24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
生成式 AI 好夯！蕭奕弘談台灣人工智慧相關法規的現況與未來挑戰
熱門
美大學教授：台積電成功在於彈性、掌握機會能力
更新報價
世 界
(5347)
半導體業
上櫃
台積電
集團
106.50
▼-0.50
-0.47%
17.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
16,288
106.50
310
107.00
227
108.50
109.50
106.00
107.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
-0.50
32
16288
13:30:00
106.50
107.00
106.50
-0.50
4998
16256
13:24:58
108.50
109.00
109.00
+2.00
1
11258
13:24:53
108.50
109.00
109.00
+2.00
1
11257
13:24:51
108.50
109.00
109.00
+2.00
1
11256
13:24:50
108.50
109.00
109.00
+2.00
4
11255
13:24:47
108.50
109.00
108.50
+1.50
1
11251
13:24:37
108.50
109.00
108.50
+1.50
1
11250
13:24:35
108.50
109.00
108.50
+1.50
1
11249
13:24:31
108.50
109.00
109.00
+2.00
2
11248
13:24:29
108.50
109.00
109.00
+2.00
10
11246
13:24:26
108.50
109.00
109.00
+2.00
9
11236
13:24:25
108.50
109.00
109.00
+2.00
1
11227
13:24:21
108.50
109.00
109.00
+2.00
4
11226
13:24:09
108.50
109.00
109.00
+2.00
1
11222
13:24:08
108.50
109.00
109.00
+2.00
2
11221
13:24:04
108.50
109.00
108.50
+1.50
1
11219
13:24:04
108.50
109.00
109.00
+2.00
1
11218
13:24:03
108.00
109.00
109.00
+2.00
2
11217
13:24:02
108.00
108.50
108.50
+1.50
3
11215
13:24:01
108.00
108.50
108.50
+1.50
1
11212
13:24:01
108.00
109.00
109.00
+2.00
1
11211
13:24:01
108.00
109.00
109.00
+2.00
2
11210
13:24:01
108.00
109.00
109.00
+2.00
1
11208
13:24:01
108.00
109.00
108.00
+1.00
9
11207
13:24:00
108.00
109.00
109.00
+2.00
1
11198
13:23:59
108.00
108.50
108.50
+1.50
1
11197
13:23:59
108.50
109.00
108.50
+1.50
1
11196
13:23:59
108.00
108.50
108.50
+1.50
50
11195
13:23:55
108.00
108.50
108.50
+1.50
1
11145
13:23:47
108.00
108.50
108.00
+1.00
4
11144
13:23:43
108.00
108.50
108.00
+1.00
1
11140
13:23:33
108.00
108.50
108.00
+1.00
4
11139
13:23:33
108.00
108.50
108.00
+1.00
4
11135
13:23:31
108.00
108.50
108.00
+1.00
7
11131
13:23:29
108.00
108.50
108.50
+1.50
10
11124
13:23:25
108.00
108.50
108.50
+1.50
1
11114
13:23:21
108.00
108.50
108.50
+1.50
1
11113
13:23:17
108.00
108.50
108.00
+1.00
4
11112
13:23:14
108.00
108.50
108.50
+1.50
9
11108
13:23:04
108.00
108.50
108.00
+1.00
4
11099
13:23:04
108.00
108.50
108.00
+1.00
4
11095
13:23:01
108.00
108.50
108.00
+1.00
8
11091
13:22:49
108.00
108.50
108.00
+1.00
1
11083
13:22:46
108.00
108.50
108.00
+1.00
4
11082
13:22:37
108.00
108.50
108.00
+1.00
1
11078
13:22:37
108.00
108.50
108.50
+1.50
1
11077
13:22:35
108.00
108.50
108.00
+1.00
2
11076
13:22:32
108.00
109.00
108.00
+1.00
4
11074
13:22:32
108.50
109.00
108.00
+1.00
2
11070
13:22:32
108.50
109.00
108.50
+1.50
2
11068
13:22:31
108.50
109.00
108.50
+1.50
4
11066
13:22:31
108.50
109.00
108.50
+1.50
8
11062
13:22:29
108.50
109.00
108.50
+1.50
25
11054
13:22:29
108.00
108.50
108.50
+1.50
1
11029
13:22:24
108.50
109.00
108.50
+1.50
11
11028
13:22:24
108.50
109.00
108.50
+1.50
1
11017
13:22:20
108.50
109.00
108.50
+1.50
1
11016
13:22:20
108.00
108.50
108.50
+1.50
1
11015
13:22:17
108.00
109.00
108.00
+1.00
1
11014
13:22:16
108.00
109.00
108.00
+1.00
4
11013
13:22:05
108.50
109.00
108.50
+1.50
5
11009
13:22:03
108.00
109.00
108.00
+1.00
4
11004
13:22:03
108.00
109.00
108.00
+1.00
4
11000
13:22:01
108.00
109.00
108.00
+1.00
8
10996
13:21:58
108.00
108.50
109.00
+2.00
5
10988
13:21:58
108.00
108.50
108.50
+1.50
5
10983
13:21:56
108.00
108.50
108.50
+1.50
1
10978
13:21:47
108.00
109.00
108.00
+1.00
4
10977
13:21:44
108.00
108.50
108.50
+1.50
1
10973
13:21:31
108.00
109.00
108.00
+1.00
4
10972
13:21:31
108.00
109.00
108.00
+1.00
4
10968
13:21:31
108.00
109.00
108.00
+1.00
8
10964
13:21:29
108.50
109.00
108.50
+1.50
4
10956
13:21:29
108.00
108.50
108.50
+1.50
1
10952
13:21:28
108.50
109.00
108.50
+1.50
1
10951
13:21:28
108.00
108.50
108.50
+1.50
1
10950
13:21:23
108.00
108.50
108.50
+1.50
1
10949
13:21:23
108.50
109.00
108.50
+1.50
1
10948
13:21:21
108.00
109.00
108.00
+1.00
1
10947
13:21:19
108.00
108.50
109.00
+2.00
19
10946
13:21:19
108.00
108.50
108.50
+1.50
31
10927
13:21:18
108.00
108.50
108.00
+1.00
4
10896
13:21:07
108.00
108.50
108.50
+1.50
1
10892
13:21:03
108.00
109.00
108.00
+1.00
4
10891
13:21:03
108.50
109.00
108.00
+1.00
3
10887
13:21:03
108.50
109.00
108.50
+1.50
1
10884
13:21:01
108.50
109.00
108.00
+1.00
1
10883
13:21:01
108.50
109.00
108.50
+1.50
7
10882
13:21:00
108.50
109.00
108.50
+1.50
1
10875
13:20:46
108.50
109.00
108.50
+1.50
4
10874
13:20:43
108.00
108.50
108.50
+1.50
80
10870
13:20:43
108.00
108.50
108.50
+1.50
28
10790
13:20:43
108.00
108.50
108.50
+1.50
10
10762
13:20:36
108.00
108.50
108.50
+1.50
1
10752
13:20:33
108.00
108.50
108.50
+1.50
5
10751
13:20:33
108.00
108.50
108.00
+1.00
4
10746
13:20:33
108.00
108.50
108.00
+1.00
4
10742
13:20:31
108.00
108.50
108.00
+1.00
8
10738
13:20:17
108.00
108.50
108.00
+1.00
4
10730
13:20:04
108.00
108.50
108.00
+1.00
4
10726
13:20:04
108.00
108.50
108.00
+1.00
4
10722
13:20:01
108.00
108.50
108.00
+1.00
8
10718
13:19:49
108.00
109.00
108.00
+1.00
1
10710
13:19:47
108.00
109.00
108.00
+1.00
4
10709
13:19:45
108.00
108.50
108.50
+1.50
1
10705
13:19:32
108.00
109.00
108.00
+1.00
4
10704
13:19:32
108.50
109.00
108.00
+1.00
3
10700
13:19:32
108.50
109.00
108.50
+1.50
1
10697
13:19:31
108.50
109.00
108.50
+1.50
1
10696
13:19:31
108.00
109.00
108.00
+1.00
8
10695
13:19:28
108.00
108.50
109.00
+2.00
8
10687
13:19:28
108.00
108.50
108.50
+1.50
1
10679
13:19:23
108.00
108.50
108.50
+1.50
2
10678
13:19:21
108.00
108.50
108.50
+1.50
1
10676
13:19:17
108.00
108.50
108.00
+1.00
4
10675
13:19:14
108.00
108.50
108.50
+1.50
2
10671
13:19:13
108.00
108.50
108.50
+1.50
1
10669
13:19:13
108.00
108.50
108.50
+1.50
1
10668
13:19:12
108.50
109.00
108.50
+1.50
2
10667
13:19:12
108.50
109.00
108.50
+1.50
8
10665
13:19:02
108.50
109.00
108.50
+1.50
4
10657
13:19:02
108.50
109.00
108.50
+1.50
4
10653
13:19:01
108.50
109.00
108.50
+1.50
8
10649
13:18:56
108.00
108.50
108.50
+1.50
30
10641
13:18:56
108.00
108.50
108.50
+1.50
16
10611
13:18:46
108.00
108.50
108.00
+1.00
4
10595
13:18:39
108.00
108.50
108.50
+1.50
50
10591
13:18:33
108.00
108.50
108.00
+1.00
4
10541
13:18:31
108.00
108.50
108.00
+1.00
8
10537
13:18:27
108.00
108.50
108.00
+1.00
1
10529
13:18:17
108.00
108.50
108.00
+1.00
4
10528
13:18:12
108.00
108.50
108.50
+1.50
10
10524
13:18:12
108.00
108.50
108.00
+1.00
1
10514
13:18:03
108.00
108.50
108.00
+1.00
4
10513
13:18:03
108.00
108.50
108.00
+1.00
4
10509
13:18:01
108.00
108.50
108.00
+1.00
8
10505
13:17:32
108.00
108.50
108.00
+1.00
4
10497
13:17:32
108.00
108.50
108.00
+1.00
4
10493
13:17:31
108.00
108.50
108.00
+1.00
8
10489
13:17:08
108.00
108.50
108.00
+1.00
1
10481
13:17:02
108.00
108.50
108.00
+1.00
4
10480
13:17:02
108.00
108.50
108.00
+1.00
4
10476
13:17:01
108.00
108.50
108.50
+1.50
1
10472
13:17:01
108.00
108.50
108.00
+1.00
7
10471
13:16:57
108.00
108.50
108.50
+1.50
10
10464
13:16:47
108.00
108.50
108.00
+1.00
4
10454
13:16:33
108.00
108.50
108.00
+1.00
4
10450
13:16:33
108.00
108.50
108.00
+1.00
4
10446
13:16:31
108.00
108.50
108.00
+1.00
9
10442
13:16:17
108.50
109.00
108.50
+1.50
5
10433
13:16:03
108.00
109.00
108.00
+1.00
4
10428
13:16:03
108.00
109.00
108.00
+1.00
5
10424
13:16:01
108.50
109.00
108.00
+1.00
2
10419
13:16:01
108.50
109.00
108.50
+1.50
5
10417
13:15:58
108.00
108.50
109.00
+2.00
29
10412
13:15:58
108.00
108.50
108.50
+1.50
21
10383
13:15:46
108.00
108.50
108.00
+1.00
5
10362
13:15:44
108.00
108.50
108.50
+1.50
1
10357
13:15:42
108.00
108.50
108.50
+1.50
9
10356
13:15:35
108.00
108.50
108.50
+1.50
1
10347
13:15:31
108.00
108.50
108.00
+1.00
4
10346
13:15:31
108.00
108.50
108.00
+1.00
8
10342
13:15:31
108.00
108.50
108.00
+1.00
5
10334
13:15:17
108.00
108.50
108.50
+1.50
1
10329
13:15:17
108.00
108.50
108.00
+1.00
5
10328
13:15:15
108.00
108.50
108.50
+1.50
1
10323
13:15:04
108.00
108.50
108.50
+1.50
1
10322
13:15:01
108.00
108.50
108.00
+1.00
4
10321
13:15:01
108.00
108.50
108.00
+1.00
5
10317
13:15:01
108.00
108.50
108.00
+1.00
8
10312
13:14:52
108.00
108.50
108.50
+1.50
1
10304
13:14:47
108.00
108.50
108.00
+1.00
5
10303
13:14:31
108.00
108.50
108.00
+1.00
4
10298
13:14:31
108.00
108.50
108.00
+1.00
5
10294
13:14:31
108.00
108.50
108.00
+1.00
8
10289
13:14:26
108.00
109.00
109.00
+2.00
10
10281
13:14:17
108.50
109.00
108.00
+1.00
1
10271
13:14:17
108.50
109.00
108.50
+1.50
4
10270
13:14:01
108.00
109.00
108.00
+1.00
4
10266
13:14:01
108.50
109.00
108.00
+1.00
4
10262
13:14:01
108.50
109.00
108.50
+1.50
1
10258
13:14:01
108.00
109.00
108.00
+1.00
8
10257
13:13:59
108.00
108.50
108.50
+1.50
3
10249
13:13:59
108.00
108.50
108.50
+1.50
3
10246
13:13:47
108.00
108.50
108.00
+1.00
5
10243
13:13:44
108.00
108.50
108.50
+1.50
1
10238
13:13:40
108.00
108.50
108.50
+1.50
4
10237
13:13:36
108.50
109.00
108.50
+1.50
1
10233
13:13:31
108.00
109.00
108.00
+1.00
4
10232
13:13:31
108.00
109.00
108.00
+1.00
5
10228
13:13:31
108.50
109.00
108.00
+1.00
7
10223
13:13:31
108.50
109.00
108.50
+1.50
1
10216
13:13:18
108.00
109.00
109.00
+2.00
50
10215
13:13:17
108.50
109.00
108.00
+1.00
3
10165
13:13:17
108.50
109.00
108.50
+1.50
2
10162
13:13:11
108.00
108.50
109.00
+2.00
2
10160
13:13:11
108.00
108.50
108.50
+1.50
8
10158
13:13:06
108.00
108.50
108.50
+1.50
1
10150
13:13:01
108.00
108.50
108.00
+1.00
4
10149
13:13:01
108.00
108.50
108.00
+1.00
5
10145
13:13:01
108.00
108.50
108.00
+1.00
8
10140
13:12:57
108.00
108.50
108.00
+1.00
2
10132
13:12:47
108.00
108.50
108.00
+1.00
5
10130
13:12:42
108.50
109.00
108.50
+1.50
2
10125
13:12:31
108.00
109.00
108.00
+1.00
4
10123
13:12:31
108.50
109.00
108.50
+1.50
30
10119
13:12:31
108.50
109.00
108.50
+1.50
5
10089
13:12:31
108.50
109.00
108.50
+1.50
8
10084
13:12:17
108.50
109.00
108.50
+1.50
5
10076
13:12:16
108.50
109.00
108.50
+1.50
1
10071
13:12:06
108.50
109.00
108.50
+1.50
1
10070
13:12:01
108.50
109.00
108.50
+1.50
4
10069
13:12:01
108.50
109.00
108.50
+1.50
5
10065
13:12:01
108.50
109.00
108.50
+1.50
8
10060
13:11:56
108.50
109.00
109.00
+2.00
9
10052
13:11:47
108.50
109.00
108.50
+1.50
5
10043
13:11:31
108.50
109.00
108.50
+1.50
4
10038
13:11:31
108.50
109.00
108.50
+1.50
5
10034
13:11:31
108.50
109.00
108.50
+1.50
8
10029
13:11:21
108.50
109.00
108.50
+1.50
1
10021
13:11:17
108.50
109.00
108.50
+1.50
5
10020
13:11:01
108.00
109.00
108.00
+1.00
4
10015
13:11:01
108.00
109.00
108.00
+1.00
5
10011
13:11:01
108.50
109.00
108.50
+1.50
8
10006
13:10:53
108.00
108.50
108.50
+1.50
1
9998
13:10:47
108.00
109.00
108.00
+1.00
5
9997
13:10:41
108.00
108.50
109.00
+2.00
8
9992
13:10:41
108.00
108.50
108.50
+1.50
2
9984
13:10:38
108.00
108.50
108.50
+1.50
50
9982
13:10:31
108.00
108.50
108.00
+1.00
4
9932
13:10:31
108.00
108.50
108.00
+1.00
5
9928
13:10:31
108.00
108.50
108.00
+1.00
7
9923
13:10:24
108.00
108.50
108.50
+1.50
1
9916
13:10:17
108.00
109.00
108.00
+1.00
5
9915
13:10:03
108.50
109.00
108.50
+1.50
1
9910
13:10:01
108.00
109.00
108.00
+1.00
4
9909
13:10:01
108.00
109.00
108.00
+1.00
5
9905
13:10:01
108.50
109.00
108.00
+1.00
4
9900
13:10:01
108.50
109.00
108.50
+1.50
5
9896
13:09:55
108.50
109.00
108.50
+1.50
1
9891
13:09:53
108.50
109.00
108.50
+1.50
3
9890
13:09:47
108.50
109.00
108.50
+1.50
5
9887
13:09:31
108.00
109.00
108.00
+1.00
4
9882
13:09:31
108.00
109.00
108.00
+1.00
5
9878
13:09:31
108.50
109.00
108.00
+1.00
6
9873
13:09:31
108.50
109.00
