最新[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期熱門搶iPhone 16開賣頭香 工程師備妥帳篷、一家4口輪班
更新報價

青　雲  (5386) 電腦/周邊設備 上櫃

95.00 ▲+4.80 +5.32% 3.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.80 3,278 94.70 1 95.00 2 91.80 96.00 91.80 90.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.7095.0095.00+4.8063278
13:30:0094.7095.0095.00+4.802243272
13:24:5893.8094.0093.80+3.6013048
13:24:5893.8093.9093.90+3.7043047
13:24:5793.8093.9093.90+3.7013043
13:24:5793.8093.9093.90+3.7013042
13:24:5193.7093.8093.80+3.6043041
13:24:4893.6093.8093.80+3.6013037
13:24:4493.6093.7093.70+3.5013036
13:24:4493.6093.7093.70+3.5013035
13:24:4193.6093.7093.60+3.4013034
13:24:3193.6093.7093.60+3.4013033
13:24:3193.6093.7093.60+3.4013032
13:24:2893.6093.7093.60+3.4013031
13:24:2593.6093.7093.60+3.4013030
13:24:1393.6093.7093.70+3.5013029
13:24:0793.6093.7093.60+3.4013028
13:24:0693.6093.8093.80+3.6013027
13:24:0693.6093.7093.80+3.6033026
13:24:0693.6093.7093.70+3.5033023
13:24:0693.6093.7093.60+3.4013020
13:24:0593.6093.7093.60+3.4013019
13:23:4893.6093.8093.60+3.4013018
13:23:4893.6093.8093.60+3.4013017
13:23:4893.6093.7093.80+3.6033016
13:23:4893.6093.7093.70+3.5023013
13:23:4793.6093.7093.60+3.4013011
13:23:4393.6093.7093.70+3.5033010
13:23:4193.5093.6093.60+3.4013007
13:23:4193.5093.6093.60+3.4013006
13:23:3493.5093.6093.60+3.4043005
13:23:3493.5093.6093.60+3.4053001
13:23:3193.5093.6093.50+3.3012996
13:23:2693.4093.6093.40+3.2022995
13:23:2493.4093.5093.50+3.3012993
13:23:1793.5093.6093.50+3.3012992
13:23:1493.4093.5093.50+3.3012991
13:23:1093.4093.5093.50+3.3022990
13:23:1093.4093.5093.50+3.3012988
13:23:0993.4093.5093.50+3.3022987
13:23:0293.5093.6093.50+3.3012985
13:23:0293.5093.6093.60+3.4012984
13:23:0093.5093.6093.50+3.3022983
13:22:5293.5093.6093.50+3.3012981
13:22:4893.5093.6093.50+3.3032980
13:22:4293.5093.6093.50+3.3012977
13:22:3993.4093.5093.50+3.3012976
13:22:3793.5093.6093.50+3.3012975
13:22:3593.5093.6093.50+3.3012974
13:22:1893.4093.5093.50+3.3012973
13:22:1893.4093.5093.50+3.3052972
13:22:1793.4093.5093.40+3.2012967
13:22:1393.4093.5093.40+3.2012966
13:22:0693.4093.5093.40+3.2012965
13:22:0193.4093.5093.40+3.2012964
13:22:0093.4093.5093.50+3.3012963
13:22:0093.4093.5093.50+3.3022962
13:21:5993.4093.5093.40+3.2012960
13:21:4793.4093.5093.50+3.3012959
13:21:4593.4093.5093.50+3.3012958
13:21:4593.4093.5093.50+3.3022957
13:21:3993.4093.5093.50+3.3012955
13:21:3493.5093.6093.50+3.3012954
13:21:3393.5093.6093.50+3.3012953
13:21:3393.5093.6093.50+3.3012952
13:21:3293.5093.6093.50+3.3042951
13:21:3093.5093.6093.50+3.3012947
13:21:3093.5093.6093.50+3.3012946
13:21:2993.5093.6093.50+3.3012945
13:21:2893.5093.6093.50+3.3012944
13:21:2893.5093.6093.50+3.3022943
13:21:2493.5093.6093.50+3.3012941
13:21:1793.5093.6093.50+3.3012940
13:21:1693.5093.6093.60+3.4012939
13:21:1393.5093.6093.50+3.3012938
13:21:1393.5093.6093.50+3.3012937
13:21:0893.5093.6093.50+3.3012936
13:21:0593.5093.6093.50+3.3012935
13:21:0493.5093.6093.60+3.4012934
13:21:0493.5093.6093.60+3.4022933
13:21:0493.5093.6093.50+3.3042931
13:20:5993.5093.6093.50+3.3012927
13:20:5893.5093.6093.60+3.4012926
13:20:5493.5093.6093.50+3.3022925
13:20:4293.5093.6093.60+3.4022923
13:20:4193.5093.6093.60+3.4012921
13:19:4093.5093.6093.60+3.4012920
13:19:3493.5093.6093.60+3.4012919
13:19:3393.5093.6093.60+3.4012918
13:18:5793.5093.6093.60+3.4042917
13:18:5793.5093.6093.60+3.4012913
13:18:1293.6093.7093.60+3.4022912
13:18:0693.6093.7093.60+3.4012910
13:18:0193.6093.7093.60+3.4012909
13:17:4993.6093.7093.60+3.4012908
13:17:4693.6093.7093.60+3.4012907
13:17:4393.6093.7093.60+3.4012906
13:17:3693.6093.7093.60+3.4022905
13:17:3493.6093.7093.60+3.4052903
13:17:1293.7093.8093.70+3.5072898
13:17:0993.7093.8093.70+3.5012891
13:17:0593.7093.8093.70+3.5062890
13:17:0293.7093.8093.80+3.6012884
13:16:4593.7093.8093.80+3.6012883
13:16:2093.7093.8093.80+3.6012882
13:16:1993.7093.8093.70+3.5012881
13:15:4693.6093.7093.70+3.5012880
13:15:4693.6093.7093.70+3.5052879
13:15:3793.6093.8093.80+3.6012874
13:15:3593.6093.7093.80+3.6012873
13:15:3593.6093.7093.70+3.5022872
13:15:3193.6093.7093.70+3.5012870
13:15:1693.6093.7093.70+3.5012869
13:15:1693.6093.7093.70+3.5022868
13:15:0393.5093.6093.60+3.4012866
13:15:0393.5093.6093.60+3.4012865
13:15:0393.5093.6093.60+3.4012864
13:15:0393.5093.6093.50+3.3012863
13:14:5693.5093.6093.50+3.3012862
13:14:4293.5093.6093.50+3.3012861
13:14:3693.5093.6093.50+3.3012860
13:14:1493.4093.6093.40+3.2092859
13:13:5593.4093.5093.50+3.3012850
13:13:1693.4093.5093.60+3.4042849
13:13:1693.4093.5093.50+3.3082845
13:13:1593.4093.5093.50+3.3012837
13:13:1593.4093.5093.40+3.2032836
13:13:0293.4093.5093.40+3.2022833
13:12:3693.4093.5093.50+3.3012831
13:12:1193.4093.5093.50+3.3012830
13:12:1093.4093.5093.50+3.3012829
13:12:0693.4093.5093.50+3.3012828
13:12:0593.4093.5093.50+3.3022827
13:11:5193.5093.6093.50+3.3012825
13:11:4993.5093.6093.50+3.3072824
13:11:4093.5093.6093.50+3.3022817
13:11:3193.6093.7093.60+3.4012815
13:11:2193.5093.6093.60+3.4012814
13:11:1993.5093.6093.60+3.4012813
13:11:1893.6093.7093.60+3.4012812
13:11:0993.6093.7093.60+3.4012811
13:11:0793.6093.7093.60+3.4012810
13:11:0593.6093.7093.60+3.4012809
13:11:0293.6093.7093.60+3.4012808
13:10:5893.6093.7093.60+3.4022807
13:10:5893.6093.7093.60+3.4022805
13:10:5893.6093.7093.60+3.4022803
13:10:5693.6093.7093.60+3.4012801
13:10:4593.6093.7093.70+3.5012800
13:10:3593.7093.8093.70+3.5012799
13:10:3393.7093.8093.70+3.5012798
13:10:1993.7093.8093.70+3.5012797
13:10:0693.8093.9093.80+3.6012796
13:10:0493.8093.9093.80+3.6012795
13:10:0293.8093.9093.80+3.6012794
13:09:5993.8093.9093.80+3.6012793
13:09:5693.8093.9093.80+3.6012792
13:09:5193.8093.9093.80+3.6012791
13:09:2293.7093.8093.80+3.6022790
13:09:0993.8093.9093.80+3.6032788
13:09:0793.8093.9093.90+3.7012785
13:08:5493.8093.9093.80+3.6012784
13:08:5093.8093.9093.90+3.7012783
13:08:4393.8093.9093.80+3.6012782
13:08:3093.7093.8093.80+3.6012781
13:08:2593.7093.8093.90+3.7032780
13:08:2593.7093.8093.80+3.6022777
13:08:1793.7093.8093.80+3.6012775
13:08:0993.8093.9093.80+3.6012774
13:08:0693.8093.9093.80+3.6032773
13:08:0593.8093.9093.80+3.6012770
13:08:0193.8093.9093.80+3.6012769
13:07:5993.8093.9093.80+3.6012768
13:07:5993.8093.9093.90+3.7052767
13:07:5493.7093.8093.80+3.6012762
13:07:5093.7093.8093.80+3.6012761
13:07:4793.7093.8093.80+3.6012760
13:07:4193.7093.8093.80+3.6022759
13:07:3193.6093.7093.70+3.5022757
13:07:2993.6093.7093.70+3.5012755
13:07:2693.5093.6093.60+3.4022754
13:07:2593.6093.7093.60+3.4012752
13:07:2293.6093.7093.60+3.4012751
13:07:2193.6093.7093.60+3.4012750
13:07:1693.6093.7093.60+3.4012749
13:07:1193.5093.6093.60+3.4022748
13:07:1093.4093.6093.60+3.4042746
13:07:0993.4093.6093.60+3.4022742
13:07:0293.4093.6093.60+3.4012740
13:07:0293.4093.6093.60+3.4012739
