鈺 創  (5351) 半導體業 上櫃

35.80 ▲+0.15 +0.42% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,235 35.80 6 35.85 9 35.85 36.25 35.30 35.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.8035.8535.80+0.151352235
13:24:5535.5035.5535.55-0.1012100
13:24:5135.5035.5535.55-0.1012099
13:24:4135.5035.5535.55-0.1012098
13:24:2635.5535.6035.55-0.1012097
13:23:3335.5035.6035.60-0.0552096
13:23:0835.4535.5035.50-0.1512091
13:23:0835.5035.6035.50-0.1512090
13:23:0535.5035.6035.50-0.1512089
13:22:3235.5535.6035.45-0.20112088
13:22:3235.5535.6035.50-0.1582077
13:22:3235.5535.6035.55-0.1082069
13:22:0835.5535.6535.65012061
13:22:0635.5535.6035.60-0.0522060
13:21:3535.6035.6535.60-0.0512058
13:21:2235.5035.6035.60-0.0512057
13:21:2235.6035.6535.60-0.0522056
13:21:2235.6035.6535.60-0.0512054
13:21:2235.5035.6035.60-0.0522053
13:21:1435.5035.6035.60-0.0512051
13:21:0335.5035.5535.60-0.0522050
13:21:0335.5035.5535.55-0.10152048
13:20:5335.5035.5535.55-0.1012033
13:20:2835.4535.5035.50-0.1512032
13:20:1835.4535.5035.45-0.2022031
13:20:1135.4535.5035.50-0.1512029
13:19:5635.4535.5035.50-0.1522028
13:19:1335.4535.5035.50-0.1512026
13:19:1135.4535.5035.50-0.1512025
13:18:2035.4535.5035.50-0.1512024
13:18:0035.4535.5035.50-0.1512023
13:17:3135.4535.5035.50-0.1552022
13:17:0835.4535.5035.50-0.1512017
13:16:2735.4535.5035.50-0.1522016
13:16:2635.4535.5035.45-0.2012014
13:16:1235.4535.5035.50-0.1582013
13:15:4435.4535.5035.45-0.2012005
13:15:4235.4535.5035.45-0.2012004
13:14:1635.4035.4535.45-0.2062003
13:14:1335.4035.4535.40-0.2511997
13:14:0935.4035.4535.45-0.2011996
13:13:5535.4035.4535.45-0.2021995
13:13:2535.4035.4535.45-0.2011993
13:13:2335.4535.5035.45-0.2011992
13:13:1235.4535.5035.45-0.2011991
13:13:0435.4535.5035.45-0.2041990
13:12:5135.4535.5035.50-0.1511986
13:11:4235.4535.5035.50-0.1551985
13:11:3835.4035.4535.45-0.2011980
13:10:4335.4035.5035.40-0.2521979
13:10:3435.4035.4535.45-0.2051977
13:10:3435.4035.4535.45-0.20101972
13:10:2835.4035.4535.45-0.20101962
13:10:2835.4035.4535.40-0.2591952
13:10:2135.3535.4035.40-0.25161943
13:10:2135.3535.4035.40-0.25101927
13:09:5535.3535.4035.40-0.2521917
13:09:4235.3535.4035.40-0.2511915
13:09:3735.3535.4035.40-0.2511914
13:09:1235.3535.4035.40-0.2511913
13:08:4735.3535.4035.40-0.2511912
13:08:0135.3535.4035.35-0.3011911
13:07:5435.3535.4035.40-0.2511910
13:07:2235.3535.4035.35-0.3011909
13:07:2035.3535.4035.40-0.2521908
13:05:0735.3535.4035.35-0.3011906
13:04:5835.3035.4035.40-0.2511905
13:04:5235.3035.3535.35-0.3061904
13:04:5135.3035.3535.35-0.3051898
13:04:1735.3035.3535.35-0.3011893
13:03:4635.3035.3535.35-0.3011892
13:03:3035.3035.3535.35-0.3011891
13:03:1335.3035.3535.35-0.3031890
13:02:4735.3035.3535.35-0.3011887
13:02:0735.3035.4035.30-0.3511886
13:02:0535.3035.3535.35-0.3031885
13:02:0235.3535.4035.35-0.3021882
