620.00621.00620.00+33.0011556
10:20:50620.00621.00620.00+33.0011555
10:20:46620.00621.00620.00+33.0021554
10:20:44620.00621.00620.00+33.0011552
10:20:40620.00621.00620.00+33.0011551
10:20:38620.00621.00620.00+33.0011550
10:20:37620.00621.00620.00+33.0011549
10:20:35620.00621.00620.00+33.0011548
10:20:31620.00621.00620.00+33.0011547
10:20:29620.00621.00620.00+33.0011546
10:19:33620.00622.00620.00+33.0011545
10:19:09621.00623.00621.00+34.0021544
10:19:05622.00623.00622.00+35.0011542
10:18:27621.00622.00622.00+35.0011541
10:18:11621.00622.00622.00+35.0011540
10:16:53621.00622.00622.00+35.0011539
10:16:29621.00622.00621.00+34.0011538
10:16:29621.00622.00621.00+34.0011537
10:16:16620.00621.00621.00+34.0011536
10:16:04620.00623.00623.00+36.0011535
10:16:01621.00623.00621.00+34.0011534
10:16:01621.00623.00621.00+34.0011533
10:15:53621.00623.00621.00+34.0011532
10:15:47621.00622.00622.00+35.0011531
10:15:08622.00623.00622.00+35.0011530
10:15:08622.00623.00622.00+35.0011529
10:15:03623.00624.00623.00+36.0031528
10:15:03623.00624.00623.00+36.0011525
10:15:02623.00624.00623.00+36.0011524
10:15:01623.00624.00623.00+36.0011523
10:14:37623.00625.00623.00+36.0011522
10:14:31623.00625.00623.00+36.0011521
10:14:24623.00625.00623.00+36.0011520
10:14:14625.00626.00625.00+38.0011519
10:14:11625.00626.00625.00+38.0011518
10:14:08626.00627.00626.00+39.0021517
10:13:55626.00627.00627.00+40.0011515
10:13:49626.00630.00626.00+39.0011514
10:13:46625.00628.00628.00+41.0011513
10:13:45628.00629.00628.00+41.0011512
10:13:41626.00628.00628.00+41.0011511
10:13:39625.00628.00628.00+41.0021510
10:13:33625.00627.00627.00+40.0011508
10:13:25624.00628.00628.00+41.0011507
10:13:25623.00629.00629.00+42.0011506
10:13:25628.00629.00623.00+36.00121505
10:13:25628.00629.00624.00+37.0011493
10:13:25628.00629.00626.00+39.00101492
10:13:25628.00629.00627.00+40.0041482
10:13:25628.00629.00628.00+41.0021478
10:13:25627.00629.00629.00+42.0011476
10:13:25627.00628.00628.00+41.0061475
10:13:25627.00628.00628.00+41.0011469
10:13:25626.00627.00627.00+40.0071468
10:13:25623.00625.00626.00+39.0051461
10:13:25623.00625.00625.00+38.0051456
10:13:20624.00625.00624.00+37.0011451
10:13:06625.00626.00625.00+38.0011450
10:13:03625.00626.00626.00+39.0011449
10:12:57625.00626.00626.00+39.0011448
10:12:55625.00626.00626.00+39.0011447
10:12:52626.00627.00626.00+39.0011446
10:12:52626.00627.00626.00+39.0021445
10:12:52626.00627.00626.00+39.0011443
10:12:46626.00627.00626.00+39.0011442
10:12:41626.00627.00627.00+40.0011441
10:12:37626.00627.00626.00+39.0011440
10:12:35626.00627.00627.00+40.0011439
10:12:34626.00627.00627.00+40.0011438
10:12:33626.00627.00627.00+40.0011437
10:12:30626.00627.00627.00+40.0011436
10:12:23626.00627.00626.00+39.0011435
10:12:22625.00626.00626.00+39.0021434
10:12:22625.00626.00626.00+39.0021432
10:12:22625.00626.00626.00+39.0011430
10:12:22624.00625.00625.00+38.0081429
10:12:10624.00625.00624.00+37.0011421
10:12:02623.00625.00625.00+38.0011420
10:12:02623.00624.00624.00+37.0011419
10:11:59623.00624.00624.00+37.0011418
10:11:49622.00623.00623.00+36.0021417
10:11:49622.00623.00623.00+36.0011415
10:11:44621.00622.00622.00+35.0021414
10:11:43620.00621.00621.00+34.0021412
10:11:43619.00620.00620.00+33.0011410
10:11:04619.00620.00620.00+33.0011409
10:10:55619.00620.00620.00+33.0011408
10:10:53619.00620.00619.00+32.0011407
10:10:33620.00621.00621.00+34.0011406
10:10:01619.00620.00620.00+33.0011405
10:10:01619.00620.00620.00+33.0011404
10:09:33618.00619.00619.00+32.0011403
10:09:23617.00619.00619.00+32.0011402
10:08:55617.00620.00617.00+30.0011401
10:08:48618.00619.00619.00+32.0011400
10:07:29618.00619.00619.00+32.0011399
10:05:38618.00619.00619.00+32.0011398
10:05:26616.00617.00617.00+30.0011397
10:05:15616.00617.00617.00+30.0011396
10:05:02614.00616.00616.00+29.0011395
10:04:35612.00615.00615.00+28.0021394
10:04:34612.00613.00613.00+26.0011392
10:04:25613.00615.00613.00+26.0011391
10:03:51612.00614.00614.00+27.0011390
10:03:28614.00616.00614.00+27.0011389
10:03:28613.00614.00614.00+27.0011388
10:03:24614.00616.00614.00+27.0011387
10:03:01614.00616.00614.00+27.0011386
10:02:49614.00616.00616.00+29.0011385
10:02:12615.00616.00615.00+28.0011384
10:02:08615.00617.00615.00+28.0011383
10:02:08614.00615.00615.00+28.0011382
10:02:03615.00616.00615.00+28.0011381
10:01:55616.00617.00616.00+29.0011380
10:01:55616.00617.00616.00+29.0011379
10:01:55616.00617.00616.00+29.0011378
10:01:55617.00619.00617.00+30.0031377
10:01:44617.00619.00617.00+30.0011374
10:00:26616.00617.00617.00+30.0011373
10:00:13618.00619.00618.00+31.0011372
10:00:07619.00620.00619.00+32.0011371
10:00:06619.00620.00619.00+32.0011370
09:59:55619.00620.00620.00+33.0011369
09:59:37620.00621.00620.00+33.0011368
09:59:26621.00622.00621.00+34.0011367
09:59:20622.00623.00622.00+35.0011366
09:59:12623.00624.00623.00+36.0031365
09:59:12623.00624.00623.00+36.0011362
09:59:02623.00624.00624.00+37.0011361
09:58:57624.00625.00624.00+37.0011360