13:07:0093.4093.5093.50+3.3012738
13:06:5593.4093.5093.50+3.30162737
13:06:5593.4093.5093.50+3.3012721
13:06:4293.3093.4093.40+3.2012720
13:06:3993.4093.5093.40+3.2012719
13:06:3693.4093.5093.40+3.2012718
13:06:2793.4093.5093.40+3.2012717
13:06:2693.4093.5093.40+3.2012716
13:06:2693.4093.5093.40+3.2012715
13:06:0193.4093.5093.40+3.2012714
13:06:0093.3093.4093.50+3.3012713
13:06:0093.3093.4093.40+3.2012712
13:06:0093.3093.4093.40+3.2022711
13:06:0093.3093.4093.40+3.2032709
13:06:0093.3093.4093.40+3.2052706
13:06:0093.3093.4093.40+3.2022701
13:05:5993.3093.4093.40+3.2012699
13:05:5993.3093.4093.40+3.2022698
13:05:5993.2093.3093.30+3.1022696
13:05:5993.2093.3093.30+3.1022694
13:05:5993.2093.3093.30+3.10162692
13:05:5993.1093.2093.30+3.1012676
13:05:5993.1093.2093.20+3.0022675
13:05:5993.1093.2093.20+3.00352673
13:04:5693.0093.2093.20+3.0012638
13:04:5693.0093.2093.20+3.0012637
13:04:5593.1093.2093.10+2.9042636
13:04:4593.0093.1093.10+2.9022632
13:04:2493.1093.2093.10+2.9042630
13:04:2193.0093.1093.10+2.9012626
13:04:1793.0093.1093.10+2.9012625
13:04:1693.0093.1093.10+2.9012624
13:04:0793.0093.1093.10+2.90102623
13:03:2693.0093.1093.10+2.9012613
13:03:0793.0093.1093.10+2.9012612
13:02:1293.0093.1093.10+2.9012611
13:01:5893.0093.1093.00+2.8012610
13:01:5793.0093.1093.10+2.9062609
13:01:4893.0093.1093.00+2.8022603
13:01:4093.0093.1093.00+2.8012601
13:01:0693.1093.2093.10+2.9022600
13:00:3393.0093.1093.10+2.90102598
13:00:3393.0093.1093.10+2.9012588
12:59:3193.0093.1093.10+2.9012587
12:59:2293.0093.1093.10+2.9072586
12:59:0193.0093.1093.10+2.9012579
12:58:4593.0093.1093.10+2.9012578
12:57:3093.0093.1093.10+2.9012577
12:56:5193.0093.1093.10+2.9012576
12:56:2793.1093.2093.10+2.9012575
12:55:5593.0093.1093.10+2.9032574
12:55:5293.1093.2093.10+2.9022571
12:55:1993.1093.2093.20+3.0012569
12:55:1193.0093.2093.20+3.0012568
12:54:4593.1093.3092.90+2.7012567
12:54:4593.1093.3093.00+2.8012566
12:54:4593.1093.3093.10+2.9012565
12:54:4493.1093.2093.20+3.0022564
12:54:4093.1093.2093.20+3.0012562
12:54:3893.2093.3093.20+3.0022561
12:54:2993.1093.2093.20+3.0012559
12:54:0893.1093.2093.20+3.00102558
12:54:0493.1093.2093.10+2.9012548
12:53:5693.1093.2093.10+2.9012547
12:53:4893.1093.2093.10+2.9012546
12:53:1293.0093.1093.10+2.9012545
12:52:0793.1093.2093.10+2.9012544
12:50:4892.9093.1093.10+2.9022543
12:50:1993.0093.1093.00+2.8012541
12:50:0492.9093.1093.10+2.9032540
12:50:0392.9093.0093.00+2.8012537
12:49:3492.9093.0092.90+2.7012536
12:48:4892.9093.1092.90+2.7012535
12:48:3293.0093.1093.00+2.8012534
12:48:2593.0093.1093.00+2.8012533
12:47:1693.0093.1093.00+2.8012532
12:46:3393.0093.2093.00+2.8012531
12:45:5892.9093.0093.00+2.8012530
12:45:5293.0093.2093.00+2.8022529
12:44:2393.0093.3093.00+2.8022527
12:44:1893.0093.1093.10+2.9022525
12:44:0093.0093.2093.20+3.0092523
12:44:0093.0093.2093.20+3.0012514
12:43:5493.1093.2093.10+2.9012513
12:43:3093.1093.2093.10+2.9012512
12:43:2393.0093.1093.10+2.9022511
12:43:2393.0093.1093.10+2.9022509
12:43:0992.9093.0093.00+2.8012507
12:43:0193.0093.1093.00+2.80132506
12:42:3893.1093.2093.10+2.9012493
12:42:2893.1093.2093.10+2.9072492
12:40:4693.1093.2093.10+2.9012485
12:40:1693.0093.1093.10+2.9042484
12:39:0393.0093.1093.00+2.8012480
12:38:3693.0093.1093.00+2.8012479
12:37:5493.0093.1093.00+2.8022478
12:37:1693.0093.1093.00+2.8012476
12:36:5292.9093.0093.00+2.8042475
12:35:5792.8092.9092.90+2.7052471
12:35:0892.8092.9092.80+2.6012466
12:33:2792.8093.0092.80+2.6012465
12:32:5192.8093.0092.80+2.6012464
12:32:1392.7092.8092.80+2.6022463
12:31:5092.7092.8092.70+2.5012461
12:29:2492.6092.7092.70+2.5012460
12:29:1392.7092.9092.70+2.5012459
12:27:2992.6092.9092.60+2.4012458
12:26:1392.6092.9092.60+2.4022457
12:26:1092.6092.9092.60+2.4012455
12:25:5992.6092.9092.60+2.4012454
12:25:5892.6092.9092.60+2.4012453
12:25:2692.7092.9092.70+2.5012452
12:24:2092.8093.0092.80+2.6032451
12:24:2092.8093.0092.80+2.6022448
12:22:0492.8093.1092.80+2.6012446
12:21:3192.9093.2092.90+2.7012445
12:20:3992.9093.2092.90+2.7012444
12:20:1592.9093.2092.90+2.7012443
12:19:1693.0093.2093.00+2.8012442
12:19:0293.0093.1093.00+2.8012441
12:18:4993.0093.1093.00+2.8012440
12:18:1392.9093.1093.10+2.9012439
12:17:1692.9093.1093.10+2.9012438
12:15:2693.1093.2093.10+2.9012437
12:15:0993.1093.2093.20+3.0012436
12:14:2793.1093.2093.20+3.0022435
12:13:4393.1093.3093.10+2.9012433
12:13:3993.1093.2093.20+3.0052432
12:13:3993.1093.2093.20+3.0012427
12:13:3192.9093.1093.10+2.9042426
12:12:0692.8092.9092.90+2.7012422
12:09:5192.8093.2092.80+2.6012421
12:09:4492.7093.0093.00+2.80102420
12:09:3692.7093.0093.00+2.8012410
12:09:3192.7092.8092.80+2.6022409
12:08:1892.7092.8092.70+2.5012407
12:07:1192.7092.8092.70+2.5012406
12:03:5592.8093.0092.80+2.6012405
12:03:0592.8093.0092.80+2.6012404
12:01:5192.6092.8092.80+2.6022403
11:59:2492.6092.8092.60+2.4012401
11:57:5592.6092.8092.60+2.4012400
11:57:2492.6092.8092.60+2.4012399
11:55:4792.8093.0092.80+2.60112398
11:55:4792.9093.0092.90+2.7012387
11:55:2492.9093.0092.90+2.7012386
11:53:0492.9093.0092.90+2.7012385
11:52:0992.8092.9092.90+2.7052384
11:52:0992.8092.9092.90+2.7012379
11:50:3392.6092.9092.90+2.7012378
11:50:2592.6092.9092.90+2.7012377
11:50:2592.6092.9092.90+2.7012376
11:50:2592.5092.7092.80+2.6062375
11:50:2592.5092.7092.70+2.5052369
11:50:1492.5092.6092.60+2.4012364
11:50:1492.5092.6092.60+2.4012363
11:47:0592.4092.5092.50+2.3012362
11:46:3092.5092.7092.50+2.3012361
11:45:2992.4092.7092.40+2.2012360
11:45:2292.5092.7092.40+2.2012359
11:45:2292.5092.7092.50+2.3012358
11:44:5692.4092.7092.40+2.2082357
11:44:5692.5092.7092.50+2.3062349
11:44:3992.5092.6092.60+2.4012343
11:44:3092.5092.6092.50+2.3012342
11:44:1592.5092.6092.50+2.3022341
11:44:0692.5092.6092.50+2.3042339
11:43:5992.6092.9092.60+2.4012335
11:42:4892.6092.8092.60+2.4022334
11:42:4192.6092.8092.60+2.4092332
11:42:2092.7092.8092.70+2.5012323
11:41:0392.7092.8092.70+2.5012322
11:39:4492.6092.7092.70+2.5012321
11:39:0292.7092.8092.70+2.5012320
11:37:2992.5092.6092.60+2.4012319
11:36:4892.5092.7092.50+2.3012318
11:35:2192.5092.7092.50+2.3022317
11:35:0192.5092.6092.50+2.3012315
11:34:2692.6092.8092.60+2.4032314
11:34:2692.7092.8092.70+2.5072311
11:34:2692.8092.9092.80+2.60142304
11:34:2692.9093.0092.90+2.7012290
11:31:2293.0093.2093.00+2.8012289
11:30:5793.0093.1093.10+2.9012288
11:28:4793.0093.1093.10+2.9012287
11:22:3893.0093.1093.10+2.9012286
11:20:3293.0093.1093.00+2.8012285
11:19:5393.0093.1093.10+2.9012284
11:19:5393.0093.1093.10+2.9012283
11:17:1593.0093.1093.10+2.9022282
11:17:0393.0093.1093.00+2.8012280
11:15:3093.0093.1093.10+2.9012279
11:13:4392.8093.2093.20+3.0012278
11:13:3292.9093.3092.90+2.7032277
11:13:2693.0093.3093.00+2.8032274
11:13:2593.1093.3093.10+2.9012271
11:13:0093.3093.4093.30+3.1012270