13:02:0235.3535.4035.35-0.3011880
13:01:5435.3035.3535.35-0.3011879
13:00:2935.3035.3535.35-0.3011878
12:59:4535.3535.4035.35-0.3011877
12:59:2535.3035.3535.35-0.3011876
12:59:1835.3035.3535.35-0.3011875
12:58:4935.3535.4035.35-0.3011874
12:58:2135.3035.3535.35-0.3011873
12:58:0735.3535.4035.35-0.3011872
12:57:1035.3035.3535.35-0.3011871
12:57:0235.3535.4035.35-0.3011870
12:56:5135.3535.4035.35-0.3011869
12:56:4635.3035.3535.35-0.3031868
12:56:0635.3535.4035.35-0.3061865
12:56:0635.3535.4035.35-0.3011859
12:56:0535.3035.3535.35-0.3031858
12:55:5435.3035.3535.35-0.3011855
12:55:4135.3035.3535.35-0.3011854
12:55:0235.3035.3535.35-0.3021853
12:54:3135.3035.3535.35-0.3011851
12:53:4235.3035.3535.35-0.3011850
12:53:2935.3035.3535.30-0.3511849
12:53:0235.3535.4035.35-0.30341848
12:51:3835.4035.4535.40-0.2531814
12:51:3735.3535.4035.40-0.2521811
12:50:5135.3535.4035.40-0.2511809
12:50:3235.3535.4035.35-0.3011808
12:50:1135.3535.4035.35-0.3011807
12:49:4735.3535.4035.40-0.2511806
12:48:5335.3535.4035.40-0.2511805
12:48:0835.3535.4035.40-0.2511804
12:47:5335.3535.4035.35-0.3011803
12:47:1235.3535.4035.35-0.3011802
12:42:5835.3535.4035.35-0.3011801
12:42:4835.3535.4035.35-0.3021800
12:42:1535.3535.4035.35-0.3051798
12:41:5135.3535.4035.40-0.2511793
12:40:5635.4035.4535.40-0.2511792
12:40:5635.4035.4535.40-0.2551791
12:40:1035.4035.4535.40-0.25101786
12:40:0035.4035.4535.40-0.2551776
12:39:2835.4035.4535.40-0.2511771
12:39:1035.4035.4535.40-0.2551770
12:39:0035.4035.4535.40-0.2511765
12:39:0035.4035.4535.40-0.2521764
12:39:0035.4035.4535.40-0.2521762
12:39:0035.4035.4535.40-0.25101760
12:38:0835.4035.4535.45-0.2031750
12:36:1835.4035.4535.45-0.2011747
12:36:1535.4035.4535.45-0.2021746
12:36:0135.4035.4535.40-0.2551744
12:35:3235.4035.4535.40-0.2511739
12:35:0735.4035.4535.40-0.25101738
12:33:5535.4535.5035.45-0.20161728
12:33:5035.4535.5535.45-0.2041712
12:33:4735.4535.5535.45-0.20211708
12:33:3935.5035.5535.50-0.1511687
12:33:2335.5535.6035.55-0.1011686
12:32:5835.4535.5035.50-0.1551685
12:32:4835.4535.5035.50-0.1531680
12:32:3535.4535.5035.50-0.1511677
12:31:4935.5035.6035.50-0.1511676
12:31:2735.5535.6035.55-0.1011675
12:31:1735.5035.5535.55-0.1011674
12:30:4135.5535.6035.55-0.1011673
12:30:3135.5035.5535.55-0.1021672
12:30:2235.5035.5535.50-0.1511670
12:29:5235.5035.5535.55-0.1011669
12:29:3735.5035.5535.55-0.1021668
12:28:3235.4535.5535.55-0.1011666
12:28:3235.4535.5535.45-0.2011665
12:28:2735.4535.5535.55-0.1011664
12:26:3735.5035.5535.50-0.15141663
12:26:3735.5535.6035.55-0.1041649
12:24:5835.5035.5535.55-0.1011645
12:24:2235.5535.6035.55-0.10101644
12:23:2235.5535.6035.55-0.1011634
12:23:0635.5035.5535.55-0.1041633
12:22:5935.5035.5535.55-0.10101629
12:21:4835.4535.5535.55-0.1011619
12:21:1035.4535.5035.50-0.1511618