09:58:57624.00625.00624.00+37.0011359
09:58:55623.00624.00624.00+37.0011358
09:58:54623.00624.00624.00+37.0011357
09:58:52623.00624.00624.00+37.0011356
09:58:41622.00623.00623.00+36.0011355
09:58:40623.00624.00623.00+36.0011354
09:58:40622.00623.00623.00+36.0021353
09:58:37622.00623.00623.00+36.0011351
09:58:22621.00622.00622.00+35.0011350
09:58:22621.00622.00622.00+35.0021349
09:58:10620.00622.00622.00+35.0031347
09:58:07620.00621.00621.00+34.0011344
09:57:42618.00619.00619.00+32.0021343
09:57:23616.00618.00618.00+31.0011341
09:57:23616.00618.00618.00+31.0011340
09:56:28615.00616.00616.00+29.0011339
09:56:18614.00616.00616.00+29.0011338
09:56:15615.00617.00615.00+28.0011337
09:56:08615.00617.00615.00+28.0011336
09:55:31616.00618.00616.00+29.0011335
09:55:31615.00616.00616.00+29.0011334
09:55:23615.00617.00615.00+28.0011333
09:55:16615.00617.00615.00+28.0011332
09:55:16615.00618.00615.00+28.0011331
09:54:53616.00617.00617.00+30.0011330
09:54:51616.00617.00616.00+29.0011329
09:54:38616.00617.00616.00+29.0011328
09:54:32616.00617.00616.00+29.0011327
09:54:31616.00617.00616.00+29.0011326
09:54:30615.00616.00616.00+29.0011325
09:54:23616.00617.00616.00+29.0011324
09:54:19616.00617.00617.00+30.0011323
09:54:15615.00617.00617.00+30.0011322
09:54:12617.00618.00617.00+30.0011321
09:54:12617.00618.00617.00+30.0011320
09:54:10618.00619.00618.00+31.0011319
09:54:10618.00619.00618.00+31.0011318
09:54:08618.00619.00618.00+31.0011317
09:54:03618.00621.00618.00+31.0011316
09:53:58619.00621.00619.00+32.0021315
09:53:58619.00621.00619.00+32.0011313
09:53:56620.00621.00620.00+33.0031312
09:53:55620.00621.00620.00+33.0011309
09:53:54620.00621.00620.00+33.0011308
09:53:52620.00621.00620.00+33.0031307
09:53:46620.00621.00621.00+34.0011304
09:53:46620.00621.00621.00+34.0011303
09:53:44621.00622.00621.00+34.0021302
09:53:40621.00622.00621.00+34.0021300
09:52:51621.00622.00622.00+35.0011298
09:52:51621.00622.00621.00+34.0011297
09:52:44621.00622.00621.00+34.0011296
09:52:21622.00623.00622.00+35.0011295
09:52:15622.00623.00622.00+35.0011294
09:52:11621.00623.00623.00+36.0011293
09:52:07621.00622.00622.00+35.0011292
09:51:57622.00623.00622.00+35.0011291
09:51:49621.00623.00623.00+36.0011290
09:51:48621.00622.00622.00+35.0011289
09:51:46621.00622.00622.00+35.0011288
09:51:31620.00622.00622.00+35.0011287
09:51:27620.00621.00622.00+35.0011286
09:51:27620.00621.00621.00+34.0011285
09:51:18621.00622.00621.00+34.0011284
09:51:11621.00622.00622.00+35.0011283
09:51:11621.00622.00622.00+35.0011282
09:51:01620.00622.00620.00+33.0011281
09:50:59620.00622.00620.00+33.0011280
09:50:57620.00622.00620.00+33.0021279
09:50:49620.00623.00620.00+33.0011277
09:50:40620.00623.00620.00+33.0011276
09:50:39621.00623.00621.00+34.0011275
09:50:35621.00623.00623.00+36.0011274
09:50:31620.00623.00623.00+36.0011273
09:50:22620.00623.00623.00+36.0011272
09:50:21620.00623.00623.00+36.0011271
09:50:18621.00623.00623.00+36.0011270
09:50:15623.00624.00623.00+36.0011269
09:50:15623.00624.00623.00+36.0011268
09:50:07621.00623.00623.00+36.0011267
09:50:05621.00624.00621.00+34.0011266
09:50:01623.00624.00623.00+36.0011265
09:50:01622.00624.00622.00+35.0011264
09:50:01622.00624.00622.00+35.0011263
09:50:01622.00624.00622.00+35.0011262
09:49:57622.00624.00622.00+35.0011261
09:49:56622.00623.00623.00+36.0011260
09:49:51622.00623.00623.00+36.0011259
09:49:49622.00623.00623.00+36.0011258
09:49:48622.00623.00623.00+36.0021257
09:49:25624.00625.00623.00+36.0011255
09:49:25624.00625.00624.00+37.0011254
09:49:22624.00625.00624.00+37.0011253
09:49:21622.00624.00624.00+37.0011252
09:49:21621.00624.00624.00+37.0021251
09:49:16621.00624.00624.00+37.0011249
09:49:10621.00623.00623.00+36.0011248
09:49:07623.00625.00623.00+36.0011247
09:49:07623.00624.00624.00+37.0011246
09:49:02625.00626.00625.00+38.0011245
09:49:02623.00624.00625.00+38.0011244
09:49:02623.00624.00624.00+37.0021243
09:49:02623.00624.00623.00+36.0011241
09:49:01623.00624.00623.00+36.0011240
09:48:58624.00625.00624.00+37.0031239
09:48:57625.00626.00625.00+38.0041236
09:48:57625.00626.00625.00+38.0021232
09:48:57625.00626.00625.00+38.0011230
09:48:56625.00627.00625.00+38.0011229
09:48:56625.00627.00627.00+40.0011228
09:48:55626.00628.00626.00+39.0011227
09:48:55626.00628.00628.00+41.0011226
09:48:54627.00629.00627.00+40.0021225
09:48:54626.00628.00628.00+41.0011223
09:48:54626.00628.00628.00+41.0011222
09:48:52625.00628.00628.00+41.0011221
09:48:52625.00627.00627.00+40.0011220
09:48:52625.00627.00627.00+40.0011219
09:48:52625.00627.00627.00+40.0011218
09:48:52625.00627.00625.00+38.0011217
09:48:52625.00626.00626.00+39.0011216
09:48:51625.00626.00626.00+39.0011215
09:48:51625.00626.00626.00+39.0011214
09:48:49624.00625.00625.00+38.0011213
09:48:49624.00625.00625.00+38.0031212
09:48:48623.00624.00624.00+37.0031209
09:48:44622.00623.00623.00+36.0021206
09:48:42622.00623.00622.00+35.0021204
09:48:42621.00622.00622.00+35.0031202
09:48:42621.00622.00622.00+35.0011199
09:48:42620.00621.00621.00+34.0041198