11:12:5793.3093.4093.30+3.1022269
11:12:4493.3093.4093.30+3.1012267
11:11:3093.4093.5093.40+3.2012266
11:10:4093.4093.5093.40+3.2012265
11:09:3393.3093.4093.40+3.2012264
11:09:3093.4093.5093.40+3.2012263
11:09:1493.3093.4093.40+3.2012262
11:09:1293.3093.4093.40+3.2012261
11:09:0793.3093.4093.30+3.1012260
11:09:0293.3093.4093.40+3.2012259
11:08:4593.4093.5093.40+3.2012258
11:08:3993.3093.4093.40+3.2012257
11:08:2593.3093.4093.40+3.2012256
11:08:2593.3093.4093.40+3.2012255
11:08:2193.3093.4093.40+3.2022254
11:08:1593.3093.4093.40+3.2012252
11:08:0293.3093.4093.40+3.2012251
11:08:0093.3093.4093.30+3.1022250
11:07:3793.1093.3093.30+3.1012248
11:07:2693.1093.3093.30+3.1022247
11:07:2693.1093.3093.30+3.1012245
11:07:2293.0093.2093.30+3.1042244
11:07:2293.0093.2093.20+3.0022240
11:07:2293.2093.3093.20+3.0012238
11:07:1093.2093.3093.20+3.0012237
11:07:1093.3093.4093.30+3.1012236
11:06:3893.3093.4093.30+3.1032235
11:06:3793.3093.4093.40+3.2012232
11:06:1793.2093.3093.30+3.1062231
11:06:1793.2093.3093.30+3.1012225
11:06:1693.2093.3093.20+3.0012224
11:06:0793.2093.3093.20+3.0012223
11:06:0493.1093.2093.20+3.0072222
11:06:0193.1093.2093.20+3.0032215
11:06:0093.1093.2093.20+3.0012212
11:05:5493.0093.2093.20+3.0012211
11:05:4093.0093.1093.10+2.9012210
11:05:4093.0093.1093.10+2.9012209
11:02:5393.0093.1093.00+2.8022208
11:00:1693.0093.1093.10+2.9012206
10:59:1892.9093.0093.00+2.8012205
10:59:1592.9093.0093.00+2.8012204
10:57:3692.9093.0093.00+2.8012203
10:57:1492.9093.0093.00+2.8012202
10:57:1392.9093.0092.90+2.7012201
10:57:0392.9093.0092.90+2.7012200
10:56:4393.0093.1093.00+2.8012199
10:55:5492.9093.1093.10+2.9012198
10:55:4192.9093.0093.00+2.8012197
10:55:1993.0093.1093.00+2.8022196
10:52:0593.0093.2093.00+2.8012194
10:51:4593.0093.2093.00+2.8012193
10:51:2393.1093.2093.10+2.90112192
10:51:2393.1093.2093.10+2.9012181
10:50:5493.0093.1093.10+2.9012180
10:50:5493.0093.1093.10+2.9012179
10:50:1092.8093.0093.00+2.8072178
10:49:1692.8092.9092.90+2.7012171
10:48:4892.8092.9092.90+2.7012170
10:47:1792.8092.9092.90+2.7012169
10:45:5392.8092.9092.90+2.7012168
10:44:2092.8093.0093.00+2.8012167
10:44:0892.8093.0093.00+2.8012166
10:43:1692.8093.0093.00+2.8022165
10:42:4992.9093.0092.90+2.7012163
10:42:4293.0093.1093.00+2.80122162
10:42:1693.1093.2093.10+2.9012150
10:41:4793.1093.2093.10+2.9022149
10:41:1693.1093.2093.10+2.9012147
10:41:0793.1093.2093.20+3.0012146
10:40:0793.0093.1093.10+2.9012145
10:39:5293.0093.1093.10+2.9012144
10:39:1193.0093.1093.10+2.9012143
10:38:1792.9093.0093.00+2.8012142
10:38:1792.9093.0093.00+2.8012141
10:36:4892.9093.0092.90+2.7012140
10:35:4593.0093.1092.80+2.6012139
10:35:4593.0093.1092.90+2.7022138
10:35:4593.0093.1093.00+2.8012136
10:35:3193.0093.1093.10+2.9012135
10:35:1193.0093.1093.10+2.9012134
10:34:0193.1093.2093.10+2.9012133
10:33:4993.0093.2093.00+2.8012132
10:33:4393.0093.1093.10+2.9012131
10:32:1792.9093.0093.00+2.8052130
10:31:1192.9093.0092.90+2.7012125
10:30:4892.9093.0092.90+2.7012124
10:29:2792.8092.9092.90+2.7022123
10:28:3092.8092.9092.90+2.7012121
10:28:0392.9093.0092.90+2.7012120
10:27:5292.9093.0092.90+2.7012119
10:27:3792.9093.0092.90+2.7012118
10:26:1292.9093.0092.90+2.7012117
10:25:5092.9093.0093.00+2.8012116
10:25:5092.9093.0093.00+2.8012115
10:24:4892.8093.0093.00+2.8012114
10:23:5892.9093.0092.90+2.7042113
10:22:5792.9093.0093.00+2.8012109
10:22:3592.9093.0093.00+2.8012108
10:22:2892.9093.0093.00+2.8012107
10:22:2792.9093.0093.00+2.8012106
10:22:0692.8092.9092.90+2.7052105
10:22:0692.8092.9092.90+2.7022100
10:21:3892.8092.9092.90+2.7012098
10:21:3792.8092.9092.90+2.7012097
10:21:1192.8092.9092.90+2.7012096
10:21:0292.8092.9092.90+2.7012095
10:20:2992.8092.9092.90+2.7012094
10:19:4792.7092.9092.90+2.7012093
10:18:2892.8092.9092.80+2.6012092
10:17:4892.8092.9092.80+2.6012091
10:17:3892.8092.9092.80+2.6012090
10:17:0892.7092.8092.80+2.6012089
10:16:2192.6092.7092.70+2.5032088
10:16:1092.6092.7092.70+2.5012085
10:16:1092.7092.8092.70+2.5012084
10:16:0992.7092.8092.80+2.6012083
10:15:4792.6092.7092.70+2.5022082
10:15:3592.7092.8092.70+2.5012080
10:15:3492.7092.8092.70+2.5022079
10:15:0692.6092.7092.70+2.5012077
10:14:0192.6092.8092.60+2.4012076
10:13:1492.6092.8092.80+2.6022075
10:12:5992.6092.7092.70+2.5012073
10:11:3492.5092.7092.70+2.5012072
10:11:2492.5092.7092.70+2.5022071
10:10:4992.4092.7092.40+2.2012069
10:10:4692.5092.7092.50+2.3012068
10:10:3292.4092.7092.40+2.2012067
10:09:5892.4092.7092.40+2.2032066
10:09:5192.5092.7092.50+2.30132063
10:09:0692.6092.8092.60+2.4012050
10:08:0392.6092.8092.60+2.4012049
10:07:2692.6092.8092.60+2.4012048
10:06:2492.6092.8092.60+2.4012047
10:06:1892.6092.8092.60+2.4012046
10:05:5392.7092.8092.60+2.4012045
10:05:5392.7092.8092.70+2.5012044
10:05:5192.7092.8092.70+2.5012043
10:05:3492.7092.9092.70+2.5012042
10:05:0392.8092.9092.70+2.5032041
10:05:0392.8092.9092.80+2.6022038
10:04:2292.7092.8092.80+2.6012036
10:03:5992.8092.9092.80+2.6042035
10:03:5292.9093.0092.90+2.7012031
10:03:1292.9093.0092.90+2.7012030
10:02:5992.9093.0092.90+2.7012029
10:01:1492.9093.1092.90+2.7012028
10:00:2792.9093.0093.00+2.8012027
09:59:3092.9093.3092.90+2.7032026
09:59:2292.9093.0093.00+2.8012023
09:56:5492.9093.0093.00+2.8012022
09:56:4793.0093.2093.00+2.8012021
09:56:4393.0093.3093.00+2.8012020
09:56:3093.0093.3093.00+2.8032019
09:56:1693.0093.3093.00+2.8012016
09:56:1393.0093.4093.00+2.8022015
09:56:1393.2093.4093.10+2.9012013
09:56:1393.2093.4093.20+3.0012012
09:56:1393.2093.3093.20+3.0012011
09:55:5493.3093.4093.30+3.1022010
09:55:3193.1093.3093.30+3.1042008
09:54:5193.1093.3093.30+3.1012004
09:54:1693.1093.3093.10+2.9012003
09:54:0393.1093.3093.10+2.9012002
09:53:5993.1093.3093.10+2.9022001
09:53:5393.1093.3093.10+2.9011999
09:53:2993.1093.3093.10+2.9021998
09:53:2893.1093.3093.10+2.9011996
09:53:2793.1093.3093.30+3.1011995
09:53:1693.1093.3093.10+2.9011994
09:52:5693.3093.4093.30+3.1011993
09:52:5493.3093.4093.40+3.2011992
09:52:3293.4093.5093.40+3.2011991
09:51:3493.4093.7093.40+3.2011990
09:50:5593.4093.7093.70+3.5011989
09:50:1093.4093.8093.80+3.6011988
09:50:0993.4093.8093.80+3.6011987
09:49:5893.3093.6093.80+3.6011986
09:49:5893.3093.6093.70+3.5081985
09:49:5893.3093.6093.60+3.4011977
09:49:1393.2093.6093.70+3.5021976
09:49:1393.2093.6093.60+3.4031974
09:48:4293.4093.6093.60+3.4011971
09:48:3593.3093.7093.70+3.5011970
09:48:2293.1093.4093.70+3.5011969
09:48:2293.1093.4093.40+3.2011968
09:48:1593.1093.4093.00+2.8041967
09:48:1593.1093.4093.10+2.9011963
09:48:1393.1093.2093.10+2.9011962
09:48:1193.1093.2093.10+2.9011961
09:48:1193.1093.2093.10+2.9011960
09:48:0193.4093.5093.20+3.0021959
09:48:0193.4093.5093.30+3.1011957
09:48:0193.4093.5093.40+3.2021956
09:47:5393.4093.6093.60+3.4011954
09:47:4793.6093.7093.60+3.4011953
09:47:4393.6093.7093.70+3.5011952