108.50
+1.50
1
9867
13:09:25
108.00
108.50
109.00
+2.00
5
9866
13:09:25
108.00
108.50
108.50
+1.50
5
9861
13:09:17
108.00
108.50
108.00
+1.00
5
9856
13:09:01
108.00
109.00
108.00
+1.00
4
9851
13:09:01
108.50
109.00
108.00
+1.00
4
9847
13:09:01
108.50
109.00
108.50
+1.50
1
9843
13:09:01
108.00
109.00
108.00
+1.00
8
9842
13:09:00
108.50
109.00
108.50
+1.50
1
9834
13:08:47
108.50
109.00
108.00
+1.00
1
9833
13:08:47
108.50
109.00
108.50
+1.50
4
9832
13:08:44
108.50
109.00
108.50
+1.50
1
9828
13:08:43
108.50
109.00
108.50
+1.50
1
9827
13:08:39
108.50
109.00
108.50
+1.50
1
9826
13:08:39
108.50
109.00
108.50
+1.50
1
9825
13:08:31
108.50
109.00
108.50
+1.50
5
9824
13:08:31
108.50
109.00
108.50
+1.50
5
9819
13:08:31
108.50
109.00
108.50
+1.50
8
9814
13:08:31
108.50
109.00
108.50
+1.50
1
9806
13:08:15
108.50
109.00
108.50
+1.50
5
9805
13:08:11
108.00
108.50
108.50
+1.50
116
9800
13:08:11
108.00
108.50
108.50
+1.50
7
9684
13:08:10
108.00
108.50
108.50
+1.50
9
9677
13:08:02
108.00
108.50
108.00
+1.00
5
9668
13:08:02
108.00
108.50
108.00
+1.00
5
9663
13:08:01
108.00
108.50
108.00
+1.00
8
9658
13:08:00
108.00
108.50
108.00
+1.00
1
9650
13:07:57
108.00
108.50
108.00
+1.00
1
9649
13:07:57
108.00
108.50
108.50
+1.50
50
9648
13:07:51
108.00
108.50
108.00
+1.00
1
9598
13:07:48
108.00
108.50
108.00
+1.00
1
9597
13:07:46
108.00
108.50
108.00
+1.00
5
9596
13:07:43
108.00
108.50
108.00
+1.00
5
9591
13:07:32
108.00
108.50
108.00
+1.00
5
9586
13:07:32
108.00
108.50
108.00
+1.00
5
9581
13:07:31
108.00
108.50
108.00
+1.00
8
9576
13:07:20
108.00
108.50
108.00
+1.00
1
9568
13:07:16
108.00
108.50
108.00
+1.00
5
9567
13:07:02
108.00
108.50
108.00
+1.00
5
9562
13:07:02
108.00
108.50
108.00
+1.00
5
9557
13:07:01
108.00
108.50
108.00
+1.00
8
9552
13:06:55
108.00
108.50
108.50
+1.50
10
9544
13:06:46
108.00
108.50
108.00
+1.00
5
9534
13:06:32
108.00
108.50
108.00
+1.00
5
9529
13:06:32
108.00
108.50
108.00
+1.00
5
9524
13:06:31
108.00
108.50
108.00
+1.00
8
9519
13:06:16
108.00
108.50
108.00
+1.00
5
9511
13:06:02
108.00
108.50
108.00
+1.00
5
9506
13:06:02
108.00
108.50
108.00
+1.00
5
9501
13:06:01
108.00
108.50
108.00
+1.00
8
9496
13:05:46
108.00
108.50
108.00
+1.00
5
9488
13:05:43
108.00
108.50
108.50
+1.50
2
9483
13:05:43
108.00
108.50
108.50
+1.50
1
9481
13:05:39
108.00
108.50
108.50
+1.50
10
9480
13:05:32
108.00
108.50
108.00
+1.00
5
9470
13:05:32
108.00
108.50
108.00
+1.00
5
9465
13:05:31
108.00
108.50
108.00
+1.00
8
9460
13:05:29
108.00
108.50
108.50
+1.50
1
9452
13:05:22
108.00
108.50
108.50
+1.50
1
9451
13:05:17
108.00
108.50
108.50
+1.50
50
9450
13:05:16
108.00
108.50
108.00
+1.00
5
9400
13:05:10
108.00
108.50
108.00
+1.00
1
9395
13:05:02
108.00
108.50
108.00
+1.00
5
9394
13:05:02
108.00
108.50
108.00
+1.00
5
9389
13:05:01
108.00
108.50
108.00
+1.00
8
9384
13:04:48
108.00
108.50
108.00
+1.00
3
9376
13:04:47
108.00
108.50
108.50
+1.50
1
9373
13:04:46
108.00
108.50
108.00
+1.00
5
9372
13:04:32
108.00
108.50
108.00
+1.00
5
9367
13:04:32
108.00
108.50
108.00
+1.00
5
9362
13:04:31
108.00
108.50
108.00
+1.00
8
9357
13:04:30
108.00
108.50
108.50
+1.50
1
9349
13:04:24
108.00
108.50
108.50
+1.50
9
9348
13:04:22
108.00
108.50
108.00
+1.00
1
9339
13:04:16
108.00
108.50
108.00
+1.00
5
9338
13:04:02
108.00
108.50
108.00
+1.00
5
9333
13:04:02
108.00
108.50
108.00
+1.00
5
9328
13:04:01
108.00
108.50
108.00
+1.00
7
9323
13:03:46
108.00
108.50
108.00
+1.00
5
9316
13:03:36
108.00
108.50
108.50
+1.50
1
9311
13:03:32
108.50
109.00
108.50
+1.50
3
9310
13:03:32
108.50
109.00
108.50
+1.50
24
9307
13:03:32
108.50
109.00
108.50
+1.50
5
9283
13:03:32
108.50
109.00
108.50
+1.50
5
9278
13:03:32
108.50
109.00
108.50
+1.50
5
9273
13:03:32
108.50
109.00
108.50
+1.50
5
9268
13:03:31
108.50
109.00
108.50
+1.50
9
9263
13:03:29
108.50
109.00
108.50
+1.50
1
9254
13:03:26
108.50
109.00
108.50
+1.50
1
9253
13:03:25
108.50
109.00
108.50
+1.50
1
9252
13:03:25
108.50
109.00
108.50
+1.50
1
9251
13:03:17
108.50
109.00
108.50
+1.50
5
9250
13:03:13
108.50
109.00
109.00
+2.00
2
9245
13:03:10
108.50
109.00
108.50
+1.50
1
9243
13:03:09
108.50
109.00
109.00
+2.00
10
9242
13:03:07
108.50
109.00
108.50
+1.50
10
9232
13:03:01
108.50
109.00
108.50
+1.50
5
9222
13:03:01
108.50
109.00
108.50
+1.50
5
9217
13:03:01
108.50
109.00
108.50
+1.50
7
9212
13:02:53
108.50
109.00
109.00
+2.00
1
9205
13:02:47
108.50
109.00
108.50
+1.50
5
9204
13:02:47
108.50
109.00
108.50
+1.50
5
9199
13:02:36
108.50
109.00
109.00
+2.00
50
9194
13:02:31
108.50
109.00
108.50
+1.50
5
9144
13:02:31
108.50
109.00
108.50
+1.50
5
9139
13:02:31
108.50
109.00
108.50
+1.50
8
9134
13:02:17
108.50
109.00
108.50
+1.50
5
9126
13:02:01
108.50
109.00
108.50
+1.50
5
9121
13:02:01
108.50
109.00
108.50
+1.50
5
9116
13:02:01
108.50
109.00
108.50
+1.50
8
9111
13:01:54
108.50
109.00
108.50
+1.50
1
9103
13:01:53
108.50
109.00
109.00
+2.00
10
9102
13:01:45
108.50
109.00
108.50
+1.50
5
9092
13:01:31
108.50
109.00
108.50
+1.50
5
9087
13:01:31
108.50
109.00
108.50
+1.50
5
9082
13:01:31
108.50
109.00
108.50
+1.50
8
9077
13:01:30
108.50
109.00
108.50
+1.50
5
9069
13:01:15
108.50
109.00
108.50
+1.50
5
9064
13:01:02
108.50
109.00
108.50
+1.50
5
9059
13:01:02
108.50
109.00
108.50
+1.50
5
9054
13:01:01
108.50
109.00
108.50
+1.50
8
9049
13:00:46
108.50
109.00
108.50
+1.50
5
9041
13:00:45
108.50
109.00
109.00
+2.00
1
9036
13:00:39
109.00
109.50
109.00
+2.00
1
9035
13:00:38
108.50
109.50
109.50
+2.50
9
9034
13:00:37
108.50
109.00
109.00
+2.00
1
9025
13:00:33
109.00
109.50
109.00
+2.00
1
9024
13:00:32
108.50
109.50
108.50
+1.50
5
9023
13:00:31
109.00
109.50
109.00
+2.00
11
9018
13:00:31
109.00
109.50
109.00
+2.00
8
9007
13:00:30
109.00
109.50
109.00
+2.00
4
8999
13:00:23
109.00
109.50
109.00
+2.00
1
8995
13:00:17
109.00
109.50
109.00
+2.00
5
8994
13:00:02
109.00
109.50
109.00
+2.00
5
8989
13:00:01
109.00
109.50
109.00
+2.00
8
8984
12:59:56
108.50
109.50
109.50
+2.50
1
8976
12:59:56
108.50
109.00
109.50
+2.50
44
8975
12:59:56
108.50
109.00
109.00
+2.00
6
8931
12:59:55
108.50
109.00
109.00
+2.00
1
8925
12:59:52
108.50
109.00
109.00
+2.00
1
8924
12:59:36
108.50
109.00
109.00
+2.00
1
8923
12:59:33
108.50
109.00
109.00
+2.00
1
8922
12:59:31
108.50
109.00
108.50
+1.50
8
8921
12:59:30
108.50
109.00
109.00
+2.00
3
8913
12:59:26
108.50
109.00
109.00
+2.00
1
8910
12:59:23
108.50
109.00
109.00
+2.00
10
8909
12:59:16
108.50
109.00
109.00
+2.00
1
8899
12:59:11
108.50
109.00
108.50
+1.50
1
8898
12:59:05
108.50
109.00
109.00
+2.00
1
8897
12:59:01
108.50
109.00
108.50
+1.50
8
8896
12:58:58
108.50
109.00
108.50
+1.50
1
8888
12:58:58
108.50
109.00
109.00
+2.00
1
8887
12:58:50
108.50
109.00
109.00
+2.00
1
8886
12:58:35
108.50
109.00
109.00
+2.00
1
8885
12:58:34
108.50
109.00
109.00
+2.00
1
8884
12:58:31
108.50
109.00
108.50
+1.50
8
8883
12:58:25
108.50
109.00
109.00
+2.00
1
8875
12:58:21
108.50
109.00
109.00
+2.00
1
8874
12:58:07
108.50
109.00
109.00
+2.00
1
8873
12:58:07
108.50
109.00
109.00
+2.00
10
8872
12:58:01
108.50
109.00
109.00
+2.00
1
8862
12:58:01
108.50
109.00
108.50
+1.50
8
8861
12:57:57
108.50
109.00
108.50
+1.50
1
8853
12:57:55
108.50
109.00
109.00
+2.00
1
8852
12:57:50
108.50
109.00
109.00
+2.00
2
8851
12:57:44
108.50
109.00
109.00
+2.00
1
8849
12:57:44
108.50
109.00
109.00
+2.00
1
8848
12:57:40
108.50
109.00
109.00
+2.00
1
8847
12:57:34
108.50
109.00
109.00
+2.00
2
8846
12:57:31
108.50
109.00
109.00
+2.00
1
8844
12:57:31
108.50
109.00
108.50
+1.50
7
8843
12:57:17
108.50
109.00
109.00
+2.00
1
8836
12:57:17
108.50
109.00
109.00
+2.00
2
8835
12:57:16
108.50
109.00
109.00
+2.00
7
8833
12:57:16
108.50
109.00
109.00
+2.00
1
8826
12:57:16
108.50
109.00
109.00
+2.00
50
8825
12:57:01
108.50
109.00
108.50
+1.50
9
8775
12:56:55
108.50
109.00
109.00
+2.00
9
8766
12:56:36
108.50
109.00
109.00
+2.00
1
8757
12:56:31
108.50
109.00
109.00
+2.00
1
8756
12:56:31
108.50
109.00
108.50
+1.50
7
8755
12:56:23
108.50
109.00
109.00
+2.00
1
8748
12:56:01
108.50
109.00
109.00
+2.00
3
8747
12:56:01
108.50
109.00
109.00
+2.00
1
8744
12:56:01
108.50
109.00
108.50
+1.50
8
8743
12:55:48
108.50
109.00
109.00
+2.00
1
8735
12:55:48
108.50
109.00
109.00
+2.00
1
8734
12:55:38
108.50
109.00
109.00
+2.00
1
8733
12:55:37
108.50
109.50
109.50
+2.50
10
8732
12:55:34
109.00
109.50
109.00
+2.00
1
8722
12:55:34
108.50
109.00
109.00
+2.00
1
8721
12:55:31
108.50
109.50
108.50
+1.50
8
8720
12:55:30
108.50
109.00
109.00
+2.00
2
8712
12:55:30
108.50
109.00
109.00
+2.00
1
8710
12:55:30
108.50
109.00
109.00
+2.00
5
8709
12:55:30
109.00
109.50
109.00
+2.00
1
8704
12:55:30
109.00
109.50
109.00
+2.00
16
8703
12:55:19
109.00
109.50
109.00
+2.00
1
8687
12:55:12
109.00
109.50
109.00
+2.00
1
8686
12:55:12
109.00
109.50
109.00
+2.00
1
8685
12:55:01
109.00
109.50
109.00
+2.00
8
8684
12:54:53
109.00
109.50
109.00
+2.00
2
8676
12:54:47
109.00
109.50
109.00
+2.00
1
8674
12:54:35
108.50
109.50
109.50
+2.50
50
8673
12:54:31
108.50
109.50
108.50
+1.50
8
8623
12:54:22
108.50
109.50
109.50
+2.50
10
8615
12:54:22
108.50
109.00
109.00
+2.00
1
8605
12:54:13
108.50
109.50
109.50
+2.50
1
8604
12:54:06
108.50
109.00
109.00
+2.00
10
8603
12:54:01
108.50
109.50
108.50
+1.50
8
8593
12:54:00
109.00
109.50
109.00
+2.00
1
8585
12:53:52
108.50
109.50
109.50
+2.50
1
8584
12:53:51
108.50
109.00
109.00
+2.00
1
8583
12:53:41
108.50
109.00
109.00
+2.00
1
8582
12:53:38
108.50
109.00
109.00
+2.00
3
8581
12:53:35
108.50
109.00
109.00
+2.00
5
8578
12:53:31
108.50
109.50
108.50
+1.50
8
8573
12:53:30
108.50
109.00
109.00
+2.00
1
8565
12:53:30
108.50
109.00
109.00
+2.00
1
8564
12:53:28
108.50
109.00
109.00
+2.00
3
8563
12:53:28
109.00
109.50
109.00
+2.00
2
8560
12:53:24
109.00
109.50
109.00
+2.00
2
8558
12:53:14
109.00
109.50
109.00
+2.00
3
8556
12:53:14
109.00
109.50
109.00
+2.00
1
8553
12:53:09
109.00
109.50
109.00
+2.00
4
8552
12:53:09
109.00
109.50
109.00
+2.00
1
8548
12:53:06
109.00
109.50
109.00
+2.00
6
8547
12:53:06
109.00
109.50
109.50
+2.50
10
8541
12:53:02
109.00
109.50
109.00
+2.00
1
8531
12:53:01
109.00
109.50
109.00
+2.00
8
8530
12:52:48
109.00
109.50
109.00
+2.00
1
8522
12:52:39
109.00
109.50
109.00
+2.00
1
8521
12:52:36
109.00
109.50
109.50
+2.50
2
8520
12:52:31
109.00
109.50
109.00
+2.00
8
8518
12:52:27
109.00
109.50
109.00
+2.00
4
8510
12:52:21
109.00
109.50
109.00
+2.00
2
8506
12:52:01
109.00
109.50
109.00
+2.00
8
8504
12:51:56
108.50
109.50
109.50
+2.50
2
8496
12:51:55
108.50
109.00
109.50
+2.50
46
8494
12:51:55
108.50
109.00
109.00
+2.00
4
8448
12:51:51
108.50
109.00
109.00
+2.00
9
8444
12:51:31
108.50
109.00
108.50
+1.50
8
8435
12:51:05
109.00
109.50
109.00
+2.00
2
8427
12:51:05
109.00
109.50
109.00
+2.00
6
8425
12:51:05
109.00
109.50
109.00
+2.00
4
8419
12:51:01
109.00
109.50
109.00
+2.00
7
8415
12:50:55
109.00
109.50
109.00
+2.00
2
8408
12:50:52
109.00
109.50
109.00
+2.00
1
8406
12:50:40
109.00
109.50
109.00
+2.00
8
8405
12:50:36
109.00
109.50
109.50
+2.50
10
8397
12:50:31
109.00
109.50
109.00
+2.00
9
8387
12:50:27
109.00
109.50
109.50
+2.50
1
8378
12:50:26
109.00
109.50
109.50
+2.50
1
8377
12:50:12
109.00
109.50
109.00
+2.00
1
8376
12:50:11
109.00
109.50
109.00
+2.00
1
8375
12:50:11
109.00
109.50
109.00
+2.00
2
8374
12:50:01
109.00
109.50
109.00
+2.00
7
8372
12:49:57
109.00
109.50
109.00
+2.00
10
8365
12:49:50
109.00
109.50
109.00
+2.00
4
8355
12:49:42