12:21:0935.4535.5035.50-0.1511617
12:21:0235.4535.5035.50-0.1511616
12:20:4335.4535.5035.50-0.1521615
12:20:3635.4535.5035.50-0.1511613
12:20:1335.4535.5035.50-0.1551612
12:19:4735.4535.5035.45-0.2011607
12:19:2335.4535.5035.50-0.1521606
12:17:5735.4535.5035.50-0.1511604
12:16:3035.4535.5035.50-0.1521603
12:15:5435.4535.5035.45-0.2011601
12:13:2135.4035.4535.45-0.2011600
12:13:0435.4035.4535.45-0.2011599
12:12:4335.4035.4535.45-0.2011598
12:11:4335.4035.5035.50-0.1511597
12:10:4135.4035.4535.50-0.1521596
12:10:4135.4035.4535.45-0.2011594
12:09:4135.4035.4535.45-0.2011593
12:09:3435.4035.4535.45-0.2011592
12:09:2735.4035.4535.45-0.2021591
12:08:1135.4035.4535.45-0.2031589
12:06:4635.4035.4535.40-0.2531586
12:06:4135.4035.4535.40-0.2511583
12:04:4535.4035.4535.40-0.2511582
12:04:0035.3535.4035.40-0.2531581
12:00:1435.3535.4035.40-0.2511578
11:59:2335.3535.4035.40-0.2551577
11:57:2335.3535.4035.35-0.3011572
11:57:2335.3535.4035.40-0.2511571
11:57:1635.3535.4035.40-0.2511570
11:56:0135.3535.4035.35-0.3011569
11:55:4535.3535.4035.35-0.3051568
11:55:4235.3535.4035.35-0.30121563
11:55:0035.3535.4035.35-0.3011551
11:54:2935.3535.4035.40-0.2521550
11:52:4235.3535.4035.40-0.2511548
11:51:0935.3535.4035.40-0.2511547
11:49:2135.3535.4035.35-0.3011546
11:48:1135.3535.4035.40-0.2511545
11:47:0235.3535.4035.40-0.2511544
11:45:3335.3535.4035.40-0.2511543
11:43:1235.3035.3535.35-0.3011542
11:42:5735.3535.4035.35-0.3041541
11:42:5635.3535.4035.35-0.3051537
11:41:3035.3535.4035.35-0.3021532
11:40:5835.3535.4035.40-0.2511530
11:37:5335.3535.4035.40-0.2521529
11:34:1535.3035.4035.40-0.2521527
11:34:1335.3535.4035.35-0.30221525
11:33:2435.4035.4535.40-0.2531503
11:33:2435.4035.4535.40-0.2521500
11:33:2035.3535.4035.40-0.2511498
11:32:2735.3535.4035.40-0.2511497
11:32:1835.4035.4535.40-0.2511496
11:31:5435.4035.4535.40-0.2511495
11:31:4235.3535.4035.40-0.2521494
11:30:4135.3535.4035.35-0.3011492
11:27:0635.3535.4535.35-0.3011491
11:25:3835.3535.4535.35-0.3011490
11:23:2435.3535.4035.35-0.3011489
11:23:0135.3035.3535.30-0.3511488
11:21:0035.3035.3535.35-0.3011487
11:20:2235.3035.3535.30-0.3511486
11:20:2035.3035.3535.30-0.3541485
11:19:4735.3035.3535.30-0.3511481
11:19:2235.3535.4535.35-0.30111480
11:19:2235.4035.4535.40-0.2511469
11:19:2235.3535.4035.40-0.2511468
11:19:0035.4035.4535.40-0.2511467
11:18:0635.3535.4035.40-0.2511466
11:17:5835.3535.4035.35-0.3011465
11:17:5235.3535.4035.40-0.2511464
11:17:3635.3535.4035.40-0.2511463
11:17:3335.3535.4035.40-0.2511462
11:17:0935.3535.4035.40-0.2511461
11:16:4335.4035.4535.40-0.2511460
11:16:2535.4035.4535.40-0.2541459
11:16:0835.4035.4535.40-0.2511455
11:16:0135.3535.4035.40-0.2511454
11:15:5035.3535.4035.40-0.2511453
11:14:4135.3535.4035.35-0.3011452
11:12:3435.3035.3535.35-0.3011451
11:12:2935.3035.3535.30-0.3511450