09:48:37619.00620.00620.00+33.0011194
09:48:31620.00621.00620.00+33.0011193
09:48:26619.00620.00620.00+33.0031192
09:48:26619.00620.00620.00+33.0011189
09:48:26618.00619.00619.00+32.0011188
09:48:25617.00619.00617.00+30.0011187
09:48:22618.00619.00618.00+31.0011186
09:48:14617.00619.00617.00+30.0011185
09:48:11620.00621.00620.00+33.0011184
09:48:11620.00621.00620.00+33.0011183
09:48:11616.00618.00620.00+33.0031182
09:48:11616.00618.00619.00+32.0031179
09:48:11616.00618.00618.00+31.0021176
09:48:09617.00619.00617.00+30.0011174
09:48:09617.00619.00617.00+30.0011173
09:48:06617.00619.00619.00+32.0011172
09:48:05617.00618.00618.00+31.0011171
09:48:04617.00618.00618.00+31.0011170
09:48:02616.00619.00619.00+32.0011169
09:48:02616.00619.00619.00+32.0011168
09:48:02616.00619.00619.00+32.0011167
09:48:01616.00619.00619.00+32.0011166
09:47:57616.00619.00619.00+32.0011165
09:47:53616.00619.00619.00+32.0011164
09:47:52616.00620.00620.00+33.0011163
09:47:49619.00620.00619.00+32.0021162
09:47:49619.00620.00619.00+32.0011160
09:47:49619.00620.00620.00+33.0011159
09:47:48620.00621.00620.00+33.0011158
09:47:48620.00621.00620.00+33.0011157
09:47:48619.00620.00620.00+33.0011156
09:47:48620.00621.00620.00+33.0051155
09:47:48621.00622.00621.00+34.0011150
09:47:48620.00621.00621.00+34.0011149
09:47:47620.00621.00620.00+33.0011148
09:47:47620.00621.00621.00+34.0011147
09:47:43619.00620.00620.00+33.0041146
09:47:43619.00620.00620.00+33.0011142
09:47:43619.00620.00620.00+33.0011141
09:47:40619.00620.00620.00+33.0011140
09:47:38619.00620.00620.00+33.0011139
09:47:37619.00620.00619.00+32.0011138
09:47:37616.00619.00620.00+33.0061137
09:47:37616.00619.00619.00+32.0051131
09:47:32618.00619.00618.00+31.0011126
09:47:32616.00619.00616.00+29.0011125
09:47:32618.00619.00618.00+31.0011124
09:47:31617.00620.00617.00+30.0011123
09:47:31617.00618.00618.00+31.0011122
09:47:28618.00620.00618.00+31.0031121
09:47:26618.00620.00620.00+33.0011118
09:47:26618.00620.00620.00+33.0011117
09:47:26618.00620.00620.00+33.0011116
09:47:26617.00619.00619.00+32.0011115
09:47:26616.00618.00619.00+32.0011114
09:47:26616.00618.00618.00+31.0031113
09:47:26616.00618.00618.00+31.0011110
09:47:26616.00617.00617.00+30.0021109
09:47:26616.00617.00617.00+30.0011107
09:47:26615.00616.00616.00+29.0011106
09:47:26615.00616.00616.00+29.0021105
09:47:26614.00615.00615.00+28.00121103
09:47:26614.00615.00615.00+28.0011091
09:47:23614.00615.00614.00+27.0011090
09:47:21614.00615.00615.00+28.0011089
09:47:21614.00615.00615.00+28.0021088
09:47:18612.00614.00614.00+27.0021086
09:47:17611.00614.00614.00+27.0011084
09:47:16614.00615.00614.00+27.0011083
09:47:15614.00615.00614.00+27.0011082
09:47:12614.00615.00615.00+28.0011081
09:47:11614.00615.00615.00+28.0011080
09:47:11614.00615.00614.00+27.0011079
09:47:09614.00615.00615.00+28.0011078
09:47:09614.00615.00615.00+28.0011077
09:47:08614.00615.00615.00+28.0011076
09:47:08614.00615.00615.00+28.0021075
09:47:07614.00615.00615.00+28.0031073
09:47:07614.00615.00615.00+28.0011070
09:47:06613.00614.00614.00+27.0021069
09:47:06613.00614.00614.00+27.0011067
09:47:05612.00613.00613.00+26.0011066
09:47:05612.00613.00613.00+26.0011065
09:47:05612.00613.00613.00+26.0011064
09:47:04612.00613.00613.00+26.0011063
09:47:03610.00612.00612.00+25.0011062
09:47:03610.00612.00612.00+25.0011061
09:47:03610.00612.00612.00+25.0011060
09:47:03610.00611.00611.00+24.0031059
09:47:03609.00611.00611.00+24.0011056
09:47:03609.00611.00611.00+24.0011055
09:47:03609.00611.00611.00+24.0011054
09:47:03609.00610.00610.00+23.0011053
09:47:03609.00610.00610.00+23.0011052
09:47:03609.00610.00610.00+23.00151051
09:47:00608.00609.00609.00+22.0011036
09:47:00608.00609.00609.00+22.0011035
09:47:00608.00609.00609.00+22.0011034
09:47:00608.00609.00609.00+22.0011033
09:47:00607.00608.00608.00+21.0011032
09:47:00607.00608.00608.00+21.0011031
09:47:00607.00608.00608.00+21.0011030
09:47:00607.00608.00608.00+21.0011029
09:47:00607.00608.00607.00+20.0011028
09:46:55607.00608.00608.00+21.0011027
09:46:49606.00608.00608.00+21.0011026
09:46:49606.00607.00607.00+20.0011025
09:46:49606.00607.00607.00+20.0011024
09:46:42607.00608.00607.00+20.0011023
09:46:37607.00608.00607.00+20.0011022
09:46:27606.00607.00607.00+20.0011021
09:46:17606.00607.00607.00+20.0011020
09:45:48606.00607.00606.00+19.0011019
09:45:48606.00607.00607.00+20.0011018
09:45:48606.00607.00607.00+20.0011017
09:45:48605.00606.00606.00+19.0061016
09:45:48605.00606.00606.00+19.0021010
09:45:45602.00605.00605.00+18.0011008
09:45:45602.00605.00605.00+18.0011007
09:45:40602.00605.00602.00+15.0011006
09:45:32603.00604.00604.00+17.0011005
09:45:10603.00604.00604.00+17.0011004
09:45:08604.00605.00604.00+17.0011003
09:45:08604.00605.00604.00+17.0011002
09:45:00604.00605.00605.00+18.0011001
09:44:43605.00606.00605.00+18.0011000
09:44:41605.00606.00605.00+18.001999
09:44:39605.00606.00605.00+18.001998
09:44:39605.00606.00605.00+18.001997
09:44:39605.00606.00605.00+18.004996