109.00
109.50
109.00
+2.00
1
8351
12:49:39
109.00
109.50
109.50
+2.50
30
8350
12:49:32
108.50
109.00
109.00
+2.00
1
8320
12:49:31
109.00
109.50
109.00
+2.00
1
8319
12:49:31
109.00
109.50
109.00
+2.00
8
8318
12:49:26
109.00
109.50
109.00
+2.00
4
8310
12:49:24
109.00
109.50
109.50
+2.50
10
8306
12:49:17
109.00
109.50
109.00
+2.00
1
8296
12:49:17
109.00
109.50
109.50
+2.50
1
8295
12:49:16
109.00
109.50
109.00
+2.00
2
8294
12:49:16
109.00
109.50
109.50
+2.50
2
8292
12:49:15
109.00
109.50
109.50
+2.50
50
8290
12:49:12
109.00
109.50
109.00
+2.00
3
8240
12:49:02
109.00
109.50
109.00
+2.00
1
8237
12:49:01
109.00
109.50
109.00
+2.00
8
8236
12:49:00
109.00
109.50
109.00
+2.00
1
8228
12:48:59
109.00
109.50
109.50
+2.50
1
8227
12:48:52
109.00
109.50
109.50
+2.50
1
8226
12:48:50
108.50
109.00
109.00
+2.00
9
8225
12:48:47
108.50
109.00
109.00
+2.00
2
8216
12:48:46
108.50
109.00
109.00
+2.00
1
8214
12:48:42
108.50
109.00
109.00
+2.00
20
8213
12:48:31
108.50
109.00
108.50
+1.50
8
8193
12:48:28
108.50
109.00
108.50
+1.50
2
8185
12:48:18
109.00
109.50
109.00
+2.00
1
8183
12:48:17
109.00
109.50
109.00
+2.00
1
8182
12:48:12
109.00
109.50
109.00
+2.00
9
8181
12:48:08
109.00
109.50
109.00
+2.00
1
8172
12:48:08
109.00
109.50
109.00
+2.00
1
8171
12:48:06
109.00
109.50
109.00
+2.00
1
8170
12:48:05
109.00
109.50
109.50
+2.50
9
8169
12:48:05
109.00
109.50
109.00
+2.00
2
8160
12:48:01
109.00
109.50
109.00
+2.00
2
8158
12:48:01
109.00
109.50
109.00
+2.00
38
8156
12:48:01
109.00
109.50
109.00
+2.00
8
8118
12:48:00
109.00
109.50
109.00
+2.00
2
8110
12:47:59
109.00
109.50
109.00
+2.00
1
8108
12:47:56
109.00
109.50
109.00
+2.00
1
8107
12:47:53
109.00
109.50
109.00
+2.00
1
8106
12:47:50
109.00
109.50
109.00
+2.00
1
8105
12:47:40
109.00
109.50
109.00
+2.00
1
8104
12:47:38
109.00
109.50
109.00
+2.00
1
8103
12:47:37
109.00
109.50
109.00
+2.00
1
8102
12:47:36
109.00
109.50
109.00
+2.00
1
8101
12:47:36
108.50
109.00
109.00
+2.00
6
8100
12:47:35
108.50
109.00
109.00
+2.00
20
8094
12:47:33
108.50
109.00
109.00
+2.00
1
8074
12:47:31
108.50
109.00
109.00
+2.00
1
8073
12:47:31
108.50
109.00
108.50
+1.50
8
8072
12:47:10
108.50
109.00
109.00
+2.00
1
8064
12:47:07
109.00
109.50
109.00
+2.00
12
8063
12:47:07
109.00
109.50
109.00
+2.00
2
8051
12:47:05
109.00
109.50
109.00
+2.00
1
8049
12:47:05
109.00
109.50
109.00
+2.00
12
8048
12:47:05
109.00
109.50
109.00
+2.00
8
8036
12:47:04
109.00
109.50
109.00
+2.00
4
8028
12:47:01
109.00
109.50
109.00
+2.00
8
8024
12:46:52
109.00
109.50
109.00
+2.00
1
8016
12:46:51
109.00
109.50
109.50
+2.50
3
8015
12:46:50
109.00
109.50
109.50
+2.50
1
8012
12:46:50
109.00
109.50
109.50
+2.50
4
8011
12:46:50
109.00
109.50
109.00
+2.00
2
8007
12:46:50
108.50
109.00
109.00
+2.00
114
8005
12:46:50
108.50
109.00
109.00
+2.00
28
7891
12:46:50
108.50
109.00
109.00
+2.00
10
7863
12:46:34
108.50
109.00
109.00
+2.00
50
7853
12:46:33
108.50
109.00
108.50
+1.50
2
7803
12:46:31
108.50
109.00
108.50
+1.50
8
7801
12:46:27
108.50
109.00
108.50
+1.50
2
7793
12:46:27
108.50
109.00
108.50
+1.50
1
7791
12:46:24
108.50
109.00
108.50
+1.50
1
7790
12:46:07
108.50
109.00
108.50
+1.50
1
7789
12:46:01
108.50
109.00
108.50
+1.50
8
7788
12:45:59
108.50
109.00
108.50
+1.50
1
7780
12:45:48
108.50
109.00
108.50
+1.50
3
7779
12:45:47
108.50
109.00
108.50
+1.50
10
7776
12:45:45
108.50
109.00
108.50
+1.50
1
7766
12:45:44
108.50
109.00
108.50
+1.50
1
7765
12:45:43
108.50
109.00
108.50
+1.50
5
7764
12:45:35
108.50
109.00
108.50
+1.50
1
7759
12:45:34
108.50
109.00
109.00
+2.00
10
7758
12:45:31
108.50
109.00
108.50
+1.50
8
7748
12:45:29
108.50
109.00
108.50
+1.50
2
7740
12:45:26
108.50
109.00
108.50
+1.50
1
7738
12:45:21
108.50
109.00
109.00
+2.00
1
7737
12:45:19
108.50
109.00
108.50
+1.50
1
7736
12:45:14
108.50
109.00
108.50
+1.50
1
7735
12:45:11
108.50
109.00
108.50
+1.50
1
7734
12:45:01
108.50
109.00
108.50
+1.50
8
7733
12:44:59
108.50
109.00
108.50
+1.50
5
7725
12:44:52
108.50
109.00
108.50
+1.50
1
7720
12:44:43
108.50
109.00
108.50
+1.50
5
7719
12:44:41
108.50
109.00
108.50
+1.50
3
7714
12:44:32
108.50
109.00
109.00
+2.00
1
7711
12:44:32
108.50
109.00
108.50
+1.50
5
7710
12:44:31
108.50
109.00
108.50
+1.50
7
7705
12:44:21
108.50
109.00
109.00
+2.00
1
7698
12:44:19
108.50
109.00
109.00
+2.00
9
7697
12:44:08
108.50
109.00
108.50
+1.50
1
7688
12:44:05
108.50
109.00
108.50
+1.50
1
7687
12:44:02
108.50
109.00
108.50
+1.50
1
7686
12:44:01
108.50
109.00
108.50
+1.50
9
7685
12:43:54
108.00
108.50
109.00
+2.00
17
7676
12:43:54
108.00
108.50
108.50
+1.50
33
7659
12:43:51
108.00
108.50
108.00
+1.00
1
7626
12:43:45
108.00
108.50
108.00
+1.00
5
7625
12:43:31
108.00
108.50
108.00
+1.00
7
7620
12:43:15
108.00
108.50
108.50
+1.50
1
7613
12:43:12
108.00
108.50
108.50
+1.50
1
7612
12:43:11
108.00
108.50
108.50
+1.50
1
7611
12:43:10
108.00
108.50
108.50
+1.50
1
7610
12:43:08
108.00
108.50
108.50
+1.50
1
7609
12:43:04
108.00
108.50
108.50
+1.50
10
7608
12:43:01
108.00
108.50
108.50
+1.50
2
7598
12:43:01
108.00
108.50
108.00
+1.00
8
7596
12:42:48
108.00
108.50
108.50
+1.50
1
7588
12:42:46
108.50
109.00
108.50
+1.50
2
7587
12:42:40
108.50
109.00
108.50
+1.50
1
7585
12:42:40
108.50
109.00
108.50
+1.50
2
7584
12:42:40
108.50
109.00
108.50
+1.50
1
7582
12:42:40
108.50
109.00
108.50
+1.50
1
7581
12:42:37
108.50
109.00
108.50
+1.50
3
7580
12:42:35
108.50
109.00
108.50
+1.50
1
7577
12:42:34
108.50
109.00
108.50
+1.50
1
7576
12:42:31
108.50
109.00
108.50
+1.50
10
7575
12:42:31
108.50
109.00
108.50
+1.50
8
7565
12:42:29
108.50
109.00
108.50
+1.50
1
7557
12:42:22
108.50
109.00
108.50
+1.50
4
7556
12:42:20
108.50
109.00
108.50
+1.50
1
7552
12:42:14
108.50
109.00
108.50
+1.50
2
7551
12:42:04
108.50
109.00
108.50
+1.50
1
7549
12:42:03
108.50
109.00
108.50
+1.50
1
7548
12:42:01
108.50
109.00
108.50
+1.50
8
7547
12:42:00
108.50
109.00
108.50
+1.50
1
7539
12:41:53
108.50
109.00
108.50
+1.50
10
7538
12:41:50
108.50
109.00
108.50
+1.50
1
7528
12:41:48
108.50
109.00
109.00
+2.00
10
7527
12:41:31
108.00
109.00
108.00
+1.00
8
7517
12:41:31
108.00
108.50
108.50
+1.50
1
7509
12:41:31
108.00
108.50
108.50
+1.50
7
7508
12:41:31
108.00
108.50
108.50
+1.50
58
7501
12:41:30
108.00
108.50
108.50
+1.50
2
7443
12:41:28
108.00
108.50
108.50
+1.50
1
7441
12:41:20
108.00
108.50
108.50
+1.50
1
7440
12:41:16
108.00
108.50
108.50
+1.50
10
7439
12:41:14
108.00
108.50
108.50
+1.50
50
7429
12:41:02
108.00
108.50
108.00
+1.00
1
7379
12:41:02
108.00
108.50
108.00
+1.00
2
7378
12:41:01
108.00
108.50
108.00
+1.00
8
7376
12:41:00
108.00
108.50
108.50
+1.50
2
7368
12:40:49
108.00
108.50
108.00
+1.00
3
7366
12:40:39
108.00
108.50
108.50
+1.50
1
7363
12:40:33
108.00
108.50
108.50
+1.50
9
7362
12:40:31
108.00
108.50
108.00
+1.00
8
7353
12:40:18
108.00
108.50
108.50
+1.50
2
7345
12:40:16
108.00
108.50
108.50
+1.50
1
7343
12:40:10
108.00
108.50
108.50
+1.50
1
7342
12:40:05
108.00
108.50
108.50
+1.50
10
7341
12:40:01
108.00
108.50
108.00
+1.00
8
7331
12:39:50
108.00
108.50
108.50
+1.50
3
7323
12:39:31
108.00
108.50
108.00
+1.00
8
7320
12:39:28
108.00
108.50
108.50
+1.50
1
7312
12:39:18
108.00
108.50
108.50
+1.50
10
7311
12:39:14
108.00
108.50
108.00
+1.00
1
7301
12:39:05
108.00
108.50
108.00
+1.00
1
7300
12:39:04
108.00
108.50
108.00
+1.00
1
7299
12:39:01
108.00
108.50
108.00
+1.00
8
7298
12:38:47
108.00
108.50
108.00
+1.00
1
7290
12:38:42
108.00
108.50
108.50
+1.50
3
7289
12:38:41
108.00
108.50
108.50
+1.50
1
7286
12:38:41
108.00
108.50
108.50
+1.50
2
7285
12:38:41
107.50
108.00
108.00
+1.00
103
7283
12:38:41
107.50
108.00
108.00
+1.00
16
7180
12:38:41
107.50
108.00
108.00
+1.00
118
7164
12:38:33
107.50
108.00
108.00
+1.00
50
7046
12:38:31
107.50
108.00
107.50
+0.50
8
6996
12:38:27
107.50
108.00
108.00
+1.00
1
6988
12:38:03
107.50
108.00
108.00
+1.00
10
6987
12:38:01
107.50
108.00
107.50
+0.50
7
6977
12:37:54
107.50
108.00
107.50
+0.50
1
6970
12:37:31
107.50
108.00
107.50
+0.50
9
6969
12:37:01
107.50
108.00
107.50
+0.50
7
6960
12:36:47
107.50
108.00
108.00
+1.00
9
6953
12:36:40
107.50
108.00
107.50
+0.50
2
6944
12:36:31
107.50
108.00
107.50
+0.50
8
6942
12:36:01
107.50
108.00
107.50
+0.50
8
6934
12:35:53
107.50
108.00
108.00
+1.00
50
6926
12:35:36
107.00
107.50
107.50
+0.50
1
6876
12:35:36
107.50
108.00
107.50
+0.50
1
6875
12:35:32
107.50
108.00
108.00
+1.00
10
6874
12:35:31
107.50
108.00
107.00
0
2
6864
12:35:31
107.50
108.00
107.50
+0.50
6
6862
12:35:14
107.00
107.50
107.50
+0.50
27
6856
12:35:13
107.00
107.50
107.50
+0.50
1
6829
12:35:08
107.00
107.50
107.50
+0.50
4
6828
12:35:01
107.50
108.00
107.00
0
4
6824
12:35:01
107.50
108.00
107.50
+0.50
4
6820
12:34:49
107.50
108.00
107.50
+0.50
2
6816
12:34:40
107.50
108.00
107.50
+0.50
1
6814
12:34:37
107.50
108.00
107.50
+0.50
2
6813
12:34:35
107.50
108.00
107.50
+0.50
2
6811
12:34:31
107.50
108.00
107.50
+0.50
8
6809
12:34:21
107.50
108.00
107.50
+0.50
1
6801
12:34:01
107.50
108.00
107.50
+0.50
8
6800
12:33:56
107.50
108.00
107.50
+0.50
1
6792
12:33:31
107.50
108.00
107.50
+0.50
8
6791
12:33:12
107.00
108.00
108.00
+1.00
50
6783
12:33:03
107.00
107.50
107.50
+0.50
20
6733
12:33:03
107.50
108.00
107.50
+0.50
1
6713
12:33:03
107.50
108.00
107.50
+0.50
4
6712
12:33:03
107.00
107.50
107.50
+0.50
4
6708
12:33:01
107.00
108.00
108.00
+1.00
9
6704
12:33:01
107.50
108.00
107.00
0
6
6695
12:33:01
107.50
108.00
107.50
+0.50
2
6689
12:33:00
107.50
108.00
107.50
+0.50
1
6687
12:32:43
107.50
108.00
107.50
+0.50
1
6686
12:32:40
107.50
108.00
107.50
+0.50
1
6685
12:32:31
107.50
108.00
107.50
+0.50
8
6684
12:32:01
107.50
108.00
107.50
+0.50
8
6676
12:31:53
107.50
108.00
108.00
+1.00
3
6668
12:31:46
107.50
108.00
108.00
+1.00
10
6665
12:31:39
107.50
108.00
107.50
+0.50
1
6655
12:31:31
107.50
108.00
107.50
+0.50
7
6654
12:31:01
107.50
108.00
107.50
+0.50
9
6647
12:30:48
107.50
108.00
108.00
+1.00
1
6638
12:30:45
107.50
108.00
108.00
+1.00
1
6637
12:30:32
107.00
107.50
108.00
+1.00
10
6636
12:30:32
107.00
107.50
107.50
+0.50
40
6626
12:30:31
107.00
107.50
107.50
+0.50
10
6586
12:30:31
107.00
107.50
107.00
0
7
6576
12:30:01
107.00
107.50
107.00
0
8
6569
12:29:35
107.00
107.50
107.50
+0.50
3
6561
12:29:31
107.00
107.50
107.00
0
8
6558
12:29:15
107.00
107.50
107.50
+0.50
9
6550
12:29:01
107.00
107.50
107.00
0
8
6541
12:28:47
107.50
108.00
107.50
+0.50
11
6533
12:28:47
107.50
108.00
107.50
+0.50
1
6522
12:28:47
107.50
108.00
107.50
+0.50
1
6521
12:28:45
107.50
108.00
107.50
+0.50
1
6520
12:28:31
107.50
108.00
107.50
+0.50
8
6519
12:28:20
107.50
108.00
107.50
+0.50
1
6511
12:28:01
107.50
108.00
107.50
+0.50
8
6510
12:28:00
107.50
108.00
108.00
+1.00
10
6502
12:27:52
107.00
107.50
107.50
+0.50
154
6492
12:27:52
107.00
107.50
107.50
+0.50
50
6338
12:27:31
107.00
107.50
107.00
0
8
6288
12:27:01
107.00
107.50
107.00
0
8
6280
12:26:48
107.00
107.50
107.00
0
4
6272
12:26:45
107.00
107.50
107.50
+0.50
10
6268
12:26:44
107.00
107.50
107.00
0
1
6258
12:26:31
107.00
107.50
107.00
0
8
6257
12:26:26
107.00
107.50
107.00
0
4
6249
12:26:01
107.00
107.50
107.00
0
8
6245
12:25:44
107.00
107.50
107.00
0
1
6237
12:25:38
107.00
107.50
107.00
0
4
6236
12:25:31
107.00
107.50
107.00
0
8
6232
12:25:30
107.00
107.50
107.50
+0.50
9
6224
12:25:29
107.00
107.50
107.00
0
1
6215
12:25:23
107.00
107.50
107.00
0
1
6214
12:25:14
107.00
107.50
107.00
0
1
6213
12:25:14