11:12:1135.3035.3535.35-0.3011449
11:12:0535.3035.3535.35-0.3011448
11:12:0435.3035.3535.35-0.3011447
11:11:5335.3035.3535.35-0.3011446
11:11:3935.3035.3535.35-0.3011445
11:11:2435.3035.3535.30-0.3511444
11:11:1235.3035.3535.35-0.3021443
11:08:3935.3035.3535.30-0.3511441
11:07:0535.3035.3535.30-0.3521440
11:07:0435.3035.3535.35-0.3011438
11:06:5735.3035.3535.30-0.3531437
11:05:1535.3035.3535.30-0.3531434
11:04:5035.3035.3535.30-0.3521431
11:04:3435.3035.3535.30-0.3511429
11:04:3435.3035.3535.35-0.3011428
11:04:1235.3035.3535.35-0.3011427
11:03:5435.3035.3535.35-0.3011426
11:03:4635.3035.3535.30-0.3511425
11:03:2435.3535.4035.35-0.3011424
11:03:2435.3535.4035.35-0.3041423
11:03:1535.3535.4035.35-0.3021419
11:02:5935.3535.4035.35-0.3071417
11:02:4535.4035.4535.40-0.2551410
11:02:3635.4035.4535.40-0.2511405
11:02:2735.4035.4535.40-0.2541404
11:02:0535.4035.4535.40-0.2531400
11:01:3035.4035.4535.45-0.2011397
11:01:2435.4035.4535.40-0.2511396
11:01:1835.4035.4535.45-0.2011395
10:59:4935.4035.4535.45-0.2021394
10:59:4035.4035.4535.45-0.2011392
10:58:4635.4035.4535.45-0.2011391
10:58:3735.4535.5535.45-0.20341390
10:58:3135.4535.5535.45-0.2031356
10:58:2535.4535.5535.45-0.2011353
10:58:2435.4535.5535.45-0.2011352
10:58:2435.4535.5535.45-0.20151351
10:58:2435.5035.5535.50-0.1511336
10:57:5435.5035.5535.50-0.1521335
10:57:4635.4535.5035.50-0.1511333
10:57:0935.4535.5035.50-0.1511332
10:56:4035.4535.5035.50-0.1531331
10:55:5835.4535.5035.50-0.1551328
10:55:0235.4535.5035.45-0.2021323
10:54:5535.4535.5035.45-0.2011321
10:54:4135.4535.5035.45-0.2011320
10:54:3735.4535.5035.50-0.1531319
10:54:1735.4535.5035.45-0.2011316
10:54:0335.4535.5035.45-0.2011315
10:53:2935.4535.5035.50-0.1511314
10:53:1335.4535.5035.50-0.1511313
10:49:0335.5035.5535.50-0.1541312
10:48:3235.5035.5535.50-0.1511308
10:48:3135.5035.5535.55-0.10141307
10:48:1135.5035.5535.55-0.1011293
10:47:2735.4535.5535.55-0.1011292
10:47:1535.4535.5535.45-0.20101291
10:47:1235.4535.5535.45-0.2031281
10:46:4835.5035.5535.50-0.1511278
10:46:4635.5035.5535.55-0.1011277
10:46:3635.5035.5535.50-0.1531276
10:46:2635.5035.5535.50-0.1551273
10:45:4235.5035.5535.50-0.1511268
10:45:3835.5035.5535.50-0.1541267
10:45:3435.5035.5535.50-0.1511263
10:44:0935.4535.5035.50-0.1521262
10:43:5235.5035.5535.50-0.1531260
10:43:4335.5035.5535.50-0.1531257
10:43:4235.5035.5535.50-0.1531254
10:43:3435.5035.5535.50-0.1531251
10:43:3235.5035.5535.50-0.1511248
10:43:3035.5035.5535.50-0.1531247
10:43:0835.5535.6535.55-0.1011244
10:42:5935.5035.7035.50-0.1521243
10:42:4435.5535.7035.55-0.1011241
10:42:2735.5035.7035.50-0.1511240
10:42:2735.7035.7535.50-0.151401239
10:42:2735.7035.7535.55-0.10311099
10:42:2735.7035.7535.60-0.05361068
10:42:2735.7035.7535.650381032
10:42:2735.7035.7535.70+0.055994
10:41:2435.7035.7535.70+0.051989