09:47:3293.6093.8093.80+3.6011951
09:47:2393.5093.6093.60+3.4011950
09:47:2393.4093.8093.80+3.6011949
09:47:1893.6093.8093.60+3.4011948
09:47:1893.6093.8093.60+3.4021947
09:47:1393.6093.9093.90+3.7011945
09:47:1393.9094.0093.90+3.7011944
09:47:1093.9094.0093.90+3.7011943
09:47:1093.9094.0093.90+3.7011942
09:47:0793.9094.0093.90+3.7011941
09:47:0793.9094.0093.90+3.7011940
09:47:0093.8093.9093.90+3.7011939
09:46:5993.8093.9093.90+3.7051938
09:46:5393.8093.9093.90+3.7011933
09:46:5393.8093.9093.90+3.7011932
09:46:4393.6093.8093.80+3.6031931
09:46:4293.6093.8093.80+3.6011928
09:46:4093.6093.8093.80+3.6011927
09:46:3693.6093.8093.80+3.6031926
09:46:3393.6093.8093.80+3.6051923
09:46:2993.6093.8093.80+3.6011918
09:46:2693.6093.8093.80+3.6011917
09:46:1893.6093.7093.80+3.6011916
09:46:1893.6093.7093.70+3.5011915
09:46:1393.7093.8093.70+3.5011914
09:46:1393.6093.7093.70+3.5021913
09:46:0493.7093.8093.70+3.5011911
09:45:5993.6093.7093.80+3.6011910
09:45:5993.6093.7093.70+3.5031909
09:45:5793.6093.8093.80+3.6011906
09:45:5093.8093.9093.80+3.6011905
09:45:4893.7093.8093.80+3.6011904
09:45:4693.6093.7093.70+3.5011903
09:45:4693.5093.8093.80+3.6011902
09:45:3993.5093.6093.60+3.4011901
09:45:3993.5093.6093.60+3.4031900
09:45:3793.4093.6093.60+3.4011897
09:45:3593.4093.6093.60+3.4011896
09:45:3493.3093.6093.60+3.4011895
09:45:3293.3093.6093.60+3.4011894
09:45:3293.2093.6093.60+3.4011893
09:45:3293.2093.4093.60+3.4091892
09:45:3293.2093.4093.50+3.30151883
09:45:3293.2093.4093.40+3.2011868
09:45:3193.2093.4093.40+3.2011867
09:45:3093.2093.4093.40+3.2011866
09:45:2993.2093.4093.40+3.2011865
09:45:2393.1093.4093.40+3.2011864
09:45:2093.1093.4093.40+3.2011863
09:45:1793.1093.5093.50+3.3011862
09:45:1793.3093.5093.50+3.3011861
09:45:1793.2093.3093.30+3.1011860
09:45:1693.1093.4093.40+3.2021859
09:45:1693.1093.4093.40+3.2011857
09:45:1292.9093.5093.50+3.3031856
09:45:1092.9093.4093.40+3.2011853
09:45:0993.4093.5093.40+3.2011852
09:45:0693.0093.4093.40+3.2011851
09:44:5992.8093.5093.50+3.3011850
09:44:5892.7093.0093.50+3.3051849
09:44:5892.7093.0093.40+3.2061844
09:44:5892.7093.0093.30+3.1011838
09:44:5892.7093.0093.20+3.0021837
09:44:5892.7093.0093.10+2.9041835
09:44:5892.7093.0093.00+2.8071831
09:44:5092.5092.9092.90+2.7031824
09:44:4792.5092.8092.80+2.6011821
09:44:4692.5092.8092.80+2.6011820
09:44:4492.7092.8092.70+2.5041819
09:44:2092.8092.9092.80+2.6011815
09:44:0792.7092.8092.80+2.6021814
09:44:0192.7092.8092.80+2.6011812
09:43:1392.7092.8092.70+2.5011811
09:42:5792.7092.8092.70+2.5011810
09:42:4092.7092.8092.70+2.5011809
09:42:1992.5092.7092.70+2.5011808
09:41:4792.5092.7092.70+2.5011807
09:41:3792.5092.7092.70+2.5011806
09:41:2892.5092.8092.50+2.30101805
09:41:0992.5092.8092.50+2.3011795
09:41:0992.5092.8092.50+2.3011794
09:41:0992.7092.8092.70+2.5011793
09:41:0992.7092.8092.70+2.5011792
09:41:0892.7092.8092.80+2.6031791
09:40:5792.7092.8092.80+2.6011788
09:40:4192.5092.7092.70+2.5011787
09:40:0292.5092.7092.70+2.5021786
09:39:5792.6092.7092.60+2.4011784
09:39:0292.6092.7092.60+2.4011783
09:38:5492.5092.6092.60+2.4011782
09:38:4592.5092.6092.60+2.4011781
09:38:1992.5092.6092.50+2.3011780
09:37:5192.4092.5092.50+2.3011779
09:36:5092.5092.6092.50+2.3011778
09:36:2892.5092.6092.50+2.3011777
09:36:0992.4092.6092.40+2.2011776
09:36:0992.4092.6092.40+2.2011775
09:36:0992.4092.6092.40+2.2011774
09:36:0892.4092.6092.40+2.2011773
09:36:0492.5092.6092.50+2.3031772
09:35:5792.5092.6092.50+2.3011769
09:35:3492.5092.6092.50+2.3011768
09:35:2892.5092.6092.50+2.3031767
09:35:1792.5092.6092.50+2.3011764
09:35:1092.6092.7092.60+2.4021763
09:34:4992.5092.6092.60+2.4011761
09:34:4792.6092.7092.60+2.4011760
09:34:1292.5092.6092.60+2.4011759
09:34:1192.5092.6092.60+2.4011758
09:33:5492.6092.7092.60+2.4021757
09:33:3892.6092.7092.70+2.5021755
09:33:0292.5092.6092.60+2.4021753
09:33:0292.5092.6092.50+2.3011751
09:33:0292.5092.6092.50+2.3011750
09:32:5492.5092.6092.60+2.4011749
09:32:5192.5092.6092.50+2.3011748
09:32:4992.5092.6092.50+2.3031747
09:32:3792.5092.7092.50+2.3011744
09:32:3792.5092.7092.50+2.3011743
09:32:3792.6092.7092.60+2.4011742
09:32:2292.6092.7092.70+2.5021741
09:32:1292.5092.7092.70+2.5021739
09:32:1292.6092.7092.60+2.4021737
09:32:1192.6092.8092.60+2.4011735
09:31:4192.7092.9092.70+2.5031734
09:31:4192.8093.0092.80+2.6091731
09:31:3792.9093.0092.90+2.7041722
09:31:3492.9093.0092.90+2.7021718
09:31:3492.9093.0092.90+2.7011716
09:31:3192.9093.0093.00+2.8011715
09:31:0192.9093.1092.90+2.7011714
09:30:5993.0093.1093.00+2.8011713
09:30:4093.0093.1093.00+2.8011712
09:30:2793.0093.1093.00+2.8011711
09:30:2793.0093.1093.00+2.8011710
09:30:2793.0093.1093.00+2.8011709
09:30:2693.0093.1093.10+2.9011708
09:30:0592.9093.1093.10+2.9011707
09:29:5892.9093.0093.00+2.8011706
09:29:4093.0093.1093.00+2.8021705
09:29:3892.9093.0093.00+2.8011703
09:29:2992.9093.0093.00+2.8011702
09:29:2292.8093.1092.80+2.6011701
09:29:2092.8093.0093.00+2.8041700
09:29:1992.9093.0092.90+2.7011696
09:29:1992.9093.0092.90+2.7011695
09:29:1492.9093.0092.90+2.7011694
09:29:1492.9093.0092.90+2.7011693
09:29:0792.9093.0093.00+2.8011692
09:28:2592.9093.0093.00+2.8011691
09:28:0592.9093.0093.00+2.8011690
09:27:3693.0093.1093.00+2.8021689
09:27:3693.0093.1093.00+2.8011687
09:27:3693.0093.1093.00+2.8021686
09:27:3692.8093.0093.00+2.8011684
09:27:3592.9093.0092.90+2.7021683
09:27:3392.9093.0093.00+2.8031681
09:27:2392.9093.0093.00+2.8011678
09:27:1892.8093.0093.00+2.8011677
09:27:1092.8093.0093.00+2.8011676
09:26:5692.8093.0093.00+2.8011675
09:26:4692.8093.0093.00+2.8021674
09:26:4292.8093.0093.00+2.8011672
09:26:2792.8092.9092.90+2.7011671
09:26:2792.8092.9092.90+2.7051670
09:25:5892.8092.9092.90+2.7011665
09:25:3892.7092.8092.80+2.6011664
09:25:3092.7092.8092.80+2.6011663
09:25:1792.6092.8092.80+2.6021662
09:24:5992.6092.9092.90+2.7011660
09:24:4992.6092.7092.70+2.5011659
09:24:4192.7092.9092.70+2.5021658
09:24:4192.8092.9092.80+2.6021656
09:23:5992.8092.9092.80+2.6011654
09:23:5992.7092.8092.80+2.6021653
09:23:5892.6092.7092.70+2.5011651
09:23:5592.6092.7092.70+2.5011650
09:23:3492.6092.7092.60+2.4011649
09:23:2592.5092.7092.50+2.3011648
09:23:2192.5092.6092.60+2.4021647
09:23:1792.5092.6092.60+2.4011645
09:23:1092.5092.6092.50+2.3011644
09:23:0792.5092.6092.50+2.3031643
09:23:0392.5092.6092.50+2.3011640
09:23:0292.6092.7092.60+2.4021639
09:23:0292.6092.8092.60+2.4011637
09:22:5592.8092.9092.60+2.4021636
09:22:5592.8092.9092.70+2.5021634
09:22:5592.8092.9092.80+2.6011632
09:22:2692.9093.0092.90+2.7011631
09:21:0893.0093.1093.00+2.8011630
09:20:4792.8093.1092.80+2.6021629
09:20:4192.7093.0093.00+2.8011627
09:20:4192.7093.0093.00+2.8011626
09:20:4192.7092.9092.90+2.7081625
09:20:3792.6092.8092.80+2.6011617
09:20:3792.6092.7092.70+2.5011616
09:20:3792.6092.7092.70+2.5011615