107.00
107.50
107.00
0
5
6212
12:25:14
107.00
107.50
107.00
0
8
6207
12:25:14
106.50
107.00
107.00
0
117
6199
12:25:14
106.50
107.00
107.00
0
50
6082
12:25:01
106.50
107.00
106.50
-0.50
7
6032
12:24:31
106.50
107.00
106.50
-0.50
9
6025
12:24:22
106.50
107.00
106.50
-0.50
4
6016
12:24:07
106.50
107.00
106.50
-0.50
4
6012
12:24:03
106.50
107.00
107.00
0
1
6008
12:24:01
106.50
107.00
106.50
-0.50
7
6007
12:23:31
106.50
107.00
106.50
-0.50
8
6000
12:23:01
106.50
107.00
106.50
-0.50
8
5992
12:22:31
106.50
107.00
106.50
-0.50
8
5984
12:22:01
106.50
107.00
106.50
-0.50
8
5976
12:21:55
106.50
107.00
106.50
-0.50
1
5968
12:21:49
106.50
107.00
107.00
0
1
5967
12:21:31
106.50
107.00
106.50
-0.50
8
5966
12:21:19
106.50
107.00
106.50
-0.50
1
5958
12:21:01
106.50
107.00
106.50
-0.50
8
5957
12:20:31
106.50
107.00
106.50
-0.50
8
5949
12:20:21
106.50
107.00
107.00
0
1
5941
12:20:01
106.50
107.00
106.50
-0.50
8
5940
12:19:31
106.50
107.00
106.50
-0.50
8
5932
12:19:28
106.50
107.00
107.00
0
1
5924
12:19:01
106.50
107.00
106.50
-0.50
8
5923
12:18:40
106.50
107.00
107.00
0
1
5915
12:18:40
106.50
107.00
107.00
0
1
5914
12:18:31
106.50
107.00
106.50
-0.50
7
5913
12:18:30
106.50
107.00
107.00
0
1
5906
12:18:17
106.50
107.00
107.00
0
1
5905
12:18:15
106.50
107.00
106.50
-0.50
10
5904
12:18:01
106.50
107.00
106.50
-0.50
9
5894
12:17:58
106.50
107.00
107.00
0
1
5885
12:17:55
106.50
107.00
107.00
0
1
5884
12:17:32
106.50
107.00
107.00
0
1
5883
12:17:31
106.50
107.00
106.50
-0.50
7
5882
12:17:01
106.50
107.00
106.50
-0.50
8
5875
12:16:59
106.50
107.00
107.00
0
1
5867
12:16:31
106.50
107.00
106.50
-0.50
8
5866
12:16:01
106.50
107.00
106.50
-0.50
8
5858
12:15:50
106.50
107.00
106.50
-0.50
3
5850
12:15:31
106.50
107.00
106.50
-0.50
8
5847
12:15:25
106.50
107.00
107.00
0
1
5839
12:15:01
106.50
107.00
106.50
-0.50
8
5838
12:14:31
106.50
107.00
106.50
-0.50
8
5830
12:14:17
106.50
107.00
107.00
0
3
5822
12:14:01
106.50
107.00
106.50
-0.50
8
5819
12:13:31
106.50
107.00
106.50
-0.50
8
5811
12:13:02
106.50
107.00
107.00
0
1
5803
12:13:01
106.50
107.00
106.50
-0.50
8
5802
12:12:31
106.50
107.00
106.50
-0.50
8
5794
12:12:19
106.50
107.00
107.00
0
1
5786
12:12:01
106.50
107.00
107.00
0
1
5785
12:12:01
106.50
107.00
106.50
-0.50
7
5784
12:11:31
106.50
107.50
106.50
-0.50
9
5777
12:11:01
107.00
107.50
106.50
-0.50
5
5768
12:11:01
107.00
107.50
107.00
0
2
5763
12:10:58
107.00
107.50
107.00
0
10
5761
12:10:54
107.00
107.50
107.00
0
5
5751
12:10:54
106.50
107.00
107.00
0
1
5746
12:10:31
107.00
107.50
106.50
-0.50
4
5745
12:10:31
107.00
107.50
107.00
0
4
5741
12:10:27
107.00
107.50
107.00
0
1
5737
12:10:20
107.00
107.50
107.00
0
2
5736
12:10:01
107.00
107.50
107.00
0
8
5734
12:09:52
107.00
107.50
107.00
0
1
5726
12:09:31
107.00
107.50
107.00
0
8
5725
12:09:21
107.00
107.50
107.00
0
4
5717
12:09:21
106.50
107.00
107.00
0
3
5713
12:09:21
106.50
107.00
107.00
0
2
5710
12:09:21
106.50
107.00
107.00
0
2
5708
12:09:06
107.00
107.50
107.00
0
1
5706
12:09:04
107.00
107.50
107.00
0
4
5705
12:09:01
107.00
107.50
107.00
0
8
5701
12:08:37
106.50
107.00
107.00
0
3
5693
12:08:37
107.00
107.50
107.00
0
1
5690
12:08:31
107.00
107.50
106.50
-0.50
1
5689
12:08:31
107.00
107.50
107.00
0
7
5688
12:08:26
107.00
107.50
107.00
0
4
5681
12:08:01
107.00
107.50
107.00
0
8
5677
12:07:39
106.50
107.00
107.00
0
4
5669
12:07:31
107.00
107.50
106.50
-0.50
3
5665
12:07:31
107.00
107.50
107.00
0
5
5662
12:07:01
107.00
107.50
107.00
0
8
5657
12:06:59
106.50
107.00
107.00
0
1
5649
12:06:59
107.00
107.50
107.00
0
3
5648
12:06:55
107.00
107.50
107.00
0
1
5645
12:06:31
107.00
107.50
107.00
0
8
5644
12:06:19
107.00
107.50
107.00
0
2
5636
12:06:19
106.50
107.00
107.00
0
7
5634
12:06:18
107.00
107.50
107.00
0
2
5627
12:06:16
107.00
107.50
107.00
0
2
5625
12:06:11
106.50
107.00
107.00
0
3
5623
12:06:11
107.00
107.50
107.00
0
1
5620
12:06:01
107.00
107.50
107.00
0
8
5619
12:05:54
107.00
107.50
107.00
0
2
5611
12:05:49
107.00
107.50
107.00
0
4
5609
12:05:31
107.00
107.50
107.00
0
7
5605
12:05:11
107.00
107.50
107.50
+0.50
1
5598
12:05:01
107.00
107.50
107.00
0
9
5597
12:04:31
107.00
107.50
107.00
0
7
5588
12:04:01
107.00
107.50
107.00
0
8
5581
12:03:34
107.00
107.50
107.00
0
1
5573
12:03:31
107.00
107.50
107.00
0
8
5572
12:03:05
107.00
107.50
107.00
0
1
5564
12:03:01
107.00
107.50
107.50
+0.50
1
5563
12:03:01
107.00
107.50
107.00
0
8
5562
12:02:31
107.00
107.50
107.00
0
8
5554
12:02:22
107.00
107.50
107.00
0
1
5546
12:02:01
107.00
107.50
107.00
0
8
5545
12:01:58
107.00
107.50
107.00
0
1
5537
12:01:45
106.50
107.00
107.00
0
1
5536
12:01:31
107.00
107.50
106.50
-0.50
2
5535
12:01:31
107.00
107.50
107.00
0
6
5533
12:01:04
107.00
107.50
107.00
0
2
5527
12:01:01
107.00
107.50
107.00
0
8
5525
12:00:47
107.00
107.50
107.00
0
1
5517
12:00:43
107.00
107.50
107.00
0
1
5516
12:00:31
107.00
107.50
107.00
0
8
5515
12:00:30
106.50
107.00
107.00
0
1
5507
12:00:30
106.50
107.00
107.00
0
2
5506
12:00:30
106.50
107.00
107.00
0
2
5504
12:00:01
107.00
107.50
106.50
-0.50
5
5502
12:00:01
107.00
107.50
107.00
0
3
5497
11:59:44
107.00
107.50
107.00
0
2
5494
11:59:35
107.00
107.50
107.00
0
1
5492
11:59:31
107.00
107.50
107.00
0
2
5491
11:59:31
107.00
107.50
107.00
0
2
5489
11:59:31
107.00
107.50
107.00
0
1
5487
11:59:31
107.00
107.50
107.00
0
8
5486
11:59:10
107.00
107.50
107.00
0
2
5478
11:59:03
107.00
107.50
107.00
0
1
5476
11:59:01
107.00
107.50
107.00
0
1
5475
11:59:01
107.00
107.50
107.00
0
7
5474
11:58:31
107.00
107.50
107.00
0
8
5467
11:58:01
107.00
107.50
107.00
0
8
5459
11:57:31
107.00
107.50
107.00
0
8
5451
11:57:01
107.00
107.50
107.00
0
8
5443
11:56:31
107.00
107.50
107.00
0
8
5435
11:56:24
107.00
107.50
107.00
0
2
5427
11:56:17
107.00
107.50
107.00
0
2
5425
11:56:08
107.00
107.50
107.00
0
1
5423
11:56:01
107.00
107.50
107.00
0
8
5422
11:55:39
107.00
107.50
107.00
0
2
5414
11:55:31
107.00
107.50
107.00
0
8
5412
11:55:01
107.00
107.50
107.00
0
8
5404
11:54:49
107.00
107.50
107.50
+0.50
1
5396
11:54:38
107.00
107.50
107.50
+0.50
1
5395
11:54:31
107.00
107.50
107.00
0
8
5394
11:54:01
107.00
107.50
107.00
0
8
5386
11:53:34
106.50
107.00
107.00
0
16
5378
11:53:34
107.00
107.50
107.00
0
3
5362
11:53:31
107.00
107.50
107.00
0
8
5359
11:53:01
107.00
107.50
107.00
0
5
5351
11:53:01
106.50
107.00
107.00
0
1
5346
11:53:01
106.50
107.00
107.00
0
8
5345
11:53:01
106.50
107.00
107.00
0
5
5337
11:53:01
107.00
107.50
107.00
0
1
5332
11:53:01
107.00
107.50
106.50
-0.50
1
5331
11:53:01
107.00
107.50
107.00
0
7
5330
11:52:58
107.00
107.50
107.00
0
1
5323
11:52:56
106.50
107.50
107.50
+0.50
2
5322
11:52:55
106.50
107.00
107.00
0
4
5320
11:52:55
106.50
107.00
107.00
0
1
5316
11:52:55
106.50
107.00
107.00
0
1
5315
11:52:31
106.50
107.50
106.50
-0.50
7
5314
11:52:02
106.50
107.00
107.00
0
1
5307
11:52:02
107.00
107.50
107.00
0
1
5306
11:52:02
106.50
107.00
107.00
0
1
5305
11:52:02
107.00
107.50
107.00
0
1
5304
11:52:01
106.50
107.50
106.50
-0.50
8
5303
11:51:31
106.50
107.50
106.50
-0.50
8
5295
11:51:01
107.00
107.50
106.50
-0.50
3
5287
11:51:01
107.00
107.50
107.00
0
5
5284
11:50:31
107.00
107.50
107.00
0
8
5279
11:50:01
107.00
107.50
107.00
0
8
5271
11:49:50
107.00
107.50
107.00
0
1
5263
11:49:45
107.00
107.50
107.00
0
2
5262
11:49:38
106.50
107.00
107.00
0
1
5260
11:49:31
107.00
107.50
106.50
-0.50
3
5259
11:49:31
107.00
107.50
107.00
0
5
5256
11:49:01
107.00
107.50
107.00
0
8
5251
11:48:44
106.50
107.00
107.00
0
3
5243
11:48:44
106.50
107.00
107.00
0
1
5240
11:48:33
107.00
107.50
107.00
0
1
5239
11:48:31
107.00
107.50
107.00
0
1
5238
11:48:31
107.00
107.50
107.00
0
8
5237
11:48:01
107.00
107.50
107.00
0
8
5229
11:47:48
106.50
107.00
107.00
0
3
5221
11:47:48
106.50
107.00
107.00
0
1
5218
11:47:48
106.50
107.00
107.00
0
1
5217
11:47:48
106.50
107.00
107.00
0
1
5216
11:47:31
106.50
107.50
106.50
-0.50
8
5215
11:47:28
107.00
107.50
107.00
0
8
5207
11:47:01
107.00
107.50
107.00
0
8
5199
11:46:31
107.00
107.50
107.00
0
8
5191
11:46:18
107.00
107.50
107.00
0
2
5183
11:46:02
107.00
107.50
107.00
0
1
5181
11:46:01
107.00
107.50
106.50
-0.50
5
5180
11:46:01
107.00
107.50
107.00
0
2
5175
11:45:57
107.00
107.50
107.00
0
5
5173
11:45:31
107.00
107.50
107.00
0
8
5168
11:45:11
107.00
107.50
107.00
0
1
5160
11:45:08
107.00
107.50
107.00
0
2
5159
11:45:07
106.50
107.00
107.00
0
1
5157
11:45:01
106.50
107.50
106.50
-0.50
8
5156
11:44:57
107.00
107.50
107.00
0
2
5148
11:44:43
107.00
107.50
107.00
0
1
5146
11:44:41
107.00
107.50
107.00
0
1
5145
11:44:31
107.00
107.50
106.50
-0.50
7
5144
11:44:31
107.00
107.50
107.00
0
1
5137
11:44:30
107.00
107.50
107.00
0
5
5136
11:44:19
107.00
107.50
107.00
0
1
5131
11:44:09
106.50
107.00
107.00
0
7
5130
11:44:09
106.50
107.00
107.00
0
3
5123
11:44:01
107.00
107.50
106.50
-0.50
3
5120
11:44:01
107.00
107.50
107.00
0
5
5117
11:43:41
106.50
107.00
107.00
0
1
5112
11:43:31
107.00
107.50
106.50
-0.50
7
5111
11:43:31
107.00
107.50
107.00
0
1
5104
11:43:01
107.00
107.50
106.50
-0.50
1
5103
11:43:01
107.00
107.50
107.00
0
7
5102
11:42:58
106.50
107.00
107.00
0
1
5095
11:42:31
107.00
107.50
106.50
-0.50
2
5094
11:42:31
107.00
107.50
107.00
0
6
5092
11:42:01
107.00
107.50
107.00
0
1
5086
11:42:01
107.00
107.50
107.00
0
8
5085
11:41:31
106.50
107.00
107.00
0
5
5077
11:41:31
106.50
107.50
106.50
-0.50
8
5072
11:41:06
106.50
107.50
106.50
-0.50
3
5064
11:41:01
106.50
107.50
106.50
-0.50
8
5061
11:40:31
106.50
107.50
106.50
-0.50
8
5053
11:40:01
106.50
107.50
106.50
-0.50
7
5045
11:39:31
106.50
107.50
106.50
-0.50
8
5038
11:39:27
107.00
107.50
107.00
0
4
5030
11:39:01
107.00
107.50
107.00
0
8
5026
11:39:00
107.00
107.50
107.00
0
1
5018
11:38:58
107.00
107.50
107.00
0
1
5017
11:38:48
107.00
107.50
107.00
0
1
5016
11:38:31
107.00
107.50
106.50
-0.50
4
5015
11:38:31
107.00
107.50
107.00
0
4
5011
11:38:27
107.00
107.50
107.00
0
2
5007
11:38:01
107.00
107.50
107.00
0
8
5005
11:37:42
106.50
107.00
107.00
0
5
4997
11:37:42
107.00
107.50
107.00
0
1
4992
11:37:36
106.50
107.00
107.00
0
6
4991
11:37:36
107.00
107.50
107.00
0
14
4985
11:37:31
107.00
107.50
107.00
0
1
4971
11:37:31
106.50
107.00
107.00
0
5
4970
11:37:31
107.00
107.50
107.00
0
1
4965
11:37:31
107.00
107.50
106.50
-0.50
3
4964
11:37:31
107.00
107.50
107.00
0
5
4961
11:37:01
107.00
107.50
107.00
0
8
4956
11:36:39
106.50
107.00
107.00
0
1
4948
11:36:39
106.50
107.00
107.00
0
1
4947
11:36:39
106.50
107.00
107.00
0
1
4946
11:36:31
107.00
107.50
106.50
-0.50
2
4945
11:36:31
107.00
107.50
107.00
0
6
4943
11:36:28
107.00
107.50
107.00
0
1
4937
11:36:12
106.50
107.50
106.50
-0.50
1
4936
11:36:01
106.50
107.50
106.50
-0.50
8
4935
11:35:31
107.00
107.50
106.50
-0.50
1
4927
11:35:31
107.00
107.50
107.00
0
7
4926
11:35:01
107.00
107.50
107.00
0
8
4919
11:34:35
106.50
107.00
107.00
0
1
4911
11:34:31
107.00
107.50
106.50
-0.50
2
4910
11:34:31
107.00
107.50
107.00
0
6
4908
11:34:08
106.50
107.00
107.00
0
1
4902
11:34:08
106.50
107.00
107.00
0
5
4901
11:34:01
106.50
107.50
106.50
-0.50
8
4896
11:33:31
107.00
107.50
106.50
-0.50
2
4888
11:33:31
107.00
107.50
107.00
0
5
4886
11:33:01
107.00
107.50
107.00
0
8
4881
11:32:57
107.00
107.50
107.00
0
1
4873
11:32:47
106.50
107.00
107.00
0
1
4872
11:32:31
107.00
107.50
106.50
-0.50
1
4871
11:32:31
107.00
107.50
107.00
0
7
4870
11:32:09
107.00
107.50
107.00
0
3
4863
11:32:09