10:39:4235.6535.7035.70+0.051988
10:39:0435.7035.7535.70+0.051987
10:38:4335.6535.7035.70+0.051986
10:38:2735.6535.7035.70+0.051985
10:37:3735.6535.7035.70+0.051984
10:37:1035.6535.7035.70+0.051983
10:36:4235.6535.7035.6501982
10:35:5335.6535.7035.70+0.052981
10:34:1335.6535.7035.70+0.051979
10:32:3135.6535.7035.70+0.051978
10:32:1935.7035.7535.70+0.051977
10:32:1735.7035.7535.70+0.051976
10:31:1435.7035.7535.70+0.0517975
10:31:1435.7535.8035.75+0.101958
10:31:1435.7535.8035.75+0.101957
10:31:0935.7035.8035.70+0.053956
10:31:0835.7035.8035.70+0.052953
10:31:0835.7035.8035.70+0.051951
10:31:0535.7035.8035.70+0.0510950
10:31:0035.7035.8035.70+0.051940
10:30:3235.7535.8035.75+0.101939
10:30:3035.7035.7535.70+0.051938
10:30:0235.7035.7535.75+0.101937
10:29:4935.7535.8035.75+0.1010936
10:28:5435.8035.8535.80+0.151926
10:28:2735.7535.8035.80+0.151925
10:28:0935.7535.8035.80+0.152924
10:27:0335.7535.8035.80+0.151922
10:26:5135.7535.8035.80+0.151921
10:22:2135.8035.8535.80+0.151920
10:22:1635.8035.8535.80+0.151919
10:21:4135.8035.8535.80+0.151918
10:21:4135.7535.8035.80+0.152917
10:20:3635.7535.8035.75+0.101915
10:19:4735.7535.8035.75+0.101914
10:19:1035.8035.8535.80+0.151913
10:19:0635.7535.8535.75+0.101912
10:18:2835.8035.8535.80+0.151911
10:17:2335.7535.8535.85+0.202910
10:17:1735.7535.8035.80+0.151908
10:16:0635.7535.8035.80+0.151907
10:15:5435.7535.8035.80+0.151906
10:15:2635.7035.7535.75+0.102905
10:15:0535.7535.8035.75+0.101903
10:15:0035.7535.8035.75+0.101902
10:14:3635.7535.8035.75+0.101901
10:14:3635.7535.8035.75+0.104900
10:14:2735.7535.8035.80+0.151896
10:13:3835.7535.8035.80+0.151895
10:13:2235.7535.8035.80+0.151894
10:13:0935.7535.8035.80+0.151893
10:12:3435.7535.8035.75+0.101892
10:12:2235.7035.8035.80+0.151891
10:11:5535.7535.8035.75+0.101890
10:11:5335.7035.7535.75+0.101889
10:10:5735.7035.7535.75+0.101888
10:10:5735.7035.7535.75+0.102887
10:10:5735.7035.7535.75+0.108885
10:10:5735.7035.7535.75+0.101877
10:10:3835.7535.8035.75+0.1010876
10:10:2435.8035.8535.80+0.1511866
10:09:5635.8035.8535.80+0.151855
10:09:4635.7535.8035.80+0.152854
10:08:2935.8035.8535.80+0.159852
10:07:3335.8035.8535.80+0.152843
10:04:4435.8035.8535.80+0.151841
10:04:2935.7535.8035.80+0.152840
10:04:1435.8035.8535.80+0.155838
10:03:3935.8035.8535.80+0.151833
10:03:3735.8035.8535.85+0.201832
10:03:3735.8035.8535.80+0.1513831
10:03:1135.8535.9035.85+0.201818
10:02:3635.8535.9035.85+0.204817
10:02:3635.8535.9035.85+0.201813
10:01:1135.8535.9035.85+0.202812
10:01:0135.8535.9035.85+0.201810
10:01:0135.8535.9035.85+0.201809
09:59:2835.8535.9035.85+0.201808
09:59:2835.8535.9035.85+0.201807
09:59:1035.8035.8535.90+0.257806
09:59:1035.8035.8535.85+0.203799
09:57:4835.8035.8535.85+0.201796
09:56:4235.8535.9035.85+0.201795
09:56:0735.8535.9035.85+0.203794
09:55:4435.8035.9035.90+0.251791
