青 雲  (5386) 電腦/周邊設備 上櫃

81.10 ▼-0.10 -0.12% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 201 81.10 2 81.20 3 82.30 82.40 80.50 81.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:2281.0081.1081.10-0.102201
13:14:4380.9081.0081.00-0.201199
13:14:4380.9081.0081.00-0.201198
13:14:0780.9081.0081.00-0.201197
13:14:0780.9081.0081.00-0.201196
13:13:5480.9081.0080.90-0.301195
13:13:4280.9081.0080.90-0.302194
13:12:4980.9081.0080.90-0.301192
13:12:3880.9081.0080.90-0.301191
13:04:2480.9081.0080.90-0.301190
13:04:2380.9081.0081.00-0.201189
13:03:4480.9081.0081.00-0.201188
13:03:4480.9081.0081.00-0.201187
13:03:2980.9081.0081.00-0.201186
13:02:1680.9081.0080.90-0.301185
13:01:5580.9081.0080.90-0.301184
12:57:0580.9081.0081.00-0.201183
12:48:5480.9081.0080.90-0.302182
12:48:2780.9081.0080.90-0.301180
12:44:4380.9081.0080.90-0.301179
12:44:0380.9081.0080.90-0.301178
12:30:5480.7080.8080.80-0.402177
12:29:4980.8081.0080.80-0.401175
12:28:0080.8081.0080.80-0.401174
12:27:3280.8081.0080.80-0.401173
12:23:3980.8081.0080.80-0.401172
12:22:4080.8080.9080.90-0.303171
12:19:4980.7080.9080.70-0.501168
12:03:4380.7081.0080.60-0.608167
12:03:4380.7081.0080.70-0.502159
12:02:1280.8081.0080.60-0.604157
12:02:1280.8081.0080.70-0.508153
12:02:1280.8081.0080.80-0.402145
11:57:3980.9081.0080.90-0.303143
11:57:1380.9081.0081.00-0.201140
11:56:5280.9081.0081.00-0.202139
11:56:5281.0081.3081.00-0.209137
11:56:4981.0081.1081.10-0.101128
11:56:3481.1081.3081.10-0.104127
11:56:0481.1081.3081.10-0.103123
11:52:0581.1081.4081.10-0.101120
11:44:3181.3081.5081.30+0.102119
11:27:4581.3081.7081.30+0.101117
11:11:5381.8081.9081.80+0.601116
11:09:3981.8081.9081.80+0.601115
11:08:4181.2081.8081.80+0.601114
11:08:2881.2081.5081.50+0.301113
11:06:0581.2081.5081.50+0.301112
10:57:4881.3081.4081.30+0.101111
10:57:2681.3081.4081.30+0.103110
10:53:5081.3081.4081.40+0.201107
10:43:2281.4081.5081.40+0.201106
10:26:3681.2081.3081.30+0.101105
10:25:0281.2081.3081.30+0.101104
10:20:0081.2081.3081.30+0.101103
10:16:2081.3081.9081.30+0.103102
10:16:2081.3081.4081.30+0.10499
10:15:4181.3081.4081.30+0.10195
10:15:4181.3081.4081.40+0.20294
10:13:2181.4081.6081.40+0.20192
10:13:1081.5081.8081.50+0.30491
10:13:1081.6081.8081.60+0.40187
10:09:5481.3081.8081.80+0.60186
10:05:3181.2081.4081.90+0.70385
10:05:3181.2081.4081.80+0.60282
10:05:3181.2081.4081.50+0.30380
10:05:3181.2081.4081.40+0.20377
10:04:3281.3081.4081.30+0.10174
10:01:0481.2081.3081.30+0.10173
09:58:5281.2081.3081.30+0.10172
09:58:0481.2081.3081.200171
09:56:1981.1081.2081.10-0.10270
09:55:5281.1081.2081.200168
09:54:5981.1081.2081.10-0.10167
09:46:3081.1081.3081.10-0.10166
09:44:5081.0081.1081.10-0.10165
09:44:0381.0081.1081.10-0.10164
09:40:5281.0081.1081.10-0.10163
09:39:2581.1081.4081.10-0.10162
09:39:2581.1081.4081.10-0.10261
09:37:0781.1081.2081.10-0.10159
09:33:5281.1081.2081.200258
09:27:5181.0081.2081.200156
09:25:5381.1081.2081.200155
09:24:1481.1081.2081.200154
09:22:5781.1081.2081.200453
09:22:5781.0081.2081.200149
09:22:5781.2081.5081.200248
09:21:2681.5081.7081.50+0.30146
09:14:2981.6081.8081.80+0.60145
09:12:5881.6081.8081.80+0.60144
09:12:3881.8081.9081.80+0.60143
09:12:3881.8081.9081.80+0.60142
09:12:3481.8081.9081.80+0.60141
09:12:1581.8081.9081.80+0.60140
09:11:0081.8081.9081.80+0.60139
09:08:3581.9082.0081.90+0.70138
09:08:2281.9082.0081.90+0.70137
09:06:4081.8082.0082.00+0.80136
09:06:3481.8082.0082.00+0.80135
09:05:3881.8082.0082.00+0.80134
09:05:2381.8082.0082.00+0.80133
09:04:4981.8082.0082.00+0.80132
09:04:1481.5081.9081.90+0.70131
09:04:1481.3081.8081.80+0.60130
09:02:4181.4082.2081.40+0.20129
09:01:1281.8082.3080.50-0.70128
09:01:1281.8082.3080.60-0.60527
09:01:1281.8082.3080.70-0.50122
09:01:1281.8082.3080.80-0.40821
09:01:1281.8082.3080.90-0.30113
09:01:1281.8082.3081.00-0.20512
09:01:1281.8082.3081.10-0.1037
09:01:1281.8082.3081.80+0.6014
09:01:1282.0082.3082.00+0.8013
09:00:1281.8082.3082.40+1.2012
09:00:1281.8082.3082.30+1.1011
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。