106.50
107.00
107.00
0
2
4860
11:32:01
106.50
107.50
106.50
-0.50
8
4858
11:31:31
106.50
107.50
106.50
-0.50
8
4850
11:31:01
106.50
107.50
106.50
-0.50
8
4842
11:30:31
107.00
107.50
106.50
-0.50
3
4834
11:30:31
107.00
107.50
107.00
0
5
4831
11:30:01
107.00
107.50
107.00
0
2
4826
11:30:01
107.00
107.50
107.00
0
8
4824
11:29:31
107.00
107.50
107.00
0
8
4816
11:29:27
106.50
107.00
107.00
0
2
4808
11:29:01
107.00
107.50
106.50
-0.50
2
4806
11:29:01
107.00
107.50
107.00
0
6
4804
11:28:39
106.50
107.00
107.00
0
1
4798
11:28:31
107.00
107.50
106.50
-0.50
7
4797
11:28:31
107.00
107.50
107.00
0
1
4790
11:28:01
106.50
107.50
106.50
-0.50
7
4789
11:27:31
106.50
107.50
106.50
-0.50
9
4782
11:27:01
107.00
107.50
106.50
-0.50
1
4773
11:27:01
107.00
107.50
107.00
0
6
4772
11:26:31
107.00
107.50
107.00
0
8
4766
11:26:28
106.50
107.00
107.00
0
1
4758
11:26:01
107.00
107.50
106.50
-0.50
6
4757
11:26:01
107.00
107.50
107.00
0
2
4751
11:25:32
106.50
107.00
107.00
0
1
4749
11:25:31
107.00
107.50
106.50
-0.50
3
4748
11:25:31
107.00
107.50
107.00
0
5
4745
11:25:14
107.00
107.50
107.00
0
3
4740
11:25:01
107.00
107.50
107.00
0
8
4737
11:24:31
107.00
107.50
107.00
0
8
4729
11:24:25
107.00
107.50
107.50
+0.50
3
4721
11:24:13
106.50
107.50
107.50
+0.50
1
4718
11:24:02
106.50
107.50
106.50
-0.50
1
4717
11:24:01
107.00
107.50
106.50
-0.50
3
4716
11:24:01
107.00
107.50
107.00
0
5
4713
11:23:47
107.00
107.50
107.00
0
3
4708
11:23:31
107.00
107.50
107.00
0
8
4705
11:23:01
107.00
107.50
107.00
0
8
4697
11:22:30
107.00
107.50
107.00
0
8
4689
11:22:15
107.00
107.50
107.00
0
1
4681
11:22:08
107.00
107.50
107.00
0
1
4680
11:22:06
107.00
107.50
107.00
0
1
4679
11:22:01
107.00
107.50
107.00
0
8
4678
11:21:37
107.00
107.50
107.00
0
3
4670
11:21:31
107.00
107.50
107.00
0
8
4667
11:21:21
107.00
107.50
107.00
0
1
4659
11:21:11
107.00
107.50
107.00
0
1
4658
11:21:01
107.00
107.50
107.00
0
8
4657
11:20:53
107.00
107.50
107.50
+0.50
1
4649
11:20:31
107.00
107.50
107.00
0
7
4648
11:20:01
107.00
107.50
107.00
0
9
4641
11:19:31
107.00
107.50
107.00
0
7
4632
11:19:01
107.00
107.50
107.00
0
8
4625
11:18:31
107.00
107.50
107.00
0
8
4617
11:18:06
107.00
107.50
107.00
0
1
4609
11:18:01
107.00
107.50
107.00
0
8
4608
11:17:57
107.00
107.50
107.00
0
1
4600
11:17:31
107.00
107.50
107.00
0
8
4599
11:17:19
107.00
107.50
107.00
0
1
4591
11:17:01
107.00
107.50
107.00
0
8
4590
11:16:36
107.00
107.50
107.50
+0.50
2
4582
11:16:31
107.00
107.50
107.00
0
8
4580
11:16:18
107.00
107.50
107.50
+0.50
1
4572
11:16:01
107.00
107.50
107.00
0
8
4571
11:15:31
107.00
107.50
107.00
0
8
4563
11:15:07
107.00
107.50
107.00
0
1
4555
11:15:01
107.00
107.50
107.00
0
8
4554
11:14:31
107.00
107.50
107.00
0
8
4546
11:14:01
107.00
107.50
107.00
0
7
4538
11:13:59
107.00
107.50
107.00
0
1
4531
11:13:31
107.00
107.50
107.00
0
9
4530
11:13:01
107.00
107.50
107.00
0
7
4521
11:12:53
107.00
107.50
107.50
+0.50
1
4514
11:12:39
107.00
107.50
107.50
+0.50
2
4513
11:12:31
107.00
107.50
107.00
0
8
4511
11:12:01
107.00
107.50
107.00
0
8
4503
11:11:31
107.00
107.50
107.00
0
8
4495
11:11:01
107.00
108.00
107.00
0
8
4487
11:10:57
107.00
107.50
107.50
+0.50
2
4479
11:10:31
107.00
108.00
107.00
0
8
4477
11:10:18
107.50
108.00
107.50
+0.50
1
4469
11:10:01
107.50
108.00
107.50
+0.50
8
4468
11:09:45
107.50
108.00
107.50
+0.50
1
4460
11:09:31
107.50
108.00
107.50
+0.50
8
4459
11:09:11
107.50
108.00
107.50
+0.50
10
4451
11:09:09
107.00
107.50
107.50
+0.50
2
4441
11:09:09
107.00
107.50
107.50
+0.50
2
4439
11:09:09
107.50
108.00
107.50
+0.50
2
4437
11:09:09
107.00
107.50
107.50
+0.50
2
4435
11:09:09
107.00
107.50
107.50
+0.50
2
4433
11:09:09
107.00
107.50
107.50
+0.50
4
4431
11:09:01
107.00
107.50
107.00
0
8
4427
11:08:31
107.00
107.50
107.00
0
8
4419
11:08:08
107.00
108.00
107.00
0
1
4411
11:08:01
107.50
108.00
107.00
0
7
4410
11:08:01
107.50
108.00
107.50
+0.50
1
4403
11:08:00
107.50
108.00
107.50
+0.50
1
4402
11:07:43
107.00
108.00
107.00
0
1
4401
11:07:31
107.50
108.00
107.00
0
1
4400
11:07:31
107.50
108.00
107.50
+0.50
6
4399
11:07:22
107.50
108.00
107.50
+0.50
1
4393
11:07:14
107.50
108.00
107.50
+0.50
3
4392
11:07:01
107.50
108.00
107.50
+0.50
9
4389
11:06:31
107.50
108.00
107.50
+0.50
7
4380
11:06:23
107.50
108.00
107.50
+0.50
1
4373
11:06:01
107.50
108.00
107.00
0
2
4372
11:06:01
107.50
108.00
107.50
+0.50
6
4370
11:05:38
107.00
107.50
107.50
+0.50
1
4364
11:05:31
107.50
108.00
107.00
0
6
4363
11:05:31
107.50
108.00
107.50
+0.50
2
4357
11:05:14
107.50
108.00
107.50
+0.50
2
4355
11:05:11
107.00
107.50
107.50
+0.50
1
4353
11:05:01
107.00
108.00
107.00
0
8
4352
11:04:54
107.00
107.50
107.50
+0.50
4
4344
11:04:43
107.50
108.00
107.50
+0.50
1
4340
11:04:43
107.00
107.50
107.50
+0.50
1
4339
11:04:41
107.00
107.50
107.50
+0.50
3
4338
11:04:33
107.00
107.50
107.50
+0.50
1
4335
11:04:33
107.00
107.50
107.50
+0.50
1
4334
11:04:31
107.00
108.00
107.00
0
8
4333
11:04:21
107.00
108.00
107.00
0
1
4325
11:04:01
107.50
108.00
107.50
+0.50
8
4324
11:03:36
107.50
108.00
107.50
+0.50
4
4316
11:03:33
107.50
108.00
107.50
+0.50
1
4312
11:03:31
107.50
108.00
107.50
+0.50
8
4311
11:03:12
107.50
108.00
107.50
+0.50
1
4303
11:03:01
107.50
108.00
107.50
+0.50
8
4302
11:02:53
107.00
107.50
107.50
+0.50
1
4294
11:02:34
107.50
108.00
107.50
+0.50
1
4293
11:02:31
107.50
108.00
107.50
+0.50
8
4292
11:02:07
107.00
107.50
107.50
+0.50
1
4284
11:02:01
107.50
108.00
107.00
0
3
4283
11:02:01
107.50
108.00
107.50
+0.50
5
4280
11:01:52
107.50
108.00
107.50
+0.50
12
4275
11:01:31
107.50
108.00
107.50
+0.50
8
4263
11:01:26
107.00
107.50
107.50
+0.50
1
4255
11:01:18
107.00
107.50
107.50
+0.50
3
4254
11:01:18
107.50
108.00
107.50
+0.50
1
4251
11:01:18
107.00
107.50
107.50
+0.50
1
4250
11:01:06
107.00
108.00
107.00
0
1
4249
11:01:01
107.50
108.00
107.00
0
5
4248
11:01:01
107.50
108.00
107.50
+0.50
2
4243
11:00:59
107.00
107.50
107.50
+0.50
1
4241
11:00:31
107.50
108.00
107.00
0
7
4240
11:00:31
107.50
108.00
107.50
+0.50
2
4233
11:00:26
107.50
108.00
107.50
+0.50
1
4231
11:00:10
107.50
108.00
107.50
+0.50
1
4230
11:00:01
107.50
108.00
107.50
+0.50
4
4229
11:00:01
107.50
108.00
107.50
+0.50
7
4225
10:59:52
107.50
108.00
107.50
+0.50
1
4218
10:59:46
107.50
108.00
107.50
+0.50
1
4217
10:59:45
107.50
108.00
107.50
+0.50
1
4216
10:59:39
107.50
108.00
107.50
+0.50
1
4215
10:59:33
107.50
108.00
107.50
+0.50
1
4214
10:59:31
107.00
107.50
107.50
+0.50
1
4213
10:59:31
107.50
108.00
107.00
0
3
4212
10:59:31
107.50
108.00
107.50
+0.50
5
4209
10:59:29
107.00
107.50
107.50
+0.50
2
4204
10:59:01
107.50
108.00
107.00
0
7
4202
10:59:01
107.50
108.00
107.50
+0.50
1
4195
10:59:00
107.50
108.00
107.50
+0.50
1
4194
10:58:43
107.50
108.00
107.50
+0.50
1
4193
10:58:39
107.50
108.00
107.50
+0.50
1
4192
10:58:31
107.00
108.00
107.00
0
8
4191
10:58:27
107.50
108.00
107.50
+0.50
1
4183
10:58:01
107.50
108.00
107.00
0
6
4182
10:58:01
107.50
108.00
107.50
+0.50
2
4176
10:57:31
107.50
108.00
107.50
+0.50
8
4174
10:57:30
107.00
107.50
107.50
+0.50
4
4166
10:57:30
107.00
107.50
107.50
+0.50
2
4162
10:57:30
107.50
108.00
107.50
+0.50
2
4160
10:57:01
107.50
108.00
107.00
0
5
4158
10:57:01
107.50
108.00
107.50
+0.50
3
4153
10:57:00
107.50
108.00
107.50
+0.50
1
4150
10:56:40
107.50
108.00
107.50
+0.50
1
4149
10:56:38
107.00
107.50
107.50
+0.50
1
4148
10:56:31
107.50
108.00
107.00
0
5
4147
10:56:31
107.50
108.00
107.50
+0.50
3
4142
10:56:24
107.50
108.00
107.50
+0.50
1
4139
10:56:01
107.00
108.00
107.00
0
8
4138
10:55:56
107.00
107.50
107.50
+0.50
4
4130
10:55:31
107.00
108.00
107.00
0
8
4126
10:55:30
107.00
107.50
107.50
+0.50
6
4118
10:55:30
107.50
108.00
107.50
+0.50
2
4112
10:55:04
107.00
107.50
107.50
+0.50
1
4110
10:55:01
107.50
108.00
107.00
0
6
4109
10:55:01
107.50
108.00
107.50
+0.50
2
4103
10:54:57
107.00
107.50
107.50
+0.50
1
4101
10:54:31
107.00
108.00
107.00
0
7
4100
10:54:01
107.50
108.00
107.00
0
2
4093
10:54:01
107.50
108.00
107.50
+0.50
7
4091
10:53:31
107.00
108.00
107.00
0
7
4084
10:53:01
107.50
108.00
107.00
0
6
4077
10:53:01
107.50
108.00
107.50
+0.50
2
4071
10:52:31
107.50
108.00
107.00
0
2
4069
10:52:31
107.50
108.00
107.50
+0.50
6
4067
10:52:01
107.50
108.00
107.50
+0.50
8
4061
10:51:59
107.00
107.50
107.50
+0.50
3
4053
10:51:59
107.00
107.50
107.50
+0.50
3
4050
10:51:59
107.50
108.00
107.50
+0.50
5
4047
10:51:57
107.50
108.00
107.50
+0.50
1
4042
10:51:31
107.50
108.00
107.50
+0.50
1
4041
10:51:31
107.00
108.00
107.00
0
8
4040
10:51:09
107.50
108.00
107.50
+0.50
1
4032
10:51:03
107.50
108.00
107.50
+0.50
2
4031
10:51:01
107.50
108.00
107.50
+0.50
8
4029
10:50:41
107.00
107.50
107.50
+0.50
3
4021
10:50:41
107.00
107.50
107.50
+0.50
1
4018
10:50:32
107.00
108.00
107.00
0
1
4017
10:50:31
107.50
108.00
107.00
0
3
4016
10:50:31
107.50
108.00
107.50
+0.50
5
4013
10:50:08
107.50
108.00
107.50
+0.50
1
4008
10:50:01
107.50
108.00
107.50
+0.50
8
4007
10:49:43
107.50
108.00
107.50
+0.50
1
3999
10:49:31
107.50
108.00
107.50
+0.50
8
3998
10:49:14
107.50
108.00
107.50
+0.50
1
3990
10:49:03
107.50
108.00
107.50
+0.50
1
3989
10:49:03
107.50
108.00
107.50
+0.50
1
3988
10:49:01
107.00
107.50
107.50
+0.50
1
3987
10:49:01
107.00
107.50
107.50
+0.50
2
3986
10:49:01
107.50
108.00
107.50
+0.50
1
3984
10:49:01
107.50
108.00
107.50
+0.50
2
3983
10:49:01
107.50
108.00
107.50
+0.50
8
3981
10:48:39
107.50
108.00
107.50
+0.50
2
3973
10:48:38
107.50
108.00
107.50
+0.50
2
3971
10:48:31
107.50
108.00
107.50
+0.50
2
3969
10:48:31
107.50
108.00
107.50
+0.50
1
3967
10:48:31
107.50
108.00
107.50
+0.50
6
3966
10:48:31
107.50
108.00
107.50
+0.50
8
3960
10:48:01
107.50
108.00
107.50
+0.50
7
3952
10:47:57
107.50
108.00
107.50
+0.50
1
3945
10:47:54
107.00
107.50
107.50
+0.50
30
3944
10:47:54
107.00
107.50
107.50
+0.50
61
3914
10:47:32
107.00
107.50
107.50
+0.50
2
3853
10:47:31
107.00
107.50
107.00
0
9
3851
10:47:29
107.00
107.50
107.00
0
1
3842
10:47:01
107.00
107.50
107.00
0
7
3841
10:46:31
107.00
107.50
107.00
0
8
3834
10:46:01
107.00
107.50
107.00
0
8
3826
10:45:34
107.00
107.50
107.00
0
1
3818
10:45:31
107.00
107.50
107.00
0
8
3817
10:45:01
107.00
107.50
107.00
0
8
3809
10:44:52
107.00
107.50
107.00
0
1
3801
10:44:31
107.00
107.50
107.00
0
8
3800
10:44:10
107.00
107.50
107.00
0
1
3792
10:44:01
107.00
107.50
107.00
0
8
3791
10:43:50
107.00
107.50
107.50
+0.50
1
3783
10:43:45
107.00
107.50
107.50
+0.50
1
3782
10:43:41
107.00
107.50
107.50
+0.50
1
3781
10:43:31
107.00
107.50
107.00
0
8
3780
10:43:09
107.00
107.50
107.00
0
4
3772
10:43:01
107.00
107.50
107.00
0
8
3768
10:42:49
107.00
107.50
107.00
0
2
3760
10:42:37
107.00
107.50
107.50
+0.50
2
3758
10:42:31
107.00
107.50
107.00
0
8
3756
10:42:23
107.00
107.50
107.00
0
1
3748
10:42:01
107.00
107.50
107.00
0
8
3747
10:41:31
107.00
107.50
107.00
0
7
3739
10:41:01
107.00
107.50
107.00
0
9
3732
10:40:31
107.00
107.50
107.00
0
7
3723
10:40:01
107.00
107.50
107.00
0
8
3716
10:39:38
107.00
107.50
107.50
+0.50
1
3708
10:39:38
107.00
107.50
107.50
+0.50
1
3707
10:39:31
107.00
107.50
107.00
0
8
3706
10:39:01
107.00
107.50
107.00
0
1
3698
10:39:01
107.00
107.50
107.00
0
8
3697
10:38:31
107.00
107.50
107.00
0
8
3689
10:38:01
107.00
107.50
107.00
0
8
3681
10:37:31
107.00
107.50
107.00
0
8
3673
10:37:01
107.00
107.50
107.00
0
8
3665
10:36:31
107.00
107.50
107.00
0
1
3657
10:36:31
107.00
107.50
107.00
0