09:20:3292.6092.8092.80+2.6011614
09:20:2492.7092.8092.70+2.5011613
09:20:0992.7092.8092.70+2.5011612
09:20:0992.7092.8092.80+2.6011611
09:19:5692.7092.9092.90+2.7011610
09:19:5692.7092.9092.70+2.5011609
09:19:5692.7092.8092.80+2.6021608
09:19:5192.7092.9092.90+2.7021606
09:19:4892.8092.9092.80+2.6021604
09:19:4192.8093.0092.80+2.6011602
09:19:3892.8093.0093.00+2.8011601
09:19:3892.9093.0092.90+2.7011600
09:19:3792.9093.0092.90+2.7011599
09:19:3792.9093.0092.90+2.7011598
09:19:3092.9093.0093.00+2.8011597
09:19:2693.0093.1093.00+2.8011596
09:19:2693.0093.1093.00+2.8011595
09:19:2693.0093.1093.00+2.8011594
09:19:2693.0093.1093.00+2.8011593
09:19:2693.0093.1093.00+2.8011592
09:19:2693.0093.1093.00+2.8021591
09:19:2693.0093.1093.00+2.8011589
09:19:1493.1093.2093.10+2.9021588
09:19:0493.1093.3093.10+2.9011586
09:19:0493.1093.2093.20+3.0021585
09:19:0293.1093.2093.20+3.0011583
09:19:0193.1093.2093.20+3.0021582
09:19:0193.1093.2093.20+3.0011580
09:18:4993.2093.3093.20+3.0011579
09:18:4593.1093.2093.20+3.0011578
09:18:4493.1093.2093.20+3.0031577
09:18:4193.1093.2093.20+3.0011574
09:18:1893.1093.2093.30+3.1011573
09:18:1893.1093.2093.20+3.0011572
09:18:0793.0093.1093.10+2.9011571
09:18:0693.0093.1093.10+2.9011570
09:18:0693.0093.1093.10+2.9011569
09:18:0493.0093.1093.10+2.9011568
09:18:0393.0093.1093.10+2.9011567
09:18:0293.0093.1093.10+2.9011566
09:18:0093.0093.1093.10+2.9011565
09:17:5493.0093.1093.10+2.9011564
09:17:5193.0093.1093.00+2.8011563
09:17:5193.0093.1093.10+2.9011562
09:17:4893.0093.1093.10+2.9011561
09:17:3793.0093.1093.10+2.9011560
09:17:3393.0093.1093.10+2.9011559
09:17:3093.0093.1093.10+2.9011558
09:17:2993.0093.1093.00+2.8011557
09:17:2893.0093.1093.10+2.9011556
09:17:2593.0093.1093.10+2.9011555
09:17:2493.0093.1093.10+2.9011554
09:17:2393.0093.1093.10+2.9031553
09:17:1893.0093.1093.10+2.9021550
09:17:1893.0093.1093.00+2.8011548
09:17:1893.0093.1093.00+2.8011547
09:17:1893.0093.1093.00+2.8021546
09:17:1893.1093.3093.10+2.9021544
09:17:1893.1093.3093.10+2.9031542
09:17:1793.1093.3093.30+3.1011539
09:16:4993.0093.1093.10+2.9011538
09:16:4993.0093.1093.10+2.9011537
09:16:4393.1093.3093.10+2.9011536
09:16:2592.9093.0093.00+2.8011535
09:16:2592.9093.0093.00+2.8011534
09:16:2492.9093.0093.00+2.8011533
09:16:2292.9093.0093.00+2.8011532
09:16:1792.9093.0092.90+2.7011531
09:16:1592.8092.9092.90+2.7011530
09:16:1392.8092.9092.90+2.7011529
09:16:0692.7092.9092.90+2.7011528
09:15:5692.5092.7092.70+2.5031527
09:15:5592.5092.6092.60+2.4011524
09:15:5592.5092.6092.60+2.4011523
09:15:5592.5092.6092.60+2.4021522
09:15:5192.4092.5092.50+2.3011520
09:15:5192.4092.5092.50+2.3011519
09:15:5192.4092.5092.50+2.3011518
09:15:4892.4092.5092.50+2.3021517
09:15:4692.4092.5092.50+2.3011515
09:15:4692.4092.5092.50+2.3011514
09:15:4192.4092.5092.40+2.2011513
09:15:3892.4092.5092.40+2.2011512
09:15:3892.4092.5092.50+2.3021511
09:15:3792.4092.5092.50+2.3011509
09:15:3592.4092.5092.40+2.2011508
09:15:2992.4092.5092.40+2.2011507
09:15:2792.4092.5092.50+2.3011506
09:15:2092.3092.6092.60+2.4011505
09:15:1992.5092.6092.50+2.3051504
09:15:1692.5092.7092.50+2.3011499
09:15:0992.7092.8092.70+2.5011498
09:15:0992.6092.9092.10+1.9051497
09:15:0992.6092.9092.20+2.0041492
09:15:0992.6092.9092.30+2.1041488
09:15:0992.6092.9092.40+2.2031484
09:15:0992.6092.9092.50+2.3011481
09:15:0992.6092.9092.60+2.4031480
09:15:0692.6092.9092.60+2.4011477
09:15:0292.5092.6092.60+2.4011476
09:15:0192.5092.6092.60+2.4011475
09:15:0192.5092.6092.50+2.3011474
09:15:0192.5092.6092.50+2.3011473
09:15:0192.5092.6092.50+2.3011472
09:15:0192.5092.6092.60+2.4021471
09:15:0092.6092.9092.60+2.4031469
09:15:0092.6093.0092.60+2.4011466
09:14:5992.8093.0092.70+2.5021465
09:14:5992.8093.0092.80+2.6011463
09:14:5992.8092.9092.90+2.7021462
09:14:5992.7092.8092.80+2.6051460
09:14:5992.6092.7092.70+2.5031455
09:14:5892.6092.7092.60+2.4011452
09:14:5792.6092.7092.60+2.4011451
09:14:5792.6092.7092.60+2.4011450
09:14:5592.6092.7092.60+2.4011449
09:14:5292.6092.7092.60+2.4031448
09:14:5092.6092.7092.70+2.5011445
09:14:4892.7092.8092.70+2.5011444
09:14:4892.7092.8092.70+2.5021443
09:14:4892.7092.8092.70+2.5021441
09:14:4892.7092.8092.70+2.5011439
09:14:4892.7092.8092.70+2.5021438
09:14:4892.7092.8092.70+2.5011436
09:14:4892.7092.8092.70+2.5031435
09:14:4792.7092.8092.80+2.6011432
09:14:4692.7092.8092.80+2.6011431
09:14:4492.7092.8092.80+2.6011430
09:14:4292.7092.8092.80+2.6011429
09:14:3992.8092.9092.80+2.6011428
09:14:3992.8092.9092.80+2.6021427
09:14:3892.8093.0093.00+2.8011425
09:14:3792.8093.0092.80+2.6051424
09:14:3792.8093.0092.80+2.6021419
09:14:3292.8093.0092.80+2.6011417
09:14:2592.9093.0092.90+2.7011416
09:14:2492.8092.9092.90+2.7011415
09:14:2392.8092.9092.90+2.7051414
09:14:2292.8092.9092.80+2.6011409
09:14:1992.8092.9092.80+2.6011408
09:14:1592.8092.9092.90+2.7031407
09:14:1492.9093.0092.90+2.7011404
09:14:0093.1093.5093.10+2.9011403
09:13:5493.1093.6093.10+2.9011402
09:13:5493.1093.3093.30+3.1021401
09:13:5292.9093.1093.10+2.9021399
09:13:5292.9093.0093.00+2.8011397
09:13:5192.7092.8092.80+2.6011396
09:13:5192.8093.1092.80+2.6021395
09:13:5092.7093.0093.00+2.8011393
09:13:5092.8093.0092.80+2.6011392
09:13:4992.7092.9092.90+2.7011391
09:13:4992.7092.8092.90+2.7091390
09:13:4992.7092.8092.80+2.6011381
09:13:4792.8092.9092.80+2.6011380
09:13:4392.8092.9092.90+2.7011379
09:13:3892.6092.8092.80+2.6011378
09:13:3892.5092.7092.70+2.5031377
09:13:3792.5092.7092.70+2.5011374
09:13:3792.5092.6092.60+2.4011373
09:13:3792.5092.7092.70+2.5011372
09:13:3692.6092.7092.60+2.4041371
09:13:3192.6092.7092.70+2.5011367
09:13:2992.7092.8092.70+2.5011366
09:13:2992.7092.9092.70+2.5011365
09:13:2792.7092.9092.70+2.5011364
09:13:2492.7092.9092.70+2.5011363
09:13:2392.7092.9092.70+2.5011362
09:13:2392.8092.9092.70+2.5011361
09:13:2392.8092.9092.80+2.6021360
09:13:2392.8092.9092.80+2.6011358
09:13:2192.8093.0093.00+2.8011357
09:13:2093.0093.1093.00+2.80121356
09:13:2093.0093.1093.00+2.8011344
09:13:2093.0093.1093.00+2.8011343
09:13:2093.0093.1093.00+2.8031342
09:13:2093.0093.1093.00+2.8021339
09:13:2093.0093.1093.00+2.8011337
09:13:2093.0093.1093.00+2.8011336
09:13:2093.1093.2093.00+2.80151335
09:13:2093.1093.2093.10+2.9051320
09:13:2093.1093.2093.20+3.0011315
09:13:2093.1093.2093.10+2.9051314
09:13:2093.2093.3093.20+3.0011309
09:13:1893.2093.3093.20+3.0021308
09:13:1693.2093.3093.20+3.0041306
09:13:1493.2093.3093.20+3.0031302
09:13:1393.3093.4093.30+3.1081299
09:13:0793.3093.5093.50+3.3011291
09:13:0793.4093.5093.40+3.2021290
09:13:0593.4093.6093.40+3.2011288
09:13:0293.5093.6093.50+3.3031287
09:13:0293.6093.8093.60+3.4011284
09:13:0293.6093.7093.70+3.5011283
09:12:5993.6093.7093.60+3.4021282
09:12:5493.6093.8093.60+3.4011280
09:12:5193.7093.8093.70+3.5011279
09:12:5193.6093.8093.60+3.4011278
