光 聯  (5315) 光電業 上櫃

20.85 ▲+0.25 +1.21% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 441 20.80 4 20.85 64 20.65 20.90 20.55 20.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.8020.8520.85+0.2533441
13:23:1620.8020.8520.80+0.201408
13:23:0020.7520.8020.80+0.202407
13:20:0820.7020.7520.75+0.151405
13:20:0820.7520.8020.75+0.151404
13:18:2120.7520.8020.75+0.151403
13:16:4620.7020.8020.70+0.101402
13:15:4920.7020.8020.70+0.101401
13:14:1620.7020.8020.70+0.1015400
13:13:1720.7520.8020.75+0.151385
13:12:1120.7020.8020.80+0.206384
13:12:0620.7520.8020.75+0.1510378
13:12:0620.7520.8020.75+0.151368
13:09:1620.7020.8020.70+0.101367
13:09:1320.7020.7520.75+0.151366
13:08:3820.7020.8020.70+0.104365
13:08:2820.7020.7520.75+0.151361
13:07:1020.7020.8020.70+0.101360
13:05:3820.7020.7520.75+0.151359
13:04:5320.7020.7520.75+0.151358
13:03:0520.7020.8020.70+0.101357
13:02:5320.7020.8020.70+0.101356
12:59:5320.7520.8020.70+0.1013355
12:59:5320.7520.8020.75+0.154342
12:59:4620.7520.8020.75+0.153338
12:59:4620.7520.8020.80+0.203335
12:56:0520.7520.8020.75+0.151332
12:52:4420.8020.8520.80+0.202331
12:52:1720.8020.8520.85+0.251329
12:51:0720.8020.8520.85+0.251328
12:45:4920.8020.8520.80+0.201327
12:45:4920.7020.8020.80+0.205326
12:45:2920.7020.7520.75+0.153321
12:43:4820.7520.8020.75+0.152318
12:42:1520.8020.8520.80+0.207316
12:42:1520.7520.8020.80+0.203309
12:36:1620.7020.8020.80+0.203306
12:35:5920.7520.8020.75+0.154303
12:33:5820.7520.8020.75+0.151299
12:33:3120.7520.8020.75+0.152298
12:31:4320.7520.8020.75+0.1512296
12:31:4320.8020.8520.80+0.201284
12:31:3120.8020.8520.80+0.201283
12:29:2520.8020.8520.80+0.203282
12:26:1920.8020.9020.80+0.201279
12:22:2920.8020.9020.80+0.201278
12:22:2120.8020.8520.85+0.2510277
12:06:2420.8020.8520.80+0.201267
12:02:1420.8020.9020.90+0.301266
12:01:1520.8020.8520.85+0.255265
11:54:1220.7520.8520.85+0.2510260
11:54:0120.7520.8020.80+0.205250
11:53:4220.7520.8020.80+0.205245
11:46:3320.7520.8020.80+0.204240
11:43:5220.7520.8020.75+0.153236
11:43:3220.7520.8020.75+0.152233
11:41:3520.7520.8020.80+0.201231
11:40:1820.7020.7520.75+0.151230
11:40:1520.7020.7520.70+0.102229
11:40:1020.7020.8020.70+0.102227
11:37:5420.7020.8020.70+0.101225
11:32:4320.7020.8020.70+0.102224
11:32:1720.7020.8020.70+0.101222
11:27:1520.7020.8020.80+0.201221
11:19:5220.6520.8020.65+0.051220
11:18:3420.6520.7020.70+0.106219
11:18:3420.7020.8020.70+0.1016213
11:15:3320.7520.8520.70+0.107197
11:15:3320.7520.8520.75+0.158190
11:11:5620.8020.8520.80+0.205182
11:08:4220.8020.8520.85+0.251177
11:07:0320.7520.8020.80+0.201176
11:06:0320.7520.8020.80+0.201175
11:04:4420.7520.8520.85+0.251174
11:04:0820.7520.8020.80+0.205173
11:01:0320.7520.8020.80+0.201168
10:59:4420.7520.8020.75+0.151167
10:55:5120.7520.8020.80+0.201166
10:53:3720.7020.7520.75+0.151165
10:52:5720.7020.7520.75+0.152164
10:38:2920.7520.8020.75+0.151162
10:38:2920.7520.8020.75+0.151161
10:35:3520.7020.7520.75+0.152160
10:33:5820.7020.8020.80+0.203158
10:26:1220.7020.8020.80+0.201155
10:25:0920.7520.8020.75+0.154154
10:25:0920.6520.7520.75+0.151150
10:20:2820.6520.7020.65+0.051149
10:20:1620.6520.7020.65+0.051148
10:19:4820.6520.7020.65+0.052147
10:17:2520.7020.7520.70+0.1010145
10:15:2820.6520.7020.70+0.101135
10:15:1820.6520.7020.70+0.101134
10:11:5820.6520.7020.65+0.051133
10:10:1920.6020.6520.65+0.051132
10:09:0220.6520.7020.65+0.054131
10:09:0220.6520.7020.65+0.053127
10:01:5020.6520.7520.65+0.051124
10:01:2920.7020.7520.70+0.102123
09:58:4120.7020.7520.70+0.101121
09:58:4120.7020.7520.70+0.107120
09:58:0920.7020.7520.75+0.151113
09:45:2220.7020.7520.75+0.152112
09:39:0120.7020.7520.75+0.151110
09:35:5120.7020.7520.70+0.101109
09:31:4920.7520.8520.75+0.151108
09:30:2920.7520.8520.75+0.153107
09:30:2720.7020.8020.80+0.202104
09:30:0420.5520.6520.65+0.051102
09:30:0420.5520.6520.65+0.056101
09:30:0420.5520.6020.6003495
09:30:0420.6020.6520.600561
09:29:0520.5520.6520.55-0.05156
09:28:4620.5520.6520.55-0.05155
09:26:4820.5520.7020.55-0.05354
09:25:5320.5520.6520.65+0.05151
09:25:3920.5520.6520.65+0.05150
09:25:1820.5520.6520.55-0.05149
09:23:2820.6020.7020.600148
09:23:2820.6020.7020.600347
09:22:2520.6020.7020.600144
09:21:3420.6520.7020.65+0.051043
09:21:3420.7020.8020.70+0.10133
09:20:0020.6520.7520.75+0.15132
09:18:2020.7020.7520.70+0.10431
09:18:0020.7520.8520.75+0.151027
09:17:5020.7520.8020.90+0.30117
09:17:5020.7520.8020.80+0.20216
09:17:0120.7520.8020.80+0.20314
09:12:1420.7520.8020.80+0.20111
09:11:3020.7520.8020.80+0.20110
09:10:0720.7520.8020.75+0.1519
09:05:0620.7020.8020.80+0.2018
09:04:5820.7020.8020.70+0.1017
09:04:1820.7020.8020.70+0.1026
09:03:5220.7020.8020.70+0.1034
09:00:14----20.65+0.0511
 
加密貨幣
比特幣BTC 98397.29 3,712.94 3.92%
以太幣ETH 3467.90 52.16 1.53%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 458.76 -1.53 -0.33%
萊特幣LTC 108.11 1.57 1.47%
卡達幣ADA 0.910450 -0.01 -1.49%
波場幣TRX 0.256412 0.00 1.70%
恆星幣XLM 0.381950 0.01 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。