8
3656
10:36:01
107.00
107.50
107.00
0
8
3648
10:35:31
107.00
107.50
107.00
0
8
3640
10:35:01
107.00
107.50
107.00
0
7
3632
10:34:59
107.00
107.50
107.50
+0.50
1
3625
10:34:44
107.00
107.50
107.50
+0.50
1
3624
10:34:31
107.00
107.50
107.00
0
1
3623
10:34:31
107.00
107.50
107.00
0
9
3622
10:34:25
107.00
107.50
107.00
0
1
3613
10:34:01
107.00
107.50
107.00
0
7
3612
10:33:31
107.00
107.50
107.00
0
8
3605
10:33:01
107.00
107.50
107.00
0
8
3597
10:32:55
107.00
107.50
107.50
+0.50
10
3589
10:32:55
107.00
107.50
107.50
+0.50
11
3579
10:32:48
107.00
107.50
107.00
0
3
3568
10:32:46
107.00
108.00
107.00
0
17
3565
10:32:31
107.50
108.00
107.00
0
1
3548
10:32:31
107.50
108.00
107.50
+0.50
7
3547
10:32:07
107.50
108.00
107.50
+0.50
1
3540
10:32:01
107.50
108.00
107.50
+0.50
8
3539
10:31:43
107.50
108.00
107.50
+0.50
1
3531
10:31:37
107.50
108.00
107.50
+0.50
1
3530
10:31:31
107.50
108.00
107.50
+0.50
8
3529
10:31:01
107.50
108.00
107.50
+0.50
8
3521
10:30:41
107.50
108.00
107.50
+0.50
2
3513
10:30:33
107.00
107.50
107.50
+0.50
1
3511
10:30:31
107.50
108.00
107.50
+0.50
8
3510
10:30:01
107.50
108.00
107.50
+0.50
8
3502
10:29:32
107.00
107.50
107.50
+0.50
1
3494
10:29:32
107.50
108.00
107.50
+0.50
5
3493
10:29:31
107.50
108.00
107.50
+0.50
8
3488
10:29:19
107.50
108.00
107.50
+0.50
3
3480
10:29:17
107.50
108.00
107.50
+0.50
2
3477
10:29:01
107.50
108.00
107.50
+0.50
8
3475
10:28:54
107.00
107.50
107.50
+0.50
1
3467
10:28:53
107.50
108.00
107.50
+0.50
3
3466
10:28:53
107.50
108.00
107.50
+0.50
1
3463
10:28:44
107.50
108.00
107.50
+0.50
2
3462
10:28:43
107.50
108.00
107.50
+0.50
2
3460
10:28:41
107.50
108.00
107.50
+0.50
1
3458
10:28:31
107.50
108.00
107.50
+0.50
7
3457
10:28:15
107.50
108.00
107.50
+0.50
1
3450
10:28:01
107.50
108.00
107.50
+0.50
4
3449
10:28:01
107.50
108.00
107.50
+0.50
9
3445
10:27:47
107.50
108.00
107.50
+0.50
1
3436
10:27:31
107.50
108.00
107.50
+0.50
7
3435
10:27:27
107.50
108.00
107.50
+0.50
1
3428
10:27:16
107.00
107.50
107.50
+0.50
1
3427
10:27:01
107.50
108.00
107.00
0
3
3426
10:27:01
107.50
108.00
107.50
+0.50
5
3423
10:26:56
107.50
108.00
107.50
+0.50
2
3418
10:26:54
107.50
108.00
107.50
+0.50
1
3416
10:26:41
107.50
108.00
107.50
+0.50
15
3415
10:26:31
107.50
108.00
107.50
+0.50
8
3400
10:26:01
107.50
108.00
107.50
+0.50
8
3392
10:25:59
107.50
108.00
107.50
+0.50
1
3384
10:25:57
107.50
108.00
107.50
+0.50
1
3383
10:25:31
107.50
108.00
107.50
+0.50
8
3382
10:25:27
107.50
108.00
108.00
+1.00
1
3374
10:25:25
107.50
108.00
107.50
+0.50
4
3373
10:25:21
107.50
108.00
107.50
+0.50
1
3369
10:25:01
107.50
108.00
107.50
+0.50
8
3368
10:24:45
107.50
108.00
107.50
+0.50
1
3360
10:24:33
107.50
108.00
107.50
+0.50
5
3359
10:24:33
107.00
107.50
107.50
+0.50
3
3354
10:24:31
107.00
108.00
107.00
0
8
3351
10:24:27
107.50
108.00
107.50
+0.50
5
3343
10:24:24
107.50
108.00
107.50
+0.50
1
3338
10:24:23
107.50
108.00
107.50
+0.50
1
3337
10:24:23
107.50
108.00
107.50
+0.50
1
3336
10:24:17
107.50
108.00
107.50
+0.50
3
3335
10:24:15
107.50
108.00
107.50
+0.50
4
3332
10:24:15
107.50
108.00
107.50
+0.50
5
3328
10:24:13
107.50
108.00
107.50
+0.50
10
3323
10:24:01
107.50
108.00
107.50
+0.50
8
3313
10:23:41
107.50
108.00
107.50
+0.50
1
3305
10:23:31
107.50
108.00
107.50
+0.50
1
3304
10:23:31
107.50
108.00
107.50
+0.50
8
3303
10:23:29
107.50
108.00
107.50
+0.50
2
3295
10:23:01
107.50
108.00
107.50
+0.50
8
3293
10:22:31
107.50
108.00
107.50
+0.50
8
3285
10:22:24
107.50
108.00
108.00
+1.00
1
3277
10:22:11
107.50
108.00
108.00
+1.00
4
3276
10:22:02
107.50
108.00
108.00
+1.00
2
3272
10:22:01
107.50
108.00
107.50
+0.50
2
3270
10:22:01
107.50
108.00
107.50
+0.50
7
3268
10:21:53
107.50
108.00
108.00
+1.00
1
3261
10:21:31
107.50
108.00
108.00
+1.00
1
3260
10:21:31
107.50
108.00
107.50
+0.50
9
3259
10:21:08
107.50
108.00
107.50
+0.50
1
3250
10:21:01
107.50
108.00
108.00
+1.00
2
3249
10:21:01
107.50
108.00
107.50
+0.50
7
3247
10:20:58
107.50
108.00
108.00
+1.00
2
3240
10:20:56
107.00
108.00
108.00
+1.00
2
3238
10:20:56
107.00
107.50
107.50
+0.50
57
3236
10:20:56
107.00
107.50
107.50
+0.50
4
3179
10:20:31
107.00
107.50
107.00
0
8
3175
10:20:01
107.00
107.50
107.00
0
8
3167
10:19:32
107.00
107.50
107.00
0
1
3159
10:19:31
107.00
107.50
107.00
0
1
3158
10:19:31
107.00
107.50
107.00
0
1
3157
10:19:31
107.00
107.50
107.00
0
8
3156
10:19:01
107.00
107.50
107.00
0
8
3148
10:18:56
107.00
107.50
107.50
+0.50
1
3140
10:18:31
107.00
107.50
107.00
0
8
3139
10:18:01
107.00
107.50
107.00
0
8
3131
10:17:53
107.00
107.50
107.00
0
1
3123
10:17:31
107.00
107.50
107.00
0
8
3122
10:17:07
107.00
107.50
107.50
+0.50
1
3114
10:17:05
107.00
107.50
107.00
0
1
3113
10:17:01
107.00
107.50
107.00
0
8
3112
10:16:31
107.00
107.50
107.00
0
8
3104
10:16:01
107.00
107.50
107.00
0
8
3096
10:15:53
107.00
107.50
107.50
+0.50
2
3088
10:15:32
107.00
107.50
107.00
0
1
3086
10:15:31
107.00
107.50
107.00
0
7
3085
10:15:01
107.00
107.50
107.00
0
9
3078
10:14:42
107.00
107.50
107.50
+0.50
1
3069
10:14:32
107.00
107.50
107.50
+0.50
1
3068
10:14:31
107.00
107.50
107.00
0
7
3067
10:14:26
107.00
107.50
107.00
0
1
3060
10:14:01
107.00
107.50
107.00
0
8
3059
10:13:42
107.00
107.50
107.50
+0.50
1
3051
10:13:32
107.00
107.50
107.50
+0.50
2
3050
10:13:31
107.00
107.50
107.00
0
8
3048
10:13:30
107.00
107.50
107.50
+0.50
3
3040
10:13:29
106.50
107.00
107.00
0
67
3037
10:13:29
106.50
107.00
107.00
0
1
2970
10:13:21
106.50
107.00
106.50
-0.50
3
2969
10:13:01
106.50
107.00
106.50
-0.50
8
2966
10:12:31
106.50
107.00
106.50
-0.50
8
2958
10:12:22
106.50
107.00
106.50
-0.50
2
2950
10:12:22
106.50
107.00
107.00
0
1
2948
10:12:01
106.50
107.00
106.50
-0.50
8
2947
10:11:31
106.50
107.00
106.50
-0.50
8
2939
10:11:01
106.50
107.00
106.50
-0.50
8
2931
10:11:00
106.50
107.00
107.00
0
1
2923
10:10:31
106.50
107.00
106.50
-0.50
8
2922
10:10:16
106.50
107.00
106.50
-0.50
1
2914
10:10:01
106.50
107.00
106.50
-0.50
8
2913
10:09:31
106.50
107.00
106.50
-0.50
8
2905
10:09:01
106.50
107.00
106.50
-0.50
7
2897
10:08:31
106.50
107.00
106.50
-0.50
9
2890
10:08:01
106.50
107.00
106.50
-0.50
7
2881
10:07:31
106.50
107.00
106.50
-0.50
8
2874
10:07:14
106.50
107.00
107.00
0
1
2866
10:07:01
106.50
107.00
106.50
-0.50
8
2865
10:06:31
106.50
107.00
106.50
-0.50
8
2857
10:06:01
106.50
107.00
106.50
-0.50
8
2849
10:05:31
106.50
107.00
106.50
-0.50
8
2841
10:05:12
106.50
107.00
107.00
0
1
2833
10:05:11
106.50
107.00
106.50
-0.50
2
2832
10:05:01
106.50
107.00
106.50
-0.50
8
2830
10:04:31
106.50
107.00
106.50
-0.50
8
2822
10:04:01
106.50
107.00
106.50
-0.50
8
2814
10:03:37
106.50
107.00
107.00
0
1
2806
10:03:33
106.50
107.00
107.00
0
1
2805
10:03:31
106.50
107.00
106.50
-0.50
8
2804
10:03:01
106.50
107.00
106.50
-0.50
8
2796
10:02:42
106.50
107.00
106.50
-0.50
2
2788
10:02:31
106.50
107.00
106.50
-0.50
7
2786
10:02:01
106.50
107.00
106.50
-0.50
8
2779
10:01:59
106.50
107.00
106.50
-0.50
1
2771
10:01:59
106.50
107.00
106.50
-0.50
1
2770
10:01:49
106.50
107.00
106.50
-0.50
1
2769
10:01:48
106.50
107.00
106.50
-0.50
1
2768
10:01:37
106.50
107.00
107.00
0
10
2767
10:01:35
106.00
106.50
106.50
-0.50
2
2757
10:01:34
106.00
106.50
106.50
-0.50
7
2755
10:01:34
106.50
107.00
106.50
-0.50
23
2748
10:01:31
106.50
107.00
106.50
-0.50
8
2725
10:01:01
106.50
107.00
106.50
-0.50
8
2717
10:00:31
106.50
107.00
106.50
-0.50
8
2709
10:00:29
106.50
107.00
106.50
-0.50
1
2701
10:00:20
106.50
107.00
106.50
-0.50
7
2700
10:00:16
106.50
107.00
106.50
-0.50
7
2693
10:00:14
106.50
107.00
106.50
-0.50
7
2686
10:00:01
106.50
107.00
106.50
-0.50
8
2679
09:59:42
106.50
107.00
106.50
-0.50
1
2671
09:59:35
106.50
107.00
106.50
-0.50
1
2670
09:59:34
106.50
107.00
106.50
-0.50
15
2669
09:59:34
106.50
107.00
106.50
-0.50
5
2654
09:59:31
106.50
107.00
106.50
-0.50
8
2649
09:59:01
106.50
107.00
106.50
-0.50
8
2641
09:58:50
106.50
107.00
106.50
-0.50
1
2633
09:58:45
106.50
107.00
106.50
-0.50
1
2632
09:58:31
106.50
107.00
106.50
-0.50
8
2631
09:58:28
106.50
107.00
107.00
0
4
2623
09:58:25
106.50
107.00
106.50
-0.50
2
2619
09:58:18
106.50
107.00
106.50
-0.50
1
2617
09:58:01
106.50
107.00
106.50
-0.50
8
2616
09:57:31
106.50
107.00
106.50
-0.50
8
2608
09:57:01
106.50
107.00
106.50
-0.50
8
2600
09:56:40
106.50
107.00
106.50
-0.50
1
2592
09:56:31
106.50
107.00
106.50
-0.50
8
2591
09:56:27
106.50
107.00
106.50
-0.50
1
2583
09:56:20
106.50
107.00
106.50
-0.50
1
2582
09:56:01
106.50
107.00
106.50
-0.50
7
2581
09:55:31
106.50
107.00
106.50
-0.50
8
2574
09:55:24
106.50
107.00
106.50
-0.50
1
2566
09:55:01
106.50
107.00
106.50
-0.50
8
2565
09:54:39
106.50
107.00
106.50
-0.50
1
2557
09:54:31
106.50
107.00
106.50
-0.50
8
2556
09:54:01
106.50
107.00
106.50
-0.50
1
2548
09:54:01
106.50
107.00
106.50
-0.50
8
2547
09:53:55
106.50
107.00
107.00
0
11
2539
09:53:55
106.50
107.00
107.00
0
3
2528
09:53:55
106.50
107.00
106.50
-0.50
1
2525
09:53:55
107.00
107.50
107.00
0
39
2524
09:53:55
107.00
107.50
107.00
0
1
2485
09:53:40
107.00
107.50
107.00
0
1
2484
09:53:31
107.00
107.50
107.00
0
8
2483
09:53:01
107.00
107.50
107.00
0
8
2475
09:52:31
107.00
107.50
107.00
0
8
2467
09:52:04
107.00
107.50
107.50
+0.50
3
2459
09:52:01
107.00
107.50
107.00
0
8
2456
09:51:47
107.00
107.50
107.50
+0.50
1
2448
09:51:31
107.00
107.50
107.00
0
8
2447
09:51:01
107.00
107.50
107.00
0
8
2439
09:50:31
107.00
107.50
107.00
0
8
2431
09:50:01
107.00
107.50
107.00
0
8
2423
09:49:48
107.00
107.50
107.00
0
1
2415
09:49:44
107.00
107.50
107.00
0
2
2414
09:49:31
107.00
107.50
107.00
0
7
2412
09:49:17
107.00
107.50
107.00
0
1
2405
09:49:01
107.00
107.50
107.00
0
8
2404
09:48:31
107.00
107.50
107.00
0
8
2396
09:48:29
107.00
107.50
107.50
+0.50
10
2388
09:48:27
107.00
107.50
107.50
+0.50
1
2378
09:48:27
107.00
107.50
107.50
+0.50
1
2377
09:48:13
107.00
107.50
107.50
+0.50
1
2376
09:48:01
107.00
107.50
107.00
0
8
2375
09:47:31
107.00
107.50
107.00
0
8
2367
09:47:01
107.00
107.50
107.00
0
8
2359
09:46:31
107.00
107.50
107.00
0
8
2351
09:46:01
107.00
107.50
107.00
0
8
2343
09:45:48
107.00
107.50
107.00
0
1
2335
09:45:31
107.00
107.50
107.00
0
8
2334
09:45:29
107.00
107.50
107.00
0
1
2326
09:45:15
107.00
107.50
107.50
+0.50
2
2325
09:45:01
107.00
107.50
107.00
0
4
2323
09:45:01
107.00
107.50
107.00
0
8
2319
09:44:31
107.00
107.50
107.00
0
8
2311
09:44:17
107.00
107.50
107.50
+0.50
1
2303
09:44:04
107.00
107.50
107.00
0
1
2302
09:44:01
107.00
107.50
107.00
0
8
2301
09:43:49
107.00
107.50
107.00
0
1
2293
09:43:46
107.00
107.50
107.00
0
2
2292
09:43:38
107.00
107.50
107.00
0
2
2290
09:43:31
107.00
107.50
107.00
0
7
2288
09:43:15
107.00
107.50
107.00
0
2
2281
09:43:01
106.50
107.50
106.50
-0.50
8
2279
09:42:57
106.50
107.00
107.00
0
4
2271
09:42:57
106.50
107.00
107.00
0
50
2267
09:42:31
106.50
107.00
106.50
-0.50
8
2217
09:42:24
106.50
107.00
107.00
0
1
2209
09:42:16
106.50
107.00
107.00
0
1
2208
09:42:14
106.50
107.00
107.00
0
1
2207
09:42:11
106.50
107.00
107.00
0
1
2206
09:42:07
106.50
107.00
107.00
0
1
2205
09:42:03
106.50
107.00
107.00
0
1
2204
09:42:02
106.50
107.00
107.00
0
1
2203
09:42:01
106.50
107.00
106.50
-0.50
8
2202
09:41:59
106.50
107.00
106.50
-0.50
1
2194
09:41:53
106.50
107.00
107.00
0
1
2193
09:41:51
106.50
107.00
106.50
-0.50
2
2192
09:41:49
106.50
107.00
107.00
0
1
2190
09:41:31
106.50
107.00
106.50
-0.50
8
2189
09:41:22
106.50
107.00