09:54:2835.8035.9035.90+0.251790
09:54:0235.8035.9035.90+0.251789
09:54:0035.8535.9535.85+0.207788
09:54:0035.9035.9535.90+0.253781
09:53:4035.9035.9535.90+0.251778
09:53:3435.8535.9535.95+0.301777
09:53:1635.9035.9535.90+0.251776
09:52:5835.8035.9035.95+0.301775
09:52:5835.8035.9035.90+0.251774
09:52:0135.8035.9035.90+0.252773
09:50:5935.7535.8035.80+0.152771
09:50:5135.7535.8035.80+0.151769
09:50:2435.7535.8035.80+0.156768
09:50:2335.7535.8035.75+0.102762
09:50:1035.7535.8035.80+0.151760
09:48:3635.8035.9035.80+0.151759
09:46:2735.8035.9035.80+0.152758
09:46:2735.8035.9035.80+0.153756
09:44:1335.8035.9035.80+0.153753
09:44:0735.8035.9035.80+0.151750
09:43:2535.7535.8035.80+0.154749
09:43:2435.7535.8035.75+0.101745
09:42:2435.8035.9035.80+0.152744
09:41:5235.8035.8535.80+0.1520742
09:41:5235.8535.9035.85+0.202722
09:41:3635.8535.9035.85+0.203720
09:40:2735.8535.9035.90+0.251717
09:40:1935.8535.9035.85+0.201716
09:39:2035.9035.9535.90+0.251715
09:38:4335.9035.9535.90+0.251714
09:38:1635.9035.9535.90+0.256713
09:37:1535.9036.0035.90+0.254707
09:37:0235.9536.0535.95+0.301703
09:36:2936.0036.0536.00+0.356702
09:36:1335.9036.0036.00+0.354696
09:36:1335.9036.0036.00+0.351692
09:36:0735.9536.0035.95+0.302691
09:36:0535.9536.0036.00+0.351689
09:35:5435.9536.0036.00+0.352688
09:35:3635.9536.0036.00+0.351686
09:35:2135.9036.0036.00+0.351685
09:35:1535.9536.0035.95+0.302684
09:34:4535.9536.0036.00+0.351682
09:34:1036.0036.1036.00+0.357681
09:34:1036.0036.1036.00+0.351674
09:33:3836.0036.0536.00+0.351673
09:33:3136.0036.0536.00+0.351672
09:33:3135.9536.0036.00+0.351671
09:33:2236.0036.0536.00+0.351670
09:33:1936.0036.1036.00+0.354669
09:33:1936.0036.1036.00+0.351665
09:33:0236.0036.1036.00+0.352664
09:32:5836.0036.1036.00+0.351662
09:32:4736.0036.1036.00+0.351661
09:32:4335.9536.0036.05+0.403660
09:32:4335.9536.0036.00+0.351657
09:32:4036.0036.0536.00+0.354656
09:32:3436.0036.0536.00+0.351652
09:32:2836.0536.1036.05+0.401651
09:32:2736.0536.1036.10+0.451650
09:32:2636.0536.1036.10+0.451649
09:32:2236.0536.1036.10+0.451648
09:32:1436.1036.1536.10+0.453647
09:32:1036.1036.2036.10+0.451644
09:32:0836.1536.2036.15+0.501643
09:32:0336.1536.2036.15+0.503642
09:31:5236.0536.2036.20+0.551639
09:31:5136.0536.2036.20+0.551638
09:31:4936.1536.2536.15+0.501637
09:31:4936.2036.2536.20+0.551636
09:31:4036.2036.2536.25+0.601635
09:31:4036.2536.3036.25+0.603634
09:31:3736.2536.3036.25+0.602631
09:31:3636.2036.2536.25+0.601629
09:31:3036.1536.2536.25+0.6012628
09:31:3036.1536.2036.20+0.554616
09:31:3036.1536.2036.20+0.556612
09:31:3036.1036.2036.20+0.5523606
09:31:3036.1036.1536.20+0.551583
09:31:3036.1036.1536.15+0.5010582
09:31:3036.0536.1036.10+0.4520572
09:31:2535.9536.0536.05+0.401552
09:31:2035.9036.0536.05+0.405551
09:31:2035.9036.0036.00+0.351546