09:44:39605.00606.00605.00+18.004992
09:44:19605.00606.00606.00+19.002988
09:44:12605.00606.00606.00+19.001986
09:44:04605.00606.00606.00+19.001985
09:44:03606.00607.00606.00+19.001984
09:44:03606.00607.00606.00+19.001983
09:44:03606.00607.00606.00+19.001982
09:43:47605.00607.00607.00+20.001981
09:43:42607.00608.00607.00+20.002980
09:43:42607.00608.00607.00+20.001978
09:43:41607.00608.00608.00+21.001977
09:43:38607.00608.00608.00+21.001976
09:43:37607.00608.00608.00+21.001975
09:43:37607.00608.00608.00+21.001974
09:43:34606.00607.00608.00+21.003973
09:43:34606.00607.00607.00+20.003970
09:43:30605.00607.00607.00+20.001967
09:43:27604.00606.00606.00+19.002966
09:43:27604.00605.00606.00+19.001964
09:43:27604.00605.00605.00+18.001963
09:43:26604.00605.00605.00+18.001962
09:43:25605.00606.00605.00+18.002961
09:43:25605.00606.00605.00+18.002959
09:43:24605.00606.00605.00+18.001957
09:43:15605.00606.00605.00+18.001956
09:43:15604.00605.00605.00+18.001955
09:43:15604.00605.00605.00+18.002954
09:43:13604.00605.00605.00+18.001952
09:43:12604.00605.00605.00+18.001951
09:43:04603.00605.00605.00+18.001950
09:43:04603.00604.00604.00+17.001949
09:42:54602.00603.00603.00+16.002948
09:42:54602.00603.00603.00+16.001946
09:42:51602.00603.00602.00+15.001945
09:42:46601.00602.00602.00+15.004944
09:42:46601.00602.00602.00+15.001940
09:42:42601.00602.00602.00+15.001939
09:42:42600.00602.00602.00+15.001938
09:42:42600.00601.00601.00+14.001937
09:42:42600.00601.00601.00+14.001936
09:42:37599.00600.00600.00+13.002935
09:42:37599.00600.00600.00+13.001933
09:42:35599.00600.00600.00+13.001932
09:42:08598.00599.00599.00+12.001931
09:42:08598.00599.00599.00+12.001930
09:42:06598.00599.00599.00+12.001929
09:42:05598.00599.00599.00+12.001928
09:42:03598.00599.00599.00+12.001927
09:42:02598.00599.00599.00+12.001926
09:42:00598.00599.00599.00+12.001925
09:41:15597.00598.00598.00+11.001924
09:41:00597.00598.00598.00+11.001923
09:41:00598.00599.00598.00+11.002922
09:40:53597.00598.00598.00+11.001920
09:40:22596.00597.00597.00+10.001919
09:40:21596.00597.00597.00+10.001918
09:40:03596.00597.00597.00+10.001917
09:40:02596.00597.00597.00+10.001916
09:40:01596.00597.00597.00+10.001915
09:39:39596.00597.00597.00+10.001914
09:39:37596.00597.00597.00+10.001913
09:38:29596.00597.00596.00+9.001912
09:37:05595.00596.00596.00+9.001911
09:36:38595.00596.00596.00+9.001910
09:36:19595.00596.00596.00+9.001909
09:35:51595.00597.00597.00+10.001908
09:35:26598.00599.00598.00+11.001907
09:35:22597.00598.00598.00+11.001906
09:35:14596.00597.00597.00+10.001905
09:35:14596.00597.00597.00+10.002904
09:34:34596.00597.00597.00+10.001902
09:34:21595.00596.00596.00+9.001901
09:34:20595.00596.00596.00+9.001900
09:34:12595.00596.00596.00+9.001899
09:33:54594.00595.00595.00+8.001898
09:33:43593.00594.00594.00+7.001897
09:33:16592.00593.00593.00+6.002896
09:31:58589.00590.00590.00+3.001894
09:31:51588.00590.00588.00+1.001893
09:31:43588.00590.00588.00+1.001892
09:31:30590.00592.00588.00+1.003891
09:31:30590.00592.00589.00+2.001888
09:31:30590.00592.00590.00+3.002887
09:31:18590.00592.00590.00+3.001885
09:31:18590.00592.00590.00+3.001884
09:31:18590.00592.00590.00+3.001883
09:31:18590.00592.00590.00+3.001882
09:31:18590.00593.00590.00+3.001881
09:31:18591.00593.00591.00+4.001880
09:31:18591.00592.00592.00+5.001879
09:31:18590.00591.00591.00+4.001878
09:30:06590.00593.00590.00+3.001877
09:30:06591.00593.00591.00+4.001876
09:30:05590.00592.00592.00+5.001875
09:29:03592.00594.00592.00+5.001874
09:29:01592.00594.00592.00+5.001873
09:28:50592.00594.00594.00+7.001872
09:26:38594.00596.00596.00+9.001871
09:26:23595.00596.00596.00+9.001870
09:26:10595.00596.00596.00+9.001869
09:26:01596.00597.00596.00+9.001868
09:25:56597.00598.00597.00+10.001867
09:25:54597.00598.00597.00+10.001866
09:25:54597.00598.00597.00+10.001865
09:25:53597.00598.00597.00+10.001864
09:25:53597.00598.00597.00+10.001863
09:25:49597.00598.00598.00+11.001862
09:25:45598.00599.00598.00+11.001861
09:25:44598.00599.00598.00+11.001860
09:25:43598.00599.00598.00+11.001859
09:25:43598.00599.00598.00+11.001858
09:25:32597.00598.00598.00+11.001857
09:25:28597.00598.00598.00+11.001856
09:25:27597.00598.00598.00+11.001855
09:25:25597.00598.00598.00+11.001854
09:25:24597.00598.00598.00+11.001853
09:25:24597.00598.00598.00+11.001852
09:25:20597.00598.00598.00+11.001851
09:25:17596.00598.00598.00+11.001850
09:25:14597.00598.00597.00+10.003849
09:25:10596.00597.00597.00+10.001846
09:25:06595.00596.00597.00+10.001845
09:25:06595.00596.00596.00+9.002844
09:25:06595.00596.00596.00+9.001842
09:25:01594.00595.00595.00+8.001841
09:24:59594.00595.00595.00+8.001840
09:24:48593.00594.00594.00+7.001839
09:24:47592.00594.00594.00+7.001838
09:24:27590.00592.00592.00+5.001837
09:24:21590.00591.00591.00+4.001836
09:24:14590.00591.00590.00+3.001835
09:24:02590.00592.00590.00+3.001834
09:24:02590.00591.00591.00+4.001833
09:24:01590.00591.00590.00+3.001832
09:24:01590.00591.00591.00+4.001831