09:12:5193.6093.8093.60+3.4011277
09:12:5093.7093.8093.70+3.5011276
09:12:4993.7093.8093.70+3.5011275
09:12:4993.7093.8093.70+3.5011274
09:12:4393.6093.8093.60+3.4011273
09:12:4393.6093.8093.60+3.4011272
09:12:2493.7093.8093.70+3.5011271
09:12:1793.5093.8093.50+3.3011270
09:12:1093.4093.6093.60+3.4011269
09:12:1093.3093.4093.70+3.5021268
09:12:1093.3093.4093.60+3.4021266
09:12:1093.3093.4093.50+3.3031264
09:12:1093.3093.4093.40+3.2031261
09:12:0293.3093.4093.30+3.1011258
09:12:0193.3093.4093.30+3.1011257
09:12:0093.3093.4093.30+3.1011256
09:11:5693.3093.4093.30+3.1011255
09:11:5693.3093.4093.30+3.1011254
09:11:4993.1093.2093.20+3.0011253
09:11:4993.3093.4093.20+3.0011252
09:11:4993.3093.4093.30+3.1031251
09:11:4593.2093.5093.20+3.0021248
09:11:4493.1093.4093.40+3.2011246
09:11:4493.2093.4093.20+3.0021245
09:11:4493.2093.3093.30+3.1011243
09:11:4193.3093.4093.30+3.1031242
09:11:3793.3093.4093.30+3.1021239
09:11:3293.3093.5093.30+3.1011237
09:11:3293.4093.5093.40+3.2011236
09:11:3293.4093.6093.40+3.2011235
09:11:2693.5093.7093.50+3.30131234
09:11:2693.6093.7093.60+3.4011221
09:11:2693.6093.7093.60+3.4011220
09:11:2693.6093.7093.60+3.4021219
09:11:2693.7093.8093.70+3.5031217
09:11:2693.7093.8093.70+3.5021214
09:11:2193.8093.9093.80+3.6011212
09:11:1793.6093.9093.90+3.7011211
09:11:1593.8093.9093.80+3.6021210
09:11:1593.8093.9093.80+3.6011208
09:11:1493.8093.9093.80+3.6011207
09:11:1293.8093.9093.90+3.7011206
09:11:1193.8093.9093.80+3.6011205
09:11:0593.7093.8093.80+3.6011204
09:11:0593.6093.7093.70+3.5011203
09:10:5893.5093.7093.80+3.6011202
09:10:5893.5093.7093.70+3.5011201
09:10:5693.5093.7093.50+3.3011200
09:10:5493.5093.7093.50+3.3061199
09:10:5393.5093.7093.50+3.3011193
09:10:5093.5093.7093.70+3.5011192
09:10:4793.5093.8093.50+3.3011191
09:10:4793.5093.9093.50+3.3011190
09:10:4793.6093.9093.50+3.3061189
09:10:4793.6093.9093.60+3.4041183
09:10:4793.6093.9093.90+3.7011179
09:10:4793.8094.0093.80+3.6011178
09:10:4793.8094.0093.80+3.6011177
09:10:4793.8094.0093.80+3.6011176
09:10:4794.0094.4094.00+3.80221175
09:10:4694.0094.4094.00+3.8041153
09:10:4694.0094.4094.00+3.8011149
09:10:4694.0094.5094.00+3.8011148
09:10:4594.0094.4094.40+4.2011147
09:10:4294.0094.5094.50+4.3031146
09:10:4094.1094.5094.10+3.9031143
09:10:3994.1094.5094.10+3.9011140
09:10:3494.1094.5094.10+3.90111139
09:10:3494.2094.5094.20+4.0051128
09:10:3494.3094.5094.30+4.1051123
09:10:3394.4094.5094.40+4.2021118
09:10:3394.5094.6094.50+4.3031116
09:10:2494.4094.6094.60+4.4011113
09:10:1294.4094.5094.60+4.4011112
09:10:1294.4094.5094.50+4.3021111
09:10:1294.3094.5094.30+4.1011109
09:10:1294.3094.5094.50+4.3011108
09:10:1094.4094.5094.50+4.3011107
09:10:0994.4094.5094.50+4.3011106
09:10:0494.4094.5094.50+4.3011105
09:10:0394.3094.5094.50+4.3021104
09:10:0394.3094.4094.50+4.3041102
09:10:0394.3094.4094.40+4.2061098
09:09:5994.2094.4094.40+4.2011092
09:09:5994.2094.4094.40+4.2021091
09:09:5394.2094.4094.20+4.0011089
09:09:5394.2094.4094.20+4.0011088
09:09:4894.2094.3094.30+4.1011087
09:09:4794.2094.3094.30+4.1021086
09:09:4794.2094.3094.20+4.0011084
09:09:4494.1094.2094.20+4.0011083
09:09:4494.1094.2094.20+4.0011082
09:09:4194.1094.2094.20+4.0011081
09:09:3994.1094.2094.30+4.1011080
09:09:3994.1094.2094.20+4.0041079
09:09:3994.1094.2094.20+4.0011075
09:09:3894.1094.2094.20+4.0011074
09:09:3894.1094.2094.10+3.9021073
09:09:3794.1094.2094.10+3.9011071
09:09:3694.1094.2094.20+4.0011070
09:09:3494.1094.2094.20+4.0011069
09:09:3394.1094.2094.20+4.0011068
09:09:3294.2094.3094.20+4.0041067
09:09:3294.2094.3094.20+4.0021063
09:09:3294.2094.3094.30+4.1011061
09:09:2994.2094.3094.20+4.0021060
09:09:2994.2094.3094.20+4.0011058
09:09:2894.2094.3094.20+4.0011057
09:09:2494.3094.4094.20+4.0021056
09:09:2494.3094.4094.30+4.1011054
09:09:2494.3094.4094.40+4.2021053
09:09:2394.3094.4094.30+4.1011051
09:09:2394.3094.4094.30+4.1011050
09:09:1194.4094.5094.40+4.2011049
09:09:0894.4094.5094.40+4.2051048
09:09:0794.4094.5094.40+4.2011043
09:09:0294.4094.5094.40+4.2011042
09:08:5794.4094.5094.40+4.2021041
09:08:5794.4094.5094.50+4.3011039
09:08:5594.4094.5094.40+4.2021038
09:08:4594.4094.5094.40+4.2021036
09:08:4394.4094.5094.40+4.2011034
09:08:3794.4094.5094.40+4.2011033
09:08:3494.4094.5094.40+4.2011032
09:08:3294.4094.5094.40+4.2011031
09:08:3294.3094.4094.40+4.2011030
09:08:3294.3094.4094.40+4.2011029
09:08:3294.3094.4094.40+4.2011028
09:08:3294.3094.4094.40+4.2011027
09:08:3094.3094.4094.30+4.1011026
09:08:2594.2094.4094.20+4.0011025
09:08:2594.3094.4094.30+4.1011024
09:08:2594.3094.4094.40+4.2021023
09:08:2394.3094.4094.40+4.2011021
09:08:1994.2094.5094.20+4.0011020
09:08:1794.3094.6094.30+4.1011019
09:08:1594.3094.5094.50+4.3011018
09:08:1394.5094.6094.50+4.3021017
09:08:1094.6094.8094.50+4.3011015
09:08:1094.6094.8094.60+4.4021014
09:08:0994.6094.7094.70+4.5011012
09:08:0794.7094.8094.70+4.5011011
09:08:0394.5094.6094.60+4.4011010
09:08:0294.5094.8094.80+4.6011009
09:08:0294.5094.7094.70+4.5011008
09:07:5694.6094.8094.60+4.4011007
09:07:5594.5094.7094.90+4.7051006
09:07:5594.5094.7094.80+4.6031001
09:07:5594.5094.7094.70+4.502998
09:07:5594.5094.8094.50+4.301996
09:07:5494.7094.8094.70+4.501995
09:07:5494.7094.8094.70+4.501994
09:07:5394.8094.9094.80+4.601993
09:07:5394.8094.9094.80+4.601992
09:07:5394.8094.9094.80+4.601991
09:07:5394.9095.0094.90+4.701990
09:07:5394.8094.9094.90+4.701989
09:07:5394.8094.9094.80+4.601988
09:07:5294.8094.9094.90+4.701987
09:07:5294.8094.9094.90+4.702986
09:07:5194.8094.9094.80+4.601984
09:07:5194.8094.9094.80+4.605983
09:07:4994.8094.9094.90+4.701978
09:07:4894.8095.0095.00+4.803977
09:07:4894.9095.0094.90+4.701974
09:07:4894.9095.0094.90+4.701973
09:07:4394.8095.0095.00+4.801972
09:07:4394.9095.0094.90+4.701971
09:07:4194.8094.9095.00+4.801970
09:07:4194.8094.9094.90+4.704969
09:07:4094.8094.9094.90+4.701965
09:07:3694.7094.9095.00+4.801964
09:07:3694.7094.9094.90+4.702963
09:07:3594.7094.9094.90+4.701961
09:07:3494.8095.0094.80+4.605960
09:07:3394.8095.0095.00+4.801955
09:07:3394.8095.0095.00+4.802954
09:07:3294.8095.0094.80+4.602952
09:07:3295.0095.1095.00+4.803950
09:07:3095.0095.1095.10+4.902947
09:07:2995.0095.1095.00+4.801945
09:07:2995.0095.1095.00+4.801944
09:07:2794.8095.1094.80+4.602943
09:07:2794.8095.1095.10+4.901941
09:07:2694.8094.9094.90+4.701940
09:07:2594.8095.1095.10+4.901939
09:07:2494.8095.1094.80+4.601938
09:07:2494.8095.1094.80+4.602937
09:07:2494.8095.1095.10+4.901935
09:07:2394.8095.0095.00+4.803934
09:07:2394.6095.2095.20+5.002931
09:07:2395.2095.3095.20+5.001929
09:07:2294.6095.0095.20+5.005928
09:07:2294.6095.0095.10+4.902923
09:07:2294.6095.0095.00+4.802921
09:07:2294.5094.9094.90+4.701919
09:07:2094.9095.0094.90+4.703918
09:07:2094.5094.9094.90+4.702915
09:07:2094.6094.9094.90+4.701913