09:31:1035.8036.0536.05+0.408545
09:31:1036.0036.0536.00+0.3526537
09:31:1035.7535.9036.00+0.3515511
09:31:1035.7535.9035.95+0.306496
09:31:1035.7535.9035.90+0.253490
09:30:2635.8535.9535.85+0.201487
09:30:2635.7535.8535.95+0.302486
09:30:2635.7535.8535.90+0.253484
09:30:2635.7535.8535.85+0.205481
09:29:5435.7535.8535.85+0.201476
09:29:4335.8035.8535.80+0.1516475
09:29:4235.8535.9035.85+0.201459
09:29:2135.8035.8535.85+0.202458
09:29:0835.8035.8535.85+0.202456
09:28:2235.8535.9035.85+0.201454
09:28:2235.8035.8535.85+0.202453
09:28:1935.8035.8535.85+0.202451
09:27:1935.8035.8535.85+0.201449
09:26:5535.8535.9035.85+0.201448
09:26:5535.8035.8535.85+0.201447
09:26:4335.8035.8535.85+0.201446
09:26:3835.8035.8535.85+0.201445
09:26:2535.8035.8535.80+0.151444
09:25:4535.8035.8535.85+0.202443
09:25:3735.8035.8535.85+0.201441
09:25:0735.8035.8535.85+0.201440
09:24:5835.8535.9035.85+0.202439
09:24:2935.8035.8535.85+0.201437
09:23:2735.8535.9035.85+0.203436
09:23:2735.9035.9535.90+0.251433
09:23:1035.9035.9535.90+0.251432
09:23:1035.8535.9535.95+0.301431
09:23:0535.8035.9535.95+0.301430
09:23:0035.9036.0535.90+0.252429
09:23:0036.0536.1036.05+0.404427
09:23:0035.9036.0036.05+0.406423
09:23:0035.9036.0036.00+0.353417
09:22:5735.9536.0535.95+0.304414
09:22:5736.0036.0536.00+0.351410
09:22:4436.0036.0536.00+0.354409
09:22:4335.9536.0036.00+0.357405
09:22:4335.9536.0036.00+0.3510398
09:22:3035.9536.0035.95+0.301388
09:22:1935.9036.0036.00+0.351387
09:22:1935.9036.0036.00+0.353386
09:22:1535.8535.9035.90+0.252383
09:22:0535.8035.8535.85+0.207381
09:22:0535.8035.8535.85+0.201374
09:22:0535.8035.8535.85+0.201373
09:21:5035.7535.8035.80+0.156372
09:21:5035.7035.7535.75+0.101366
09:21:5035.7035.7535.75+0.1010365
09:21:4235.7035.7535.70+0.051355
09:21:4035.7035.7535.75+0.106354
09:21:3935.7035.7535.70+0.051348
09:21:3235.7035.7535.70+0.053347
09:21:0035.7035.7535.70+0.053344
09:20:4035.6535.7535.75+0.101341
09:19:4335.6535.7035.75+0.103340
09:19:4335.6535.7035.70+0.057337
09:19:3135.6535.7035.70+0.051330
09:19:2535.6535.7035.70+0.051329
09:18:2635.7035.7535.70+0.051328
09:18:2135.7035.7535.70+0.051327
09:17:5835.7035.7535.70+0.051326
09:17:1635.6535.7035.70+0.052325
09:16:3835.6035.6535.6501323
09:16:3835.6035.6535.6505322
09:15:4935.6535.7035.6505317
09:15:0435.6535.7035.6503312
09:14:3235.6535.7035.6501309
09:14:2835.6535.7035.6501308
09:14:0435.6535.7535.6501307
09:13:2635.7035.7535.70+0.051306
09:13:2235.7035.7535.70+0.055305
09:13:1835.7035.7535.70+0.051300
09:12:5835.7035.7535.70+0.051299
09:12:2735.7035.7535.70+0.052298
09:12:2335.7035.7535.75+0.101296
09:12:2135.7535.8035.75+0.101295
09:12:1635.7535.8035.75+0.101294
09:12:0535.7535.8035.75+0.101293
09:11:3935.7535.8035.75+0.101292
09:11:1935.7535.8035.70+0.0510291
09:11:1935.7535.8035.75+0.1010281