09:24:00590.00591.00590.00+3.001830
09:23:59590.00591.00591.00+4.001829
09:23:59590.00591.00590.00+3.001828
09:23:57590.00591.00590.00+3.001827
09:23:51591.00592.00591.00+4.004826
09:23:46591.00592.00592.00+5.001822
09:23:36591.00592.00592.00+5.001821
09:23:03589.00590.00590.00+3.001820
09:23:00590.00591.00590.00+3.001819
09:22:55590.00591.00590.00+3.001818
09:22:55590.00591.00590.00+3.001817
09:22:55590.00591.00590.00+3.002816
09:22:55590.00592.00590.00+3.003814
09:22:55591.00592.00591.00+4.001811
09:22:53591.00592.00591.00+4.001810
09:22:41590.00592.00590.00+3.001809
09:22:39589.00590.00590.00+3.001808
09:22:39589.00590.00590.00+3.001807
09:22:39589.00590.00590.00+3.001806
09:22:22588.00589.00589.00+2.001805
09:22:18588.00589.00589.00+2.001804
09:22:18588.00589.00589.00+2.001803
09:22:18588.00589.00589.00+2.001802
09:22:12587.00588.00588.00+1.001801
09:22:01586.00588.00588.00+1.004800
09:21:57586.00588.00586.00-1.002796
09:21:54586.00588.00586.00-1.001794
09:21:51586.00587.00586.00-1.001793
09:21:51586.00588.00586.00-1.001792
09:21:46586.00588.00586.00-1.001791
09:21:44586.00587.00587.0001790
09:21:43586.00587.00587.0001789
09:21:41586.00587.00587.0001788
09:21:30587.00588.00587.0002787
09:21:30588.00589.00588.00+1.001785
09:21:28588.00589.00588.00+1.001784
09:21:28588.00589.00588.00+1.001783
09:21:26588.00589.00588.00+1.001782
09:21:17587.00588.00588.00+1.001781
09:21:11587.00588.00587.0004780
09:21:01586.00587.00587.0001776
09:21:01586.00587.00587.0001775
09:20:45586.00587.00586.00-1.001774
09:20:29586.00587.00586.00-1.001773
09:20:24586.00588.00586.00-1.001772
09:20:24586.00587.00587.0001771
09:20:21587.00588.00587.0001770
09:20:17586.00587.00587.0001769
09:20:12586.00587.00587.0001768
09:20:07586.00587.00587.0001767
09:20:00582.00583.00583.00-4.001766
09:19:57583.00587.00583.00-4.002765
09:19:49582.00586.00581.00-6.001763
09:19:49582.00586.00582.00-5.002762
09:19:45582.00586.00586.00-1.001760
09:19:45582.00584.00584.00-3.001759
09:19:43581.00583.00583.00-4.001758
09:19:43581.00584.00581.00-6.002757
09:19:41581.00584.00584.00-3.001755
09:19:36584.00585.00584.00-3.001754
09:19:36585.00586.00585.00-2.001753
09:19:36585.00586.00585.00-2.001752
09:19:32585.00586.00586.00-1.001751
09:19:32586.00588.00586.00-1.001750
09:19:32587.00588.00587.0001749
09:19:29586.00587.00587.0001748
09:19:28586.00587.00587.0001747
09:19:25586.00587.00587.0001746
09:19:22587.00588.00587.0002745
09:19:21587.00588.00587.0001743
09:19:20587.00588.00588.00+1.001742
09:19:20587.00588.00587.0001741
09:19:18587.00588.00587.0001740
09:19:14587.00588.00587.0001739
09:19:06587.00590.00587.0001738
09:19:04587.00590.00587.0001737
09:19:04588.00590.00588.00+1.001736
09:19:04588.00591.00588.00+1.001735
09:19:04588.00591.00588.00+1.001734
09:19:04588.00592.00588.00+1.001733
09:19:03589.00592.00589.00+2.001732
09:18:56587.00588.00588.00+1.001731
09:18:55588.00591.00588.00+1.001730
09:18:55587.00590.00590.00+3.001729
09:18:54587.00590.00587.0001728
09:18:54587.00588.00588.00+1.002727
09:18:54587.00588.00587.0003725
09:18:54587.00588.00588.00+1.001722
09:18:54588.00590.00588.00+1.003721
09:18:54588.00590.00588.00+1.001718
09:18:53588.00590.00588.00+1.001717
09:18:52588.00590.00588.00+1.001716
09:18:50588.00590.00588.00+1.001715
09:18:49588.00590.00588.00+1.001714
09:18:49588.00590.00588.00+1.001713
09:18:49588.00590.00590.00+3.002712
09:18:49588.00589.00589.00+2.001710
09:18:47588.00589.00588.00+1.001709
09:18:46588.00589.00588.00+1.001708
09:18:46588.00589.00588.00+1.001707
09:18:44589.00590.00589.00+2.001706
09:18:43589.00590.00589.00+2.001705
09:18:43589.00590.00589.00+2.001704
09:18:40590.00591.00590.00+3.001703
09:18:40590.00591.00590.00+3.001702
09:18:40590.00591.00590.00+3.001701
09:18:40590.00591.00590.00+3.001700
09:18:40590.00591.00590.00+3.0011699
09:18:40590.00591.00590.00+3.001688
09:18:39590.00591.00590.00+3.001687
09:18:39590.00591.00591.00+4.001686
09:18:37590.00591.00591.00+4.001685
09:18:30591.00592.00592.00+5.001684
09:18:29591.00593.00591.00+4.001683
09:18:29592.00593.00592.00+5.003682
09:18:29592.00593.00592.00+5.001679
09:18:19592.00593.00593.00+6.001678
09:18:18593.00594.00593.00+6.001677
09:18:18593.00594.00593.00+6.003676
09:18:18593.00594.00593.00+6.001673
09:18:14593.00594.00593.00+6.001672
09:18:14593.00594.00593.00+6.001671
09:18:04593.00594.00593.00+6.001670
09:17:47594.00595.00594.00+7.001669
09:17:46594.00595.00594.00+7.001668
09:17:42594.00595.00594.00+7.001667
09:17:38593.00596.00596.00+9.001666
09:17:38594.00595.00595.00+8.001665
09:17:14593.00596.00593.00+6.001664
09:17:11594.00595.00594.00+7.001663
09:17:11595.00596.00595.00+8.007662
09:17:11595.00596.00595.00+8.001655
09:17:11596.00597.00596.00+9.005654
09:17:11596.00597.00596.00+9.001649
09:17:10597.00598.00597.00+10.003648
09:17:10597.00598.00597.00+10.001645
09:16:54597.00600.00597.00+10.001644
09:16:54597.00600.00597.00+10.001643
09:16:54598.00601.00598.00+11.004642
09:16:54599.00601.00599.00+12.003638