09:07:1894.8095.0094.70+4.503912
09:07:1894.8095.0094.80+4.602909
09:07:1794.9095.1094.90+4.701907
09:07:1794.9095.1094.90+4.702906
09:07:1794.9095.1094.90+4.702904
09:07:1694.9095.0095.00+4.801902
09:07:1695.0095.1095.00+4.805901
09:07:1695.0095.1095.00+4.801896
09:07:1695.0095.1095.00+4.8010895
09:07:1595.0095.1095.00+4.802885
09:07:1595.1095.2095.10+4.903883
09:07:1395.1095.2095.10+4.902880
09:07:1295.2095.3095.20+5.003878
09:07:1295.2095.3095.20+5.002875
09:07:1195.2095.3095.20+5.001873
09:07:1195.2095.4095.40+5.201872
09:07:1195.2095.4095.20+5.001871
09:07:1195.2095.4095.40+5.201870
09:07:1095.1095.3095.30+5.101869
09:07:0995.1095.4095.40+5.201868
09:07:0895.3095.4095.30+5.101867
09:07:0895.2095.4095.20+5.002866
09:07:0795.3095.4095.30+5.101864
09:07:0795.3095.4095.30+5.101863
09:07:0795.3095.4095.40+5.201862
09:07:0595.2095.4095.40+5.201861
09:07:0595.2095.4095.40+5.201860
09:07:0595.2095.4095.40+5.201859
09:07:0495.2095.5095.50+5.301858
09:07:0495.2095.4095.40+5.201857
09:07:0395.3095.4095.30+5.101856
09:07:0295.3095.5095.50+5.301855
09:07:0295.4095.5095.40+5.201854
09:07:0195.4095.5095.50+5.301853
09:07:0195.3095.4095.40+5.201852
09:07:0195.4095.5095.40+5.202851
09:07:0195.4095.5095.40+5.204849
09:07:0195.4095.5095.40+5.201845
09:07:0195.4095.5095.40+5.201844
09:07:0195.4095.5095.40+5.201843
09:07:0095.4095.5095.50+5.301842
09:06:5995.4095.6095.40+5.201841
09:06:5995.4095.6095.40+5.201840
09:06:5895.5095.6095.40+5.201839
09:06:5895.5095.6095.50+5.301838
09:06:5795.6095.7095.60+5.401837
09:06:5795.6095.7095.60+5.401836
09:06:5795.6095.7095.60+5.401835
09:06:5595.4095.6095.80+5.603834
09:06:5595.4095.6095.60+5.402831
09:06:5495.5095.6095.50+5.301829
09:06:5295.6095.8095.60+5.401828
09:06:5295.4095.5095.70+5.501827
09:06:5295.4095.5095.50+5.301826
09:06:5195.6095.7095.60+5.401825
09:06:5195.6095.7095.60+5.401824
09:06:5195.5095.7095.50+5.301823
09:06:5195.5095.6095.60+5.401822
09:06:5195.5095.6095.60+5.401821
09:06:5195.7095.8095.70+5.501820
09:06:5095.6095.8095.60+5.401819
09:06:4795.6095.9095.60+5.401818
09:06:4695.7096.0095.70+5.502817
09:06:4695.6095.7095.70+5.501815
09:06:4695.5096.0096.00+5.802814
09:06:4695.5095.9096.00+5.801812
09:06:4695.5095.9095.90+5.701811
09:06:4695.4095.9095.90+5.702810
09:06:4595.5095.9095.50+5.301808
09:06:4495.4095.9095.90+5.701807
09:06:4495.3095.8095.80+5.601806
09:06:4495.2095.6095.70+5.501805
09:06:4495.2095.6095.60+5.403804
09:06:4395.1095.4095.60+5.401801
09:06:4395.1095.4095.50+5.307800
09:06:4395.1095.4095.40+5.202793
09:06:4395.3095.4095.30+5.101791
09:06:4395.1095.4095.40+5.201790
09:06:4295.1095.4095.40+5.201789
09:06:4295.1095.4095.10+4.901788
09:06:4295.0095.2095.20+5.001787
09:06:4295.0095.2095.00+4.801786
09:06:4195.0095.2095.20+5.001785
09:06:4095.0095.2095.00+4.801784
09:06:4095.0095.2095.20+5.002783
09:06:3995.0095.1095.10+4.901781
09:06:3995.0095.1095.10+4.901780
09:06:3995.0095.1095.00+4.801779
09:06:3994.7095.0095.00+4.802778
09:06:3994.7095.0095.00+4.801776
09:06:3995.0095.1095.00+4.802775
09:06:3894.7095.0095.10+4.901773
09:06:3894.7095.0095.00+4.804772
09:06:3894.7095.0095.00+4.801768
09:06:3794.7095.0095.00+4.801767
09:06:3794.7095.0095.00+4.802766
09:06:3694.7095.0095.00+4.801764
09:06:3694.7094.9094.90+4.701763
09:06:3694.8095.0094.80+4.603762
09:06:3694.8095.0094.80+4.601759
09:06:3694.8095.0095.00+4.801758
09:06:3694.8095.0095.00+4.801757
09:06:3694.8095.0095.00+4.802756
09:06:3594.8095.0095.00+4.806754
09:06:3594.8095.0095.00+4.801748
09:06:3494.8095.0095.00+4.805747
09:06:3494.9095.0094.90+4.701742
09:06:3394.9095.0094.90+4.702741
09:06:3394.9095.0094.90+4.701739
09:06:3394.9095.0095.00+4.801738
09:06:3394.9095.0095.00+4.801737
09:06:3294.9095.0095.00+4.801736
09:06:3294.9095.0095.00+4.801735
09:06:3194.7095.0095.00+4.801734
09:06:3094.9095.0094.90+4.701733
09:06:2994.9095.0095.00+4.802732
09:06:2994.9095.0094.90+4.701730
09:06:2994.8095.0094.80+4.601729
09:06:2994.7094.8095.00+4.802728
09:06:2994.7094.8094.90+4.709726
09:06:2994.7094.8094.80+4.609717
09:06:2894.6094.7094.80+4.601708
09:06:2894.6094.7094.70+4.502707
09:06:2894.5094.6094.60+4.401705
09:06:2794.5094.6094.60+4.401704
09:06:2694.5094.7094.70+4.505703
09:06:2694.5094.6094.70+4.503698
09:06:2694.5094.6094.60+4.402695
09:06:2594.6094.7094.60+4.401693
09:06:2594.5094.6094.60+4.401692
09:06:2394.5094.7094.70+4.501691
09:06:2294.5094.7094.50+4.301690
09:06:2294.5094.6094.60+4.402689
09:06:2194.4094.6094.40+4.203687
09:06:2194.6094.7094.60+4.401684
09:06:2194.3094.7094.30+4.101683
09:06:2094.4094.7094.40+4.202682
09:06:2094.4094.7094.70+4.501680
09:06:1894.3094.4094.60+4.404679
09:06:1894.3094.4094.40+4.201675
09:06:1894.3094.4094.40+4.202674
09:06:1894.4094.6094.40+4.202672
09:06:1794.4094.6094.40+4.201670
09:06:1794.4094.5094.50+4.301669
09:06:1794.4094.5094.50+4.301668
09:06:1694.4094.5094.50+4.302667
09:06:1594.3094.4094.40+4.201665
09:06:1494.4094.5094.40+4.201664
09:06:1394.4094.5094.50+4.301663
09:06:1394.4094.5094.50+4.301662
09:06:1294.4094.5094.60+4.403661
09:06:1294.4094.5094.50+4.302658
09:06:1294.4094.5094.50+4.302656
09:06:1194.4094.5094.50+4.302654
09:06:1194.4094.5094.40+4.201652
09:06:1094.3094.5094.50+4.301651
09:06:0994.3094.5094.50+4.302650
09:06:0994.1094.5094.50+4.301648
09:06:0894.1094.4094.50+4.301647
09:06:0894.1094.4094.40+4.201646
09:06:0894.0094.4094.40+4.203645
09:06:0894.0094.3094.30+4.101642
09:06:0694.0094.3094.30+4.101641
09:06:0494.2094.3094.20+4.001640
09:06:0494.0094.3094.30+4.101639
09:06:0494.0094.3094.00+3.801638
09:06:0394.0094.2094.40+4.205637
09:06:0394.0094.2094.30+4.103632
09:06:0394.0094.2094.20+4.002629
09:06:0394.0094.3094.30+4.101627
09:06:0294.2094.3094.20+4.004626
09:06:0294.3094.4094.30+4.105622
09:06:0294.3094.4094.30+4.101617
09:06:0294.3094.4094.40+4.201616
09:06:0194.3094.4094.40+4.201615
09:06:0194.4094.5094.40+4.201614
09:06:0194.3094.5094.50+4.302613
09:06:0194.4094.5094.40+4.202611
09:05:5894.3094.5094.50+4.301609
09:05:5894.3094.6094.60+4.401608
09:05:5794.3094.5094.50+4.301607
09:05:5794.5094.6094.50+4.301606
09:05:5694.3094.6094.30+4.101605
09:05:5694.3094.5094.50+4.301604
09:05:5594.3094.6094.60+4.401603
09:05:5594.5094.6094.50+4.301602
09:05:5594.3094.5094.50+4.301601
09:05:5394.3094.5094.50+4.301600
09:05:5394.3094.5094.50+4.301599
09:05:5294.3094.5094.50+4.301598
09:05:5194.3094.5094.50+4.301597
09:05:5194.6094.7094.60+4.401596
09:05:5194.3094.6094.60+4.404595
09:05:5194.3094.6094.30+4.101591
09:05:5094.5094.6094.50+4.301590
09:05:5094.5094.6094.50+4.301589
09:05:4994.5094.6094.60+4.402588
09:05:4994.3094.5094.50+4.302586
09:05:4994.3094.5094.50+4.301584
09:05:4894.3094.5094.50+4.301583
09:05:4894.3094.5094.50+4.301582
09:05:4894.3094.4094.40+4.201581
09:05:4794.3094.4094.40+4.201580
09:05:4794.4094.5094.40+4.201579