09:11:0935.7535.8035.75+0.101271
09:10:2235.7535.8035.75+0.101270
09:10:2035.7535.8035.80+0.155269
09:10:0835.7035.7535.75+0.101264
09:10:0335.7035.7535.75+0.103263
09:10:0335.7035.7535.75+0.105260
09:09:3635.7035.7535.75+0.101255
09:09:2235.7035.7535.75+0.101254
09:09:2135.7035.7535.70+0.0510253
09:09:1635.7035.7535.70+0.055243
09:08:0535.7035.7535.70+0.051238
09:07:4535.7035.8035.80+0.151237
09:07:0635.7035.7535.75+0.101236
09:06:3035.7035.7535.75+0.102235
09:06:1335.7035.7535.75+0.101233
09:05:5635.7535.8035.75+0.101232
09:05:4935.7535.8035.75+0.101231
09:05:4335.7535.8035.75+0.101230
09:05:4335.7535.8035.75+0.101229
09:05:3035.7535.8035.80+0.151228
09:05:2835.7535.8035.80+0.151227
09:05:2335.7535.8035.80+0.151226
09:05:1635.7535.8035.80+0.151225
09:05:1135.7535.8035.75+0.102224
09:05:1035.7035.7535.75+0.101222
09:05:0835.7535.8035.75+0.101221
09:05:0335.7535.8035.75+0.101220
09:05:0035.7535.8035.75+0.103219
09:04:5335.7535.8535.75+0.101216
09:04:4735.7035.8035.80+0.152215
09:04:2935.7535.8035.75+0.101213
09:04:2935.8035.8535.80+0.151212
09:04:2835.7535.8535.85+0.201211
09:04:1635.7535.8535.85+0.205210
09:04:1035.7535.8035.80+0.151205
09:03:5535.7535.8535.85+0.201204
09:03:4735.7035.7535.75+0.103203
09:03:4735.7035.7535.75+0.101200
09:03:2835.7035.7535.70+0.051199
09:02:4635.7035.7535.70+0.051198
09:02:4235.7035.7535.75+0.102197
09:02:3835.7035.7535.75+0.105195
09:02:3735.7035.7535.75+0.101190
09:02:3635.7035.7535.75+0.103189
09:02:3435.7035.7535.70+0.051186
09:02:3435.7035.7535.70+0.051185
09:02:2835.7035.7535.75+0.103184
09:02:2235.7035.7535.75+0.102181
09:02:2135.7035.7535.75+0.103179
09:02:2035.7035.7535.75+0.102176
09:02:2035.7035.7535.75+0.101174
09:02:1635.7035.7535.75+0.101173
09:02:1235.6035.7535.75+0.1010172
09:02:0535.5535.6035.60-0.051162
09:01:5335.5535.6035.55-0.101161
09:01:3535.5035.5535.55-0.101160
09:01:3435.5035.5535.50-0.151159
09:01:0835.5035.5535.55-0.101158
09:01:0835.5535.6035.55-0.105157
09:01:0835.5535.6035.55-0.104152
09:01:0735.6035.6535.60-0.051148
09:01:0335.6035.6535.60-0.051147
09:01:0335.6035.6535.60-0.051146
09:01:0235.6535.7535.6502145
09:01:0235.6535.7535.65028143
09:01:0235.6535.7535.6504115
09:00:5835.6535.8035.80+0.151111
09:00:5535.7035.8035.70+0.0513110
09:00:4935.7535.8535.75+0.10297
09:00:4135.8035.8535.80+0.15195
09:00:4135.8035.8535.80+0.15294
09:00:4135.8035.8535.80+0.15692
09:00:4135.7035.8035.80+0.15286
09:00:4135.7035.8035.70+0.051084
09:00:3935.7035.8035.80+0.15174
09:00:3835.7035.8035.80+0.15173
09:00:2635.7035.8035.85+0.20172
09:00:2635.7035.8035.80+0.15171
09:00:1535.7035.8035.85+0.20470
09:00:1535.7035.8035.80+0.15166
09:00:1435.7035.8035.70+0.05165
09:00:1335.7535.8535.75+0.10264
09:00:1335.8035.8535.80+0.15662
09:00:12----35.85+0.205656
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。