09:16:26600.00602.00600.00+13.001635
09:16:26600.00602.00600.00+13.001634
09:16:00600.00602.00600.00+13.001633
09:16:00600.00602.00600.00+13.001632
09:15:36599.00600.00601.00+14.001631
09:15:36599.00600.00600.00+13.001630
09:15:27600.00601.00600.00+13.001629
09:15:27600.00602.00600.00+13.002628
09:14:50601.00602.00601.00+14.001626
09:14:50600.00601.00601.00+14.001625
09:14:25600.00601.00601.00+14.001624
09:13:33601.00602.00601.00+14.001623
09:13:30600.00603.00600.00+13.001622
09:13:19600.00603.00603.00+16.001621
09:13:16603.00604.00603.00+16.001620
09:13:03602.00603.00603.00+16.001619
09:12:58604.00605.00604.00+17.001618
09:12:58602.00604.00604.00+17.001617
09:12:45600.00602.00602.00+15.001616
09:12:34599.00600.00600.00+13.001615
09:12:28598.00599.00599.00+12.001614
09:12:27598.00599.00599.00+12.001613
09:12:19598.00599.00599.00+12.001612
09:12:10597.00598.00598.00+11.001611
09:12:07597.00598.00598.00+11.001610
09:12:00598.00599.00598.00+11.002609
09:12:00598.00599.00598.00+11.001607
09:11:56598.00599.00598.00+11.001606
09:10:42597.00599.00597.00+10.002605
09:10:39597.00598.00598.00+11.001603
09:10:04596.00597.00597.00+10.001602
09:10:04596.00597.00596.00+9.001601
09:10:03596.00597.00596.00+9.001600
09:09:42596.00598.00596.00+9.001599
09:09:41596.00598.00596.00+9.001598
09:09:37597.00598.00597.00+10.002597
09:09:35597.00600.00597.00+10.001595
09:09:33597.00599.00597.00+10.001594
09:09:32598.00599.00598.00+11.001593
09:09:31598.00600.00598.00+11.001592
09:09:28599.00601.00599.00+12.006591
09:09:28599.00601.00599.00+12.001585
09:09:28600.00601.00600.00+13.007584
09:09:28600.00601.00600.00+13.001577
09:09:28601.00602.00601.00+14.001576
09:09:01599.00600.00600.00+13.001575
09:08:49600.00601.00600.00+13.001574
09:08:48600.00601.00600.00+13.001573
09:08:43600.00601.00600.00+13.001572
09:08:43600.00602.00600.00+13.001571
09:08:41599.00600.00600.00+13.001570
09:08:38599.00600.00600.00+13.001569
09:08:28599.00600.00599.00+12.001568
09:08:28598.00599.00599.00+12.001567
09:08:26598.00599.00599.00+12.001566
09:08:07599.00600.00599.00+12.001565
09:08:06599.00600.00599.00+12.001564
09:08:06597.00598.00598.00+11.001563
09:08:06597.00598.00597.00+10.001562
09:08:06599.00600.00598.00+11.001561
09:08:06599.00600.00599.00+12.003560
09:08:02599.00600.00599.00+12.001557
09:08:02599.00600.00599.00+12.001556
09:07:57598.00599.00599.00+12.001555
09:07:55597.00598.00598.00+11.001554
09:07:43597.00600.00597.00+10.001553
09:07:34596.00600.00596.00+9.001552
09:07:31596.00598.00598.00+11.001551
09:07:23593.00599.00599.00+12.001550
09:07:23595.00600.00595.00+8.001549
09:07:23595.00600.00595.00+8.001548
09:07:23596.00600.00596.00+9.001547
09:07:23596.00600.00596.00+9.001546
09:07:23596.00600.00596.00+9.001545
09:07:23597.00600.00597.00+10.001544
09:07:23598.00600.00598.00+11.003543
09:07:23599.00600.00599.00+12.002540
09:07:16600.00604.00600.00+13.002538
09:07:16601.00605.00600.00+13.008536
09:07:16601.00605.00601.00+14.002528
09:07:11603.00606.00603.00+16.001526
09:07:11603.00606.00603.00+16.001525
09:07:10603.00605.00605.00+18.001524
09:07:07603.00605.00603.00+16.001523
09:07:02603.00604.00604.00+17.001522
09:06:51606.00608.00606.00+19.005521
09:06:51606.00608.00606.00+19.001516
09:06:40606.00609.00610.00+23.002515
09:06:40606.00609.00609.00+22.002513
09:06:39607.00609.00607.00+20.002511
09:06:39608.00609.00608.00+21.001509
09:06:39609.00610.00609.00+22.001508
09:06:39609.00610.00609.00+22.002507
09:06:39610.00611.00610.00+23.0016505
09:06:34611.00612.00611.00+24.001489
09:06:33611.00612.00611.00+24.001488
09:06:22610.00611.00611.00+24.001487
09:06:07610.00612.00612.00+25.001486
09:06:06610.00611.00611.00+24.001485
09:06:04611.00613.00610.00+23.002484
09:06:04611.00613.00611.00+24.003482
09:06:04611.00612.00612.00+25.001479
09:06:02611.00612.00611.00+24.001478
09:05:59612.00613.00612.00+25.001477
09:05:58611.00612.00612.00+25.001476
09:05:53612.00613.00612.00+25.001475
09:05:51610.00613.00610.00+23.001474
09:05:48610.00612.00612.00+25.001473
09:05:46611.00613.00611.00+24.001472
09:05:45612.00614.00612.00+25.001471
09:05:44611.00612.00612.00+25.001470
09:05:41611.00612.00612.00+25.001469
09:05:38611.00612.00611.00+24.001468
09:05:34612.00613.00612.00+25.001467
09:05:34612.00613.00612.00+25.001466
09:05:29612.00613.00613.00+26.001465
09:05:27613.00614.00613.00+26.001464
09:05:27613.00614.00613.00+26.001463
09:05:27613.00614.00613.00+26.003462
09:05:26613.00615.00615.00+28.001459
09:05:26613.00615.00615.00+28.001458
09:05:26614.00616.00614.00+27.005457
09:05:26615.00616.00615.00+28.001452
09:05:26615.00616.00615.00+28.002451
09:05:26615.00616.00615.00+28.001449
09:05:23615.00616.00615.00+28.001448
09:05:23614.00615.00615.00+28.001447
09:05:23614.00615.00615.00+28.001446
09:05:23614.00615.00615.00+28.001445
09:05:20614.00615.00615.00+28.001444
09:05:18613.00614.00614.00+27.004443
09:05:17612.00613.00613.00+26.001439
09:05:15612.00613.00613.00+26.002438
09:05:12611.00613.00613.00+26.001436
09:05:12611.00613.00613.00+26.001435