107.00
0
1
2181
09:41:01
106.50
107.00
106.50
-0.50
8
2180
09:40:53
106.50
107.00
107.00
0
2
2172
09:40:48
106.50
107.00
106.50
-0.50
1
2170
09:40:31
106.50
107.00
106.50
-0.50
8
2169
09:40:27
106.50
107.00
107.00
0
1
2161
09:40:24
106.50
107.00
107.00
0
3
2160
09:40:15
106.50
107.00
107.00
0
1
2157
09:40:06
106.50
107.00
106.00
-1.00
2
2156
09:40:06
106.50
107.00
106.50
-0.50
8
2154
09:40:01
106.50
107.00
106.50
-0.50
8
2146
09:39:45
106.50
107.00
106.50
-0.50
1
2138
09:39:45
106.50
107.00
106.50
-0.50
1
2137
09:39:45
106.50
107.00
106.50
-0.50
1
2136
09:39:42
106.00
106.50
106.50
-0.50
1
2135
09:39:39
106.00
106.50
106.50
-0.50
18
2134
09:39:33
106.00
106.50
106.50
-0.50
3
2116
09:39:33
106.00
106.50
106.50
-0.50
9
2113
09:39:33
106.00
106.50
106.50
-0.50
1
2104
09:39:32
106.00
106.50
106.50
-0.50
4
2103
09:39:31
106.50
107.00
106.50
-0.50
22
2099
09:39:31
106.50
107.00
106.50
-0.50
8
2077
09:39:26
106.50
107.00
106.50
-0.50
10
2069
09:39:18
106.50
107.00
106.50
-0.50
1
2059
09:39:08
106.50
107.00
106.50
-0.50
1
2058
09:39:01
106.50
107.00
106.50
-0.50
8
2057
09:38:59
106.50
107.00
107.00
0
2
2049
09:38:45
106.50
107.00
106.50
-0.50
1
2047
09:38:35
106.50
107.00
106.50
-0.50
1
2046
09:38:31
106.50
107.00
106.50
-0.50
8
2045
09:38:27
106.50
107.00
106.50
-0.50
1
2037
09:38:12
106.50
107.00
106.50
-0.50
1
2036
09:38:06
106.50
107.00
106.50
-0.50
2
2035
09:38:06
106.50
107.00
106.50
-0.50
1
2033
09:38:03
106.50
107.00
106.50
-0.50
2
2032
09:38:03
106.50
107.00
106.50
-0.50
1
2030
09:38:01
106.50
107.00
106.50
-0.50
8
2029
09:37:53
106.50
107.00
106.50
-0.50
10
2021
09:37:53
106.50
107.00
107.00
0
1
2011
09:37:48
106.50
107.00
106.50
-0.50
3
2010
09:37:41
106.50
107.00
106.50
-0.50
1
2007
09:37:34
106.50
107.00
106.50
-0.50
1
2006
09:37:34
106.50
107.00
106.50
-0.50
5
2005
09:37:32
106.50
107.00
106.50
-0.50
10
2000
09:37:31
106.50
107.00
106.50
-0.50
3
1990
09:37:31
106.50
107.00
106.50
-0.50
1
1987
09:37:31
106.50
107.00
106.50
-0.50
8
1986
09:37:13
106.50
107.00
106.50
-0.50
2
1978
09:37:06
106.50
107.00
106.50
-0.50
1
1976
09:37:06
106.50
107.00
107.00
0
1
1975
09:37:06
106.50
107.00
106.50
-0.50
5
1974
09:37:01
106.50
107.00
106.50
-0.50
1
1969
09:37:01
106.50
107.00
106.50
-0.50
21
1968
09:37:01
106.50
107.00
106.50
-0.50
7
1947
09:36:51
106.50
107.00
107.00
0
2
1940
09:36:48
106.50
107.00
106.50
-0.50
1
1938
09:36:45
106.50
107.00
106.50
-0.50
5
1937
09:36:44
106.50
107.00
106.50
-0.50
5
1932
09:36:38
106.50
107.00
106.50
-0.50
2
1927
09:36:38
106.50
107.00
106.50
-0.50
1
1925
09:36:38
106.50
107.00
106.50
-0.50
1
1924
09:36:38
106.50
107.00
106.50
-0.50
2
1923
09:36:38
106.50
107.00
106.50
-0.50
1
1921
09:36:38
106.50
107.00
106.50
-0.50
1
1920
09:36:38
106.50
107.00
107.00
0
1
1919
09:36:38
107.00
107.50
107.00
0
21
1918
09:36:38
107.00
107.50
107.00
0
50
1897
09:36:36
107.00
107.50
107.00
0
1
1847
09:36:31
107.00
107.50
107.00
0
8
1846
09:36:27
107.00
107.50
107.00
0
2
1838
09:36:21
107.00
107.50
107.00
0
1
1836
09:36:21
107.00
107.50
107.00
0
1
1835
09:36:20
107.00
107.50
107.00
0
1
1834
09:36:18
107.00
107.50
107.00
0
1
1833
09:36:15
107.00
107.50
107.00
0
1
1832
09:36:13
107.00
107.50
107.00
0
1
1831
09:36:01
107.00
107.50
107.00
0
1
1830
09:36:01
107.00
107.50
107.00
0
8
1829
09:35:51
107.00
107.50
107.00
0
1
1821
09:35:49
107.00
107.50
107.00
0
4
1820
09:35:47
107.00
107.50
107.00
0
1
1816
09:35:47
107.00
107.50
107.00
0
1
1815
09:35:46
107.00
107.50
107.00
0
1
1814
09:35:43
107.00
107.50
107.00
0
1
1813
09:35:32
107.00
107.50
107.00
0
1
1812
09:35:31
107.00
107.50
107.00
0
8
1811
09:35:29
107.00
107.50
107.00
0
1
1803
09:35:28
107.00
107.50
107.00
0
1
1802
09:35:01
107.00
107.50
107.00
0
8
1801
09:34:37
107.00
107.50
107.00
0
1
1793
09:34:36
107.00
107.50
107.00
0
1
1792
09:34:35
107.00
107.50
107.00
0
18
1791
09:34:34
107.00
107.50
107.00
0
1
1773
09:34:32
107.00
107.50
107.00
0
30
1772
09:34:31
107.00
107.50
107.00
0
8
1742
09:34:24
107.00
107.50
107.00
0
1
1734
09:34:20
107.00
107.50
107.00
0
1
1733
09:34:01
107.00
107.50
107.00
0
8
1732
09:33:34
107.00
107.50
107.00
0
1
1724
09:33:31
107.00
107.50
107.00
0
8
1723
09:33:14
107.00
107.50
107.00
0
2
1715
09:33:03
107.00
107.50
107.00
0
1
1713
09:33:01
107.00
107.50
107.50
+0.50
5
1712
09:33:01
107.00
107.50
107.00
0
8
1707
09:32:31
107.00
107.50
107.00
0
2
1699
09:32:31
107.00
107.50
107.00
0
1
1697
09:32:31
107.00
107.50
107.00
0
1
1696
09:32:31
107.00
107.50
107.00
0
1
1695
09:32:31
107.00
107.50
107.00
0
1
1694
09:32:31
107.00
107.50
107.00
0
3
1693
09:32:31
107.50
108.00
107.50
+0.50
103
1690
09:32:31
107.50
108.00
107.50
+0.50
4
1587
09:32:31
107.50
108.00
107.50
+0.50
8
1583
09:32:19
107.50
108.00
107.50
+0.50
1
1575
09:32:01
107.50
108.00
107.50
+0.50
8
1574
09:31:30
107.50
108.00
107.50
+0.50
7
1566
09:31:26
107.50
108.00
107.50
+0.50
1
1559
09:31:26
107.50
108.00
108.00
+1.00
2
1558
09:31:11
107.50
108.00
108.00
+1.00
1
1556
09:30:52
107.50
108.00
108.00
+1.00
1
1555
09:30:37
107.50
108.00
108.00
+1.00
5
1554
09:30:08
107.50
108.00
108.00
+1.00
1
1549
09:29:48
107.50
108.00
107.50
+0.50
1
1548
09:28:50
107.50
108.00
108.00
+1.00
1
1547
09:28:49
107.50
108.00
107.50
+0.50
1
1546
09:28:48
107.50
108.00
107.50
+0.50
2
1545
09:28:23
107.50
108.00
107.50
+0.50
2
1543
09:28:22
107.50
108.00
107.50
+0.50
1
1541
09:28:17
107.50
108.00
107.50
+0.50
1
1540
09:28:12
107.50
108.00
107.50
+0.50
1
1539
09:28:12
107.50
108.00
107.50
+0.50
1
1538
09:28:10
107.50
108.00
107.50
+0.50
3
1537
09:27:33
107.50
108.00
107.50
+0.50
1
1534
09:27:22
107.50
108.00
107.50
+0.50
2
1533
09:27:22
107.50
108.00
108.00
+1.00
1
1531
09:27:14
107.50
108.00
107.50
+0.50
1
1530
09:27:12
107.50
108.00
107.50
+0.50
5
1529
09:27:12
107.50
108.00
107.50
+0.50
5
1524
09:27:12
107.50
108.00
107.50
+0.50
1
1519
09:27:12
107.50
108.00
107.50
+0.50
3
1518
09:27:11
108.00
108.50
108.00
+1.00
9
1515
09:27:00
108.00
108.50
108.00
+1.00
10
1506
09:26:56
108.00
108.50
108.00
+1.00
1
1496
09:26:56
108.00
108.50
108.00
+1.00
10
1495
09:26:55
108.00
108.50
108.00
+1.00
2
1485
09:26:43
108.00
108.50
108.00
+1.00
1
1483
09:26:34
108.00
108.50
108.00
+1.00
1
1482
09:25:28
108.00
108.50
108.00
+1.00
1
1481
09:25:11
108.00
108.50
108.00
+1.00
1
1480
09:25:09
108.00
108.50
108.50
+1.50
1
1479
09:24:02
108.00
108.50
108.00
+1.00
1
1478
09:23:40
108.00
108.50
108.00
+1.00
1
1477
09:23:26
108.00
108.50
108.00
+1.00
2
1476
09:23:25
107.50
108.00
108.00
+1.00
2
1474
09:23:24
107.50
108.00
108.00
+1.00
2
1472
09:23:06
107.50
108.00
108.00
+1.00
1
1470
09:23:05
107.50
108.00
108.00
+1.00
1
1469
09:22:50
107.50
108.00
108.00
+1.00
1
1468
09:22:45
107.50
108.00
108.00
+1.00
2
1467
09:22:39
108.00
108.50
108.00
+1.00
2
1465
09:22:39
108.00
108.50
108.00
+1.00
2
1463
09:22:39
107.50
108.00
108.00
+1.00
6
1461
09:22:31
107.50
108.00
108.00
+1.00
1
1455
09:22:29
107.50
108.00
108.00
+1.00
1
1454
09:22:25
107.50
108.50
107.50
+0.50
1
1453
09:22:25
107.50
108.00
108.00
+1.00
2
1452
09:22:25
107.50
108.00
107.50
+0.50
1
1450
09:22:25
107.50
108.00
108.00
+1.00
10
1449
09:22:23
107.50
108.00
108.00
+1.00
5
1439
09:22:21
107.50
108.00
108.00
+1.00
1
1434
09:22:21
107.50
108.00
108.00
+1.00
1
1433
09:22:13
107.50
108.00
108.00
+1.00
4
1432
09:22:05
107.50
108.00
108.00
+1.00
1
1428
09:22:05
107.50
108.00
108.00
+1.00
5
1427
09:21:48
107.50
108.00
108.00
+1.00
10
1422
09:21:37
107.50
108.00
107.50
+0.50
3
1412
09:21:37
107.50
108.00
107.50
+0.50
1
1409
09:21:36
107.50
108.00
107.50
+0.50
1
1408
09:21:29
107.50
108.50
107.50
+0.50
10
1407
09:21:29
107.50
108.00
108.00
+1.00
1
1397
09:21:29
107.50
108.00
107.50
+0.50
1
1396
09:21:28
108.00
108.50
108.00
+1.00
9
1395
09:21:28
108.00
108.50
108.00
+1.00
2
1386
09:21:28
108.00
108.50
108.00
+1.00
2
1384
09:21:28
108.00
108.50
108.00
+1.00
2
1382
09:21:28
108.00
108.50
108.00
+1.00
1
1380
09:21:28
108.00
108.50
108.00
+1.00
1
1379
09:21:28
108.00
108.50
108.00
+1.00
7
1378
09:21:28
108.00
108.50
108.00
+1.00
15
1371
09:21:26
108.00
108.50
108.00
+1.00
15
1356
09:21:14
108.00
108.50
108.50
+1.50
2
1341
09:20:33
108.00
108.50
108.00
+1.00
1
1339
09:20:08
108.00
108.50
108.50
+1.50
3
1338
09:19:36
108.00
108.50
108.00
+1.00
2
1335
09:17:51
107.50
108.00
108.00
+1.00
15
1333
09:17:43
107.50
108.00
108.00
+1.00
1
1318
09:17:43
107.50
108.00
108.00
+1.00
3
1317
09:17:41
107.50
108.00
108.00
+1.00
1
1314
09:17:30
107.50
108.00
108.00
+1.00
1
1313
09:17:29
107.50
108.00
108.00
+1.00
1
1312
09:17:27
107.50
108.00
108.00
+1.00
1
1311
09:17:22
107.50
108.00
108.00
+1.00
5
1310
09:17:20
107.50
108.00
108.00
+1.00
5
1305
09:16:34
107.50
108.00
108.00
+1.00
5
1300
09:16:33
107.50
108.00
108.00
+1.00
1
1295
09:16:23
107.50
108.00
108.00
+1.00
1
1294
09:16:12
107.50
108.00
108.00
+1.00
5
1293
09:16:06
107.50
108.00
107.50
+0.50
2
1288
09:16:04
107.50
108.00
107.50
+0.50
1
1286
09:15:56
107.50
108.00
108.00
+1.00
2
1285
09:15:48
107.50
108.00
107.50
+0.50
1
1283
09:15:44
107.50
108.00
107.50
+0.50
1
1282
09:15:37
107.50
108.00
107.50
+0.50
15
1281
09:15:36
107.50
108.00
107.50
+0.50
1
1266
09:15:36
107.50
108.00
107.50
+0.50
3
1265
09:15:36
107.50
108.00
107.50
+0.50
1
1262
09:15:36
107.50
108.00
107.50
+0.50
1
1261
09:15:36
107.50
108.00
107.50
+0.50
2
1260
09:15:36
107.50
108.00
107.50
+0.50
1
1258
09:15:36
107.50
108.00
107.50
+0.50
1
1257
09:15:36
107.50
108.00
107.50
+0.50
1
1256
09:15:36
107.50
108.00
107.50
+0.50
6
1255
09:15:36
108.00
108.50
108.00
+1.00
99
1249
09:15:36
108.00
108.50
108.00
+1.00
1
1150
09:15:21
108.00
108.50
108.00
+1.00
1
1149
09:15:20
108.00
108.50
108.00
+1.00
3
1148
09:15:09
108.00
108.50
108.00
+1.00
1
1145
09:15:02
108.00
108.50
108.00
+1.00
1
1144
09:14:59
108.00
108.50
108.50
+1.50
1
1143
09:14:51
108.00
108.50
108.50
+1.50
2
1142
09:14:48
108.00
108.50
108.50
+1.50
2
1140
09:14:46
108.00
108.50
108.00
+1.00
2
1138
09:14:45
108.00
108.50
108.00
+1.00
2
1136
09:14:45
108.00
108.50
108.00
+1.00
1
1134
09:14:45
108.00
108.50
108.00
+1.00
2
1133
09:14:45
108.00
108.50
108.00
+1.00
2
1131
09:14:45
108.00
108.50
108.00
+1.00
1
1129
09:14:18
108.00
108.50
108.00
+1.00
2
1128
09:14:15
108.00
108.50
108.50
+1.50
1
1126
09:14:09
108.00
108.50
108.50
+1.50
1
1125
09:14:01
108.00
108.50
108.50
+1.50
1
1124
09:13:42
108.00
108.50
108.50
+1.50
5
1123
09:13:38
108.00
108.50
108.50
+1.50
2
1118
09:13:37
108.00
108.50
108.00
+1.00
5
1116
09:13:37
108.00
108.50
108.50
+1.50
2
1111
09:13:33
108.00
108.50
108.50
+1.50
2
1109
09:13:32
108.00
108.50
108.50
+1.50
1
1107
09:13:27
108.00
108.50
108.50
+1.50
1
1106
09:13:22
108.00
108.50
108.50
+1.50
10
1105
09:13:21
108.00
108.50
108.00
+1.00
10
1095
09:13:14
108.00
108.50
108.50
+1.50
1
1085
09:12:58
108.00
108.50
108.50
+1.50
3
1084
09:12:50
108.00
108.50
108.50
+1.50
1
1081
09:12:37
108.00
108.50
108.50
+1.50
1
1080
09:12:25
108.00
108.50
108.50
+1.50
10
1079
09:12:25
108.00
108.50
108.00
+1.00
1
1069
09:12:21
108.00
108.50
108.50
+1.50
5
1068
09:12:03
108.00
108.50
108.00
+1.00
2
1063
09:11:56
108.00
108.50
108.00
+1.00
1
1061
09:11:17
108.00
108.50
108.00
+1.00
1
1060
09:11:11
108.00
108.50
108.50
+1.50
1
1059
09:11:10
108.00
108.50
108.00
+1.00
1
1058
09:11:05
108.00
108.50
108.00
+1.00
1
1057
09:10:39
108.00
108.50
108.00
+1.00
10
1056
09:10:33