09:05:11612.00613.00612.00+25.001434
09:05:10613.00614.00613.00+26.001433
09:05:08611.00613.00613.00+26.001432
09:05:06611.00613.00613.00+26.001431
09:05:04613.00614.00613.00+26.001430
09:05:04613.00614.00614.00+27.001429
09:05:03612.00613.00613.00+26.002428
09:05:03612.00613.00613.00+26.001426
09:05:02611.00612.00612.00+25.002425
09:05:02610.00611.00611.00+24.001423
09:05:02610.00611.00610.00+23.001422
09:05:02607.00609.00610.00+23.004421
09:05:02607.00609.00609.00+22.002417
09:04:58607.00609.00607.00+20.001415
09:04:57608.00609.00608.00+21.001414
09:04:56607.00608.00608.00+21.001413
09:04:52607.00609.00607.00+20.001412
09:04:52607.00608.00608.00+21.001411
09:04:50607.00608.00607.00+20.001410
09:04:49607.00608.00608.00+21.001409
09:04:48606.00608.00608.00+21.001408
09:04:48606.00608.00608.00+21.001407
09:04:46606.00608.00608.00+21.001406
09:04:42608.00609.00608.00+21.001405
09:04:41606.00608.00608.00+21.001404
09:04:41608.00609.00608.00+21.001403
09:04:37608.00610.00608.00+21.001402
09:04:37608.00610.00608.00+21.001401
09:04:36609.00610.00609.00+22.001400
09:04:35608.00609.00609.00+22.001399
09:04:34608.00609.00609.00+22.001398
09:04:32609.00611.00609.00+22.002397
09:04:32609.00611.00609.00+22.001395
09:04:31610.00612.00610.00+23.001394
09:04:31610.00612.00612.00+25.001393
09:04:31611.00613.00611.00+24.001392
09:04:31611.00612.00612.00+25.001391
09:04:30610.00611.00611.00+24.001390
09:04:29611.00612.00611.00+24.001389
09:04:29611.00612.00611.00+24.001388
09:04:27611.00612.00611.00+24.001387
09:04:26610.00611.00611.00+24.001386
09:04:26610.00611.00611.00+24.001385
09:04:26610.00611.00611.00+24.001384
09:04:24609.00610.00610.00+23.002383
09:04:24609.00610.00609.00+22.001381
09:04:24609.00610.00610.00+23.001380
09:04:24609.00610.00610.00+23.001379
09:04:24609.00610.00610.00+23.003378
09:04:20608.00609.00609.00+22.001375
09:04:20608.00609.00609.00+22.001374
09:04:19607.00608.00608.00+21.001373
09:04:19607.00608.00608.00+21.001372
09:04:19607.00608.00608.00+21.001371
09:04:19607.00608.00608.00+21.001370
09:04:19606.00607.00608.00+21.0016369
09:04:19606.00607.00607.00+20.004353
09:04:16603.00605.00606.00+19.007349
09:04:16603.00605.00605.00+18.001342
09:04:11602.00603.00603.00+16.001341
09:03:54601.00602.00602.00+15.001340
09:03:54600.00601.00601.00+14.001339
09:03:54599.00600.00600.00+13.004338
09:03:50600.00601.00600.00+13.001334
09:03:42599.00601.00599.00+12.001333
09:03:32599.00603.00599.00+12.001332
09:03:29599.00600.00600.00+13.001331
09:03:28599.00601.00601.00+14.001330
09:03:28596.00600.00600.00+13.001329
09:03:28596.00600.00600.00+13.001328
09:03:24595.00599.00599.00+12.001327
09:03:24595.00599.00599.00+12.001326
09:03:23594.00598.00598.00+11.001325
09:03:23594.00598.00598.00+11.002324
09:03:22595.00598.00595.00+8.001322
09:03:22594.00598.00594.00+7.001321
09:03:22594.00597.00597.00+10.001320
09:03:21594.00595.00595.00+8.001319
09:03:21594.00595.00595.00+8.001318
09:03:21594.00596.00596.00+9.001317
09:03:21593.00595.00595.00+8.002316
09:03:21593.00594.00594.00+7.001314
09:03:20593.00595.00593.00+6.001313
09:03:14595.00596.00595.00+8.001312
09:03:13592.00593.00593.00+6.002311
09:03:13592.00593.00593.00+6.001309
09:03:13592.00593.00593.00+6.001308
09:03:12592.00593.00593.00+6.001307
09:03:12591.00592.00592.00+5.001306
09:03:12591.00592.00592.00+5.001305
09:03:12592.00593.00592.00+5.001304
09:03:12592.00593.00593.00+6.001303
09:03:12595.00596.00593.00+6.002302
09:03:12595.00596.00594.00+7.002300
09:03:12595.00596.00595.00+8.004298
09:03:10595.00597.00595.00+8.001294
09:03:10596.00597.00596.00+9.001293
09:03:09596.00597.00597.00+10.001292
09:03:07597.00598.00597.00+10.001291
09:03:07597.00598.00597.00+10.002290
09:03:03598.00599.00598.00+11.001288
09:03:03598.00599.00598.00+11.003287
09:03:01598.00599.00599.00+12.001284
09:03:00598.00599.00598.00+11.001283
09:02:52598.00599.00598.00+11.001282
09:02:51599.00600.00599.00+12.001281
09:02:51599.00600.00599.00+12.001280
09:02:49598.00600.00600.00+13.001279
09:02:49598.00599.00599.00+12.001278
09:02:44598.00600.00600.00+13.001277
09:02:43598.00599.00599.00+12.001276
09:02:43599.00600.00599.00+12.001275
09:02:42599.00600.00599.00+12.001274
09:02:42600.00601.00600.00+13.0013273
09:02:42600.00602.00600.00+13.004260
09:02:41600.00602.00602.00+15.001256
09:02:41601.00602.00601.00+14.002255
09:02:36601.00604.00601.00+14.001253
09:02:36600.00602.00604.00+17.001252
09:02:36600.00602.00603.00+16.001251
09:02:36600.00602.00602.00+15.001250
09:02:35600.00602.00602.00+15.001249
09:02:34600.00602.00600.00+13.001248
09:02:34600.00601.00601.00+14.001247
09:02:32600.00601.00601.00+14.001246
09:02:31600.00602.00602.00+15.001245
09:02:31600.00604.00605.00+18.002244
09:02:31600.00604.00604.00+17.001242
09:02:31601.00604.00601.00+14.001241
09:02:30601.00604.00604.00+17.001240
09:02:30602.00604.00602.00+15.002239
09:02:30602.00604.00604.00+17.001237
09:02:29603.00605.00603.00+16.003236
09:02:29604.00605.00604.00+17.001233