108.00
108.50
108.50
+1.50
1
1046
09:10:14
108.00
108.50
108.00
+1.00
1
1045
09:10:05
108.00
108.50
108.00
+1.00
2
1044
09:09:57
108.00
108.50
108.00
+1.00
1
1042
09:09:48
108.00
108.50
108.00
+1.00
1
1041
09:09:43
108.00
108.50
108.00
+1.00
1
1040
09:09:40
108.00
108.50
108.50
+1.50
3
1039
09:09:36
108.00
108.50
108.50
+1.50
1
1036
09:09:36
108.00
108.50
108.50
+1.50
2
1035
09:09:27
108.00
108.50
108.00
+1.00
1
1033
09:09:27
108.00
108.50
108.00
+1.00
1
1032
09:09:27
108.00
108.50
108.00
+1.00
1
1031
09:09:27
108.00
108.50
108.50
+1.50
3
1030
09:09:17
108.50
109.00
108.50
+1.50
28
1027
09:09:17
108.50
109.00
108.50
+1.50
10
999
09:09:17
108.50
109.00
108.50
+1.50
1
989
09:09:17
108.50
109.00
108.50
+1.50
1
988
09:09:17
108.50
109.00
108.50
+1.50
30
987
09:09:17
108.50
109.00
108.50
+1.50
1
957
09:09:06
108.50
109.00
109.00
+2.00
1
956
09:08:23
108.50
109.00
108.50
+1.50
1
955
09:08:16
108.50
109.00
108.50
+1.50
4
954
09:08:13
108.50
109.00
108.50
+1.50
1
950
09:08:13
108.50
109.00
109.00
+2.00
1
949
09:08:09
108.50
109.00
109.00
+2.00
1
948
09:07:53
109.00
109.50
109.00
+2.00
3
947
09:07:52
108.50
109.00
109.00
+2.00
1
944
09:07:48
108.50
109.00
109.00
+2.00
1
943
09:07:46
108.50
109.00
109.00
+2.00
9
942
09:07:45
108.50
109.00
109.00
+2.00
1
933
09:07:43
108.50
109.00
109.00
+2.00
1
932
09:07:42
108.50
109.00
109.00
+2.00
1
931
09:07:35
108.50
109.00
109.00
+2.00
3
930
09:07:31
108.50
109.00
109.00
+2.00
1
927
09:07:30
108.50
109.00
109.00
+2.00
1
926
09:07:16
108.50
109.00
109.00
+2.00
1
925
09:07:04
108.50
109.00
108.50
+1.50
1
924
09:07:01
108.50
109.00
109.00
+2.00
1
923
09:06:59
108.50
109.00
109.00
+2.00
5
922
09:06:57
108.50
109.00
108.50
+1.50
10
917
09:06:48
108.50
109.00
109.00
+2.00
1
907
09:06:41
108.50
109.00
109.00
+2.00
1
906
09:06:32
108.50
109.00
109.00
+2.00
1
905
09:06:28
108.50
109.00
109.00
+2.00
3
904
09:06:27
108.50
109.00
109.00
+2.00
1
901
09:06:25
108.50
109.00
109.00
+2.00
1
900
09:06:19
108.50
109.00
109.00
+2.00
1
899
09:06:15
108.50
109.00
109.00
+2.00
1
898
09:06:14
108.50
109.00
109.00
+2.00
1
897
09:06:14
108.50
109.00
108.50
+1.50
1
896
09:06:14
108.50
109.00
108.50
+1.50
1
895
09:06:14
108.50
109.00
108.50
+1.50
1
894
09:06:06
109.00
109.50
109.00
+2.00
2
893
09:06:02
108.50
109.50
108.50
+1.50
1
891
09:06:02
108.50
109.00
109.00
+2.00
2
890
09:06:02
109.00
109.50
109.00
+2.00
6
888
09:06:02
108.50
109.00
109.00
+2.00
14
882
09:06:01
108.50
109.00
108.50
+1.50
4
868
09:05:59
108.50
109.00
109.00
+2.00
1
864
09:05:53
108.50
109.00
108.50
+1.50
1
863
09:05:53
108.50
109.00
108.50
+1.50
1
862
09:05:53
108.50
109.00
109.00
+2.00
10
861
09:05:51
108.50
109.00
109.00
+2.00
1
851
09:05:49
108.50
109.00
109.00
+2.00
1
850
09:05:40
108.50
109.00
109.00
+2.00
10
849
09:05:31
108.50
109.00
109.00
+2.00
1
839
09:05:23
108.50
109.00
109.00
+2.00
1
838
09:05:08
108.00
109.00
109.00
+2.00
1
837
09:05:07
108.00
108.50
108.50
+1.50
1
836
09:04:59
108.00
109.00
109.00
+2.00
1
835
09:04:56
108.00
108.50
108.50
+1.50
1
834
09:04:53
108.00
108.50
108.00
+1.00
2
833
09:04:53
108.00
108.50
108.00
+1.00
1
831
09:04:53
108.00
108.50
108.00
+1.00
1
830
09:04:53
108.00
108.50
108.00
+1.00
1
829
09:04:53
108.00
108.50
108.50
+1.50
2
828
09:04:53
108.00
108.50
108.00
+1.00
1
826
09:04:53
108.00
108.50
108.00
+1.00
1
825
09:04:53
108.50
109.00
108.50
+1.50
47
824
09:04:53
108.50
109.00
108.50
+1.50
1
777
09:04:53
108.50
109.00
108.50
+1.50
2
776
09:04:53
108.50
109.00
108.50
+1.50
1
774
09:04:53
108.50
109.00
108.50
+1.50
1
773
09:04:53
108.50
109.00
108.50
+1.50
1
772
09:04:44
108.50
109.00
109.00
+2.00
1
771
09:04:44
108.50
109.00
109.00
+2.00
1
770
09:04:42
108.50
109.00
109.00
+2.00
1
769
09:04:42
108.50
109.00
109.00
+2.00
1
768
09:04:41
108.50
109.00
109.00
+2.00
1
767
09:04:41
108.50
109.00
109.00
+2.00
2
766
09:04:41
108.50
109.00
108.50
+1.50
1
764
09:04:41
109.00
109.50
109.00
+2.00
13
763
09:04:36
109.00
109.50
109.00
+2.00
1
750
09:04:33
109.00
109.50
109.00
+2.00
4
749
09:04:33
108.50
109.00
109.00
+2.00
1
745
09:04:31
109.00
109.50
109.00
+2.00
1
744
09:04:31
109.00
109.50
109.00
+2.00
1
743
09:04:28
108.50
109.00
109.00
+2.00
1
742
09:04:28
109.00
109.50
109.00
+2.00
9
741
09:04:27
108.50
109.00
109.00
+2.00
1
732
09:04:26
108.50
109.50
109.50
+2.50
1
731
09:04:26
108.50
109.50
109.50
+2.50
2
730
09:04:21
109.00
109.50
109.00
+2.00
1
728
09:04:19
108.50
109.00
109.00
+2.00
3
727
09:04:18
108.50
109.00
109.00
+2.00
1
724
09:04:18
108.50
109.00
109.00
+2.00
3
723
09:04:18
108.50
109.00
109.00
+2.00
2
720
09:04:18
109.00
109.50
109.00
+2.00
1
718
09:04:18
108.50
109.00
109.00
+2.00
2
717
09:04:18
108.50
109.00
109.00
+2.00
1
715
09:04:17
108.50
109.00
109.00
+2.00
1
714
09:04:15
108.50
109.00
108.50
+1.50
1
713
09:04:15
108.50
109.00
108.50
+1.50
5
712
09:04:15
108.50
109.00
109.00
+2.00
1
707
09:04:15
108.50
109.00
109.00
+2.00
1
706
09:04:15
108.50
109.00
109.00
+2.00
10
705
09:04:14
108.50
109.00
109.00
+2.00
1
695
09:04:11
108.50
109.00
109.00
+2.00
1
694
09:04:10
108.50
109.00
109.00
+2.00
2
693
09:04:10
108.50
109.00
109.00
+2.00
1
691
09:04:10
108.50
109.00
109.00
+2.00
1
690
09:04:07
108.50
109.00
109.00
+2.00
1
689
09:04:03
108.50
109.00
109.00
+2.00
1
688
09:04:01
108.50
109.00
109.00
+2.00
1
687
09:03:59
108.50
109.00
109.00
+2.00
2
686
09:03:55
108.50
109.00
109.00
+2.00
1
684
09:03:55
108.50
109.00
109.00
+2.00
10
683
09:03:54
108.50
109.00
109.00
+2.00
1
673
09:03:46
108.50
109.00
109.00
+2.00
1
672
09:03:35
108.50
109.00
108.50
+1.50
2
671
09:03:29
108.50
109.00
108.50
+1.50
1
669
09:03:19
108.50
109.00
108.50
+1.50
1
668
09:03:15
108.50
109.00
108.50
+1.50
1
667
09:03:10
108.50
109.00
108.50
+1.50
10
666
09:03:07
108.50
109.00
109.00
+2.00
1
656
09:02:50
108.50
109.00
108.50
+1.50
1
655
09:02:49
108.50
109.00
108.50
+1.50
5
654
09:02:48
108.50
109.00
108.50
+1.50
2
649
09:02:46
108.50
109.00
108.50
+1.50
1
647
09:02:44
108.00
108.50
108.50
+1.50
2
646
09:02:44
108.00
108.50
108.50
+1.50
1
644
09:02:42
108.00
108.50
108.50
+1.50
1
643
09:02:41
108.00
108.50
108.50
+1.50
2
642
09:02:40
108.00
108.50
108.50
+1.50
1
640
09:02:39
108.00
108.50
108.50
+1.50
3
639
09:02:37
108.00
108.50
108.50
+1.50
1
636
09:02:29
108.00
108.50
108.50
+1.50
10
635
09:02:26
108.00
108.50
108.50
+1.50
1
625
09:02:25
108.00
108.50
108.50
+1.50
1
624
09:02:25
108.00
108.50
108.00
+1.00
1
623
09:02:12
108.00
108.50
108.50
+1.50
1
622
09:02:10
108.00
108.50
108.50
+1.50
2
621
09:02:10
108.00
108.50
108.50
+1.50
1
619
09:02:10
108.00
108.50
108.50
+1.50
1
618
09:02:05
108.50
109.00
108.50
+1.50
1
617
09:02:05
108.50
109.00
108.50
+1.50
1
616
09:02:04
108.00
108.50
108.50
+1.50
2
615
09:02:02
108.00
108.50
108.50
+1.50
1
613
09:02:01
108.50
109.00
108.50
+1.50
2
612
09:02:01
108.00
108.50
108.50
+1.50
1
610
09:02:01
108.50
109.00
108.50
+1.50
8
609
09:02:01
108.50
109.00
108.50
+1.50
1
601
09:01:54
108.50
109.00
108.50
+1.50
4
600
09:01:54
108.00
108.50
108.50
+1.50
14
596
09:01:54
108.00
108.50
108.50
+1.50
1
582
09:01:53
108.00
108.50
108.50
+1.50
1
581
09:01:52
108.00
108.50
108.50
+1.50
1
580
09:01:52
108.00
108.50
108.50
+1.50
1
579
09:01:52
108.00
108.50
108.50
+1.50
2
578
09:01:50
108.00
108.50
108.50
+1.50
2
576
09:01:50
108.00
108.50
108.50
+1.50
2
574
09:01:49
108.00
108.50
108.50
+1.50
1
572
09:01:49
108.00
108.50
108.50
+1.50
1
571
09:01:48
108.00
108.50
108.50
+1.50
1
570
09:01:44
108.00
108.50
108.50
+1.50
1
569
09:01:43
108.00
108.50
108.50
+1.50
1
568
09:01:41
108.00
108.50
108.50
+1.50
2
567
09:01:34
108.00
108.50
108.50
+1.50
14
565
09:01:33
108.00
108.50
108.00
+1.00
1
551
09:01:30
107.50
108.00
108.00
+1.00
1
550
09:01:28
107.50
108.00
108.00
+1.00
1
549
09:01:28
107.50
108.00
108.00
+1.00
1
548
09:01:27
107.50
108.00
108.00
+1.00
5
547
09:01:26
107.50
108.00
108.00
+1.00
2
542
09:01:24
107.50
108.00
108.00
+1.00
10
540
09:01:21
107.50
108.00
107.50
+0.50
1
530
09:01:10
107.50
108.00
108.00
+1.00
1
529
09:01:08
107.50
108.00
107.50
+0.50
1
528
09:01:08
107.50
108.00
107.50
+0.50
3
527
09:01:07
107.50
108.00
108.00
+1.00
1
524
09:01:07
107.50
108.00
108.00
+1.00
1
523
09:01:07
107.50
108.00
108.00
+1.00
1
522
09:01:00
107.50
108.00
108.00
+1.00
1
521
09:01:00
108.00
108.50
108.00
+1.00
1
520
09:01:00
108.00
108.50
108.00
+1.00
60
519
09:01:00
108.00
108.50
108.00
+1.00
5
459
09:01:00
108.00
108.50
108.50
+1.50
1
454
09:00:58
108.00
108.50
108.50
+1.50
1
453
09:00:56
108.00
108.50
108.50
+1.50
1
452
09:00:55
108.00
108.50
108.50
+1.50
1
451
09:00:54
108.00
108.50
108.50
+1.50
1
450
09:00:54
108.00
108.50
108.50
+1.50
1
449
09:00:53
108.00
108.50
108.50
+1.50
1
448
09:00:53
108.00
108.50
108.50
+1.50
1
447
09:00:51
108.00
108.50
108.50
+1.50
1
446
09:00:48
108.00
108.50
108.50
+1.50
1
445
09:00:48
108.00
108.50
108.50
+1.50
2
444
09:00:47
108.00
108.50
108.50
+1.50
1
442
09:00:43
108.00
108.50
108.50
+1.50
1
441
09:00:40
108.00
108.50
108.00
+1.00
4
440
09:00:40
108.00
108.50
108.50
+1.50
1
436
09:00:40
108.00
108.50
108.50
+1.50
5
435
09:00:39
108.00
108.50
108.00
+1.00
6
430
09:00:39
108.00
108.50
108.50
+1.50
1
424
09:00:38
108.00
108.50
108.50
+1.50
1
423
09:00:38
108.00
108.50
108.50
+1.50
1
422
09:00:37
108.00
108.50
108.50
+1.50
1
421
09:00:37
108.00
108.50
108.50
+1.50
1
420
09:00:37
108.00
108.50
108.50
+1.50
1
419
09:00:36
108.00
108.50
108.50
+1.50
1
418
09:00:36
108.00
108.50
108.50
+1.50
1
417
09:00:33
108.00
108.50
108.50
+1.50
3
416
09:00:33
108.00
108.50
108.50
+1.50
1
413
09:00:32
108.00
108.50
108.50
+1.50
1
412
09:00:32
108.00
108.50
108.50
+1.50
1
411
09:00:30
108.00
108.50
108.50
+1.50
1
410
09:00:30
108.00
108.50
108.50
+1.50
1
409
09:00:29
108.00
108.50
108.50
+1.50
1
408
09:00:28
108.00
108.50
108.50
+1.50
1
407
09:00:28
108.00
108.50
108.50
+1.50
3
406
09:00:27
108.00
108.50
108.50
+1.50
1
403
09:00:25
108.00
108.50
108.50
+1.50
1
402
09:00:24
108.00
108.50
108.50
+1.50
2
401
09:00:22
108.00
108.50
108.50
+1.50
1
399
09:00:19
107.50
109.00
109.00
+2.00
1
398
09:00:19
107.50
109.00
109.00
+2.00
1
397
09:00:19
108.50
109.00
108.50
+1.50
28
396
09:00:19
107.50
108.00
108.50
+1.50
17
368
09:00:19
107.50
108.00
108.00
+1.00
3
351
09:00:19
107.50
108.00
108.00
+1.00
1
348
09:00:19
107.50
108.00
108.00
+1.00
1
347
09:00:18
107.50
108.00
108.00
+1.00
1
346
09:00:17
107.50
108.50
107.50
+0.50
1
345
09:00:17
107.50
108.00
108.50
+1.50
8
344
09:00:17
107.50
108.00
108.00
+1.00
2
336
09:00:17
108.00
108.50
108.00
+1.00
95
334
09:00:17
108.50
109.00
108.50
+1.50
1
239
09:00:16
108.50
109.00
108.50
+1.50
1
238
09:00:16
108.00
108.50
109.00
+2.00
1
237
09:00:16
108.00
108.50
108.50
+1.50
1
236
09:00:15
108.00
108.50
108.50
+1.50
1
235
09:00:15
108.00
108.50
108.50
+1.50
2
234
09:00:13
108.00
108.50
108.50
+1.50
2
232
09:00:12
108.50
109.00
108.50
+1.50
1
230
09:00:12
108.50
109.00
108.50
+1.50
2
229
09:00:11
108.00
109.00
109.00
+2.00
1
227
09:00:09
108.50
109.00
108.50
+1.50
2
226
09:00:09
108.50
109.00
108.50
+1.50
28
224
09:00:09
108.50
109.00
108.50
+1.50
1
196
09:00:08
--
--
108.50
+1.50
195
195
個股名稱
大宇接連參與兩筆私募 斥資1.16...
M31跌破1000元大關 台股剩14千金
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
海運漲價潮再現 台灣首檔航運ET...
‧
金管會檢查局長人事定案 銀行局...
‧
台灣首次參加美國邁阿密食品展 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