09:02:29605.00606.00605.00+18.001232
09:02:28604.00605.00605.00+18.001231
09:02:25604.00607.00607.00+20.001230
09:02:25605.00607.00605.00+18.001229
09:02:25605.00606.00606.00+19.001228
09:02:23604.00606.00606.00+19.001227
09:02:21605.00607.00605.00+18.002226
09:02:21605.00607.00605.00+18.001224
09:02:21605.00607.00605.00+18.002223
09:02:20606.00607.00606.00+19.001221
09:02:19605.00606.00606.00+19.001220
09:02:16604.00606.00606.00+19.001219
09:02:12605.00606.00605.00+18.001218
09:02:10604.00605.00605.00+18.001217
09:02:10605.00606.00605.00+18.001216
09:02:10605.00606.00605.00+18.001215
09:02:08603.00605.00605.00+18.001214
09:02:07603.00605.00605.00+18.001213
09:02:07604.00605.00604.00+17.001212
09:02:06603.00606.00606.00+19.001211
09:02:03603.00605.00605.00+18.001210
09:02:02604.00606.00604.00+17.002209
09:02:02604.00606.00606.00+19.001207
09:02:01605.00606.00605.00+18.002206
09:02:01606.00607.00606.00+19.001204
09:02:01606.00607.00606.00+19.001203
09:02:00606.00607.00606.00+19.001202
09:02:00605.00606.00606.00+19.001201
09:01:59605.00606.00606.00+19.001200
09:01:59605.00606.00606.00+19.001199
09:01:58605.00606.00606.00+19.001198
09:01:55603.00606.00606.00+19.001197
09:01:52603.00604.00604.00+17.001196
09:01:52603.00604.00604.00+17.001195
09:01:51602.00604.00604.00+17.001194
09:01:44602.00603.00603.00+16.001193
09:01:43602.00603.00603.00+16.001192
09:01:37602.00603.00602.00+15.001191
09:01:36600.00602.00602.00+15.001190
09:01:35600.00602.00602.00+15.001189
09:01:34601.00602.00601.00+14.001188
09:01:34601.00603.00601.00+14.001187
09:01:34602.00603.00602.00+15.004186
09:01:34602.00603.00602.00+15.001182
09:01:28602.00603.00602.00+15.001181
09:01:18600.00602.00602.00+15.001180
09:01:18600.00602.00602.00+15.001179
09:01:14600.00602.00600.00+13.001178
09:01:13599.00600.00600.00+13.001177
09:01:13599.00600.00600.00+13.001176
09:01:12599.00600.00600.00+13.001175
09:01:11599.00600.00600.00+13.001174
09:01:07596.00600.00600.00+13.001173
09:01:07597.00600.00597.00+10.001172
09:01:05597.00599.00599.00+12.001171
09:01:05598.00599.00598.00+11.001170
09:01:03597.00599.00597.00+10.001169
09:01:02598.00599.00597.00+10.001168
09:01:02598.00599.00598.00+11.001167
09:01:01597.00598.00599.00+12.001166
09:01:01597.00598.00598.00+11.002165
09:01:01597.00598.00597.00+10.001163
09:01:00597.00598.00598.00+11.001162
09:00:59597.00598.00598.00+11.001161
09:00:59597.00598.00597.00+10.001160
09:00:59597.00598.00598.00+11.001159
09:00:56597.00598.00598.00+11.001158
09:00:55597.00598.00598.00+11.001157
09:00:51596.00598.00598.00+11.001156
09:00:45595.00598.00598.00+11.002155
09:00:43592.00593.00593.00+6.001153
09:00:43596.00600.00593.00+6.002152
09:00:43596.00600.00596.00+9.001150
09:00:42594.00599.00594.00+7.001149
09:00:42598.00599.00598.00+11.001148
09:00:42595.00601.00595.00+8.001147
09:00:41595.00601.00601.00+14.001146
09:00:40596.00600.00595.00+8.002145
09:00:40596.00600.00596.00+9.003143
09:00:40596.00597.00597.00+10.002140
09:00:39595.00600.00602.00+15.002138
09:00:39595.00600.00601.00+14.002136
09:00:39595.00600.00600.00+13.002134
09:00:38595.00599.00599.00+12.001132
09:00:38595.00598.00598.00+11.001131
09:00:37596.00598.00596.00+9.001130
09:00:34596.00602.00602.00+15.001129
09:00:34600.00602.00600.00+13.001128
09:00:34595.00603.00603.00+16.001127
09:00:34600.00604.00600.00+13.0014126
09:00:33601.00606.00601.00+14.001112
09:00:33600.00603.00603.00+16.001111
09:00:32600.00605.00605.00+18.001110
09:00:32600.00605.00606.00+19.001109
09:00:32600.00605.00605.00+18.001108
09:00:31600.00605.00605.00+18.001107
09:00:31600.00605.00600.00+13.001106
09:00:31601.00605.00601.00+14.004105
09:00:31601.00605.00601.00+14.001101
09:00:31604.00605.00604.00+17.001100
09:00:31604.00606.00604.00+17.00599
09:00:31604.00605.00605.00+18.00194
09:00:31605.00606.00605.00+18.00193
09:00:31605.00606.00605.00+18.00192
09:00:31605.00606.00606.00+19.00191
09:00:30604.00605.00605.00+18.00190
09:00:29604.00605.00605.00+18.00189
09:00:28604.00605.00605.00+18.00188
09:00:26604.00605.00605.00+18.00187
09:00:26604.00605.00605.00+18.00186
09:00:26604.00605.00605.00+18.00285
09:00:23601.00604.00604.00+17.00183
09:00:23603.00604.00603.00+16.00182
09:00:20600.00604.00604.00+17.00181
09:00:20601.00605.00600.00+13.00380
09:00:20601.00605.00601.00+14.00177
09:00:19603.00605.00603.00+16.00176
09:00:18603.00605.00605.00+18.00175
09:00:17601.00605.00601.00+14.00174
09:00:17601.00603.00605.00+18.00173
09:00:17601.00603.00604.00+17.00472
09:00:17601.00603.00603.00+16.00268
09:00:17600.00602.00602.00+15.00166
09:00:14601.00603.00601.00+14.00265
09:00:14601.00602.00602.00+15.00163
09:00:14600.00601.00601.00+14.00162
09:00:14----600.00+13.006161
 
加密貨幣
比特幣BTC 98667.27 3,982.92 4.21%
以太幣ETH 3468.56 52.82 1.55%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 460.47 0.18 0.04%
萊特幣LTC 108.96 2.42 2.27%
卡達幣ADA 0.911915 -0.01 -1.33%
波場幣TRX 0.257326 0.01 2.06%
恆星幣XLM 0.383133 0.01 3.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。