09:05:4694.3094.4094.40+4.201578
09:05:4694.3094.5094.50+4.301577
09:05:4594.3094.5094.50+4.301576
09:05:4394.3094.4094.40+4.201575
09:05:4394.3094.4094.40+4.201574
09:05:4394.3094.4094.40+4.201573
09:05:4394.3094.4094.40+4.201572
09:05:4394.2094.3094.30+4.107571
09:05:4294.1094.3094.10+3.901564
09:05:4194.1094.2094.20+4.001563
09:05:4094.0094.2094.20+4.001562
09:05:3994.0094.2094.20+4.001561
09:05:3793.9094.2094.20+4.001560
09:05:3793.9094.0094.10+3.901559
09:05:3793.9094.0094.00+3.802558
09:05:3793.9094.0094.00+3.802556
09:05:3793.9094.0093.90+3.701554
09:05:3493.8093.9093.90+3.701553
09:05:3393.8093.9093.80+3.601552
09:05:3393.8093.9093.90+3.701551
09:05:3293.8093.9093.90+3.701550
09:05:3193.7093.8093.80+3.601549
09:05:3193.7093.8093.80+3.601548
09:05:2893.7093.8093.70+3.501547
09:05:2793.7093.8093.70+3.501546
09:05:2693.7093.8093.70+3.501545
09:05:2593.6093.7093.70+3.501544
09:05:2193.5093.7093.70+3.501543
09:05:0693.5093.7093.50+3.301542
09:05:0393.4093.8093.40+3.201541
09:05:0393.4093.5093.50+3.309540
09:05:0393.3093.5093.50+3.301531
09:05:0393.3093.4093.40+3.201530
09:05:0393.3093.4093.40+3.201529
09:05:0093.1093.3093.30+3.101528
09:04:5893.1093.3093.30+3.101527
09:04:5593.1093.2093.20+3.001526
09:04:5593.1093.3093.30+3.101525
09:04:5493.2093.3093.20+3.001524
09:04:5393.2093.3093.30+3.102523
09:04:5093.1093.3093.10+2.902521
09:04:4793.2093.3093.20+3.001519
09:04:4793.2093.3093.20+3.001518
09:04:4493.2093.3093.10+2.901517
09:04:4493.2093.3093.20+3.001516
09:04:3693.1093.4093.10+2.901515
09:04:3593.0093.1093.10+2.901514
09:04:3193.0093.1093.10+2.902513
09:04:2893.0093.1093.10+2.901511
09:04:2893.0093.1093.10+2.901510
09:04:2793.3093.5093.10+2.904509
09:04:2793.3093.5093.30+3.101505
09:04:2693.1093.3093.30+3.101504
09:04:2093.2093.3093.30+3.102503
09:04:1993.1093.2093.20+3.001501
09:04:1993.1093.2093.10+2.901500
09:04:1993.1093.2093.20+3.001499
09:04:1993.1093.2093.20+3.002498
09:04:1993.1093.2093.20+3.006496
09:04:1693.1093.4093.40+3.201490
09:04:1593.3093.4093.30+3.102489
09:04:1593.3093.4093.30+3.101487
09:04:1293.3093.5093.50+3.301486
09:04:1093.3093.4093.40+3.201485
09:04:0793.4093.5093.40+3.202484
09:04:0793.5093.6093.50+3.301482
09:04:0793.6093.7093.60+3.401481
09:04:0693.5093.7093.70+3.501480
09:04:0593.5093.7093.50+3.301479
09:04:0593.6093.7093.60+3.405478
09:04:0493.6093.7093.70+3.501473
09:04:0393.6093.7093.60+3.402472
09:04:0093.6093.8093.60+3.401470
09:03:5593.7093.9093.70+3.501469
09:03:5493.6093.8093.80+3.601468
09:03:5393.7093.8093.70+3.501467
09:03:4993.6093.7093.70+3.501466
09:03:4793.6093.8093.80+3.601465
09:03:4793.7093.9093.70+3.503464
09:03:4793.7093.9093.70+3.502461
09:03:4793.7093.9093.70+3.505459
09:03:4793.8093.9093.80+3.6010454
09:03:4493.9094.0093.90+3.701444
09:03:4493.9094.1093.90+3.702443
09:03:4394.0094.1094.00+3.801441
09:03:4393.9094.0094.00+3.805440
09:03:4193.8094.0094.00+3.801435
09:03:4193.8093.9093.90+3.701434
09:03:4193.9094.0093.90+3.702433
09:03:4193.9094.0094.00+3.801431
09:03:4093.9094.0093.90+3.701430
09:03:3993.9094.0094.00+3.801429
09:03:3993.9094.0094.00+3.801428
09:03:3893.9094.0094.00+3.802427
09:03:3893.9094.0093.90+3.701425
09:03:3893.9094.0093.90+3.701424
09:03:3793.9094.0094.00+3.801423
09:03:3793.9094.0093.90+3.701422
09:03:3793.9094.0094.00+3.801421
09:03:3793.9094.0093.90+3.701420
09:03:3794.0094.1094.00+3.801419
09:03:3794.0094.1094.00+3.801418
09:03:3393.9094.0094.00+3.801417
09:03:3194.2094.3094.20+4.003416
09:03:3194.0094.3093.80+3.6017413
09:03:3194.0094.3093.90+3.706396
09:03:3194.0094.3094.00+3.804390
09:03:3193.9094.3094.30+4.101386
09:03:3093.8094.0094.20+4.001385
09:03:3093.8094.0094.10+3.902384
09:03:3093.8094.0094.00+3.807382
09:03:2993.8094.0094.00+3.801375
09:03:2993.8094.0094.00+3.801374
09:03:2893.8094.0093.80+3.601373
09:03:2793.8094.0094.00+3.801372
09:03:2493.8094.0094.00+3.801371
09:03:2493.8094.0093.80+3.601370
09:03:2393.7093.8093.90+3.703369
09:03:2393.7093.8093.80+3.602366
09:03:2293.7093.8093.80+3.601364
09:03:2293.7093.8093.80+3.601363
09:03:2193.7093.8093.80+3.605362
09:03:2193.7093.8093.80+3.601357
09:03:2093.7093.8093.80+3.603356
09:03:1993.7093.8093.70+3.502353
09:03:1793.7093.8093.70+3.502351
09:03:1793.7093.8093.80+3.601349
09:03:1693.7093.8093.80+3.602348
09:03:1693.7093.8093.80+3.603346
09:03:1593.7093.8093.80+3.601343
09:03:1593.7093.8093.80+3.601342
09:03:1493.7093.8093.80+3.602341
09:03:1393.7093.8093.70+3.502339
09:03:1293.6093.7093.80+3.601337
09:03:1293.6093.7093.70+3.501336
09:03:1293.6093.7093.70+3.501335
09:03:1193.6093.7093.70+3.503334
09:03:0993.6093.7093.60+3.401331
09:03:0693.5093.7093.70+3.501330
09:03:0593.5093.7093.70+3.501329
09:03:0493.6093.7093.60+3.401328
09:03:0193.5093.6093.60+3.401327
09:03:0193.5093.6093.60+3.401326
09:03:0193.5093.6093.60+3.401325
09:03:0093.5093.7093.70+3.501324
09:03:0093.5093.6093.60+3.401323
09:02:5593.5093.6093.70+3.501322
09:02:5593.5093.6093.60+3.401321
09:02:5493.5093.6093.50+3.301320
09:02:5293.4093.7093.70+3.501319
09:02:5193.5093.7093.50+3.301318
09:02:4893.4093.7093.70+3.502317
09:02:4793.3093.7093.70+3.501315
09:02:4793.6093.7093.60+3.401314
09:02:4793.6093.7093.60+3.401313
09:02:4593.6093.7093.60+3.401312
09:02:4593.4093.6093.60+3.401311
09:02:4593.4093.6093.40+3.201310
09:02:4193.2093.4093.60+3.405309
09:02:4193.2093.4093.50+3.304304
09:02:4193.2093.4093.40+3.201300
09:02:4193.1093.4093.40+3.201299
09:02:4193.1093.3093.30+3.102298
09:02:4093.1093.3093.30+3.101296
09:02:4093.2093.3093.10+2.901295
09:02:4093.2093.3093.20+3.004294
09:02:3993.2093.3093.30+3.101290
09:02:3493.2093.3093.20+3.001289
09:02:3293.0093.3093.30+3.101288
09:02:3193.0093.2093.20+3.003287
09:02:3193.0093.1093.10+2.901284
09:02:3193.0093.1093.10+2.902283
09:02:3192.9093.0093.00+2.8025281
09:02:2992.8092.9092.90+2.701256
09:02:2992.8092.9092.90+2.706255
09:02:2992.8092.9092.90+2.701249
09:02:2992.8092.9092.90+2.701248
09:02:2992.8092.9092.90+2.701247
09:02:2992.7092.8092.90+2.704246
09:02:2992.7092.8092.80+2.604242
09:02:2392.7092.8092.70+2.501238
09:02:2292.7092.8092.80+2.602237
09:02:2192.5092.7092.70+2.503235
09:02:1992.5092.7092.50+2.301232
09:02:1992.5092.7092.70+2.501231
09:02:0592.3092.7092.70+2.501230
09:02:0492.3092.8092.20+2.001229
09:02:0492.3092.8092.30+2.101228
09:02:0492.2092.3092.30+2.107227
09:02:0492.3092.4092.30+2.101220
09:02:0092.3092.4092.40+2.202219
09:02:0092.5092.6092.50+2.305217
09:02:0092.6092.7092.60+2.401212
09:02:0092.6092.7092.60+2.402211
09:01:5892.6092.7092.70+2.501209
09:01:5592.6092.7092.70+2.501208
09:01:4792.5092.8092.80+2.602207
09:01:4792.5092.7092.70+2.502205
09:01:4792.5092.7092.70+2.501203
09:01:4692.6092.8092.60+2.402202
09:01:4692.6092.7092.70+2.501200
09:01:4292.5092.7092.80+2.601199
09:01:4292.5092.7092.70+2.501198
09:01:3892.5092.7092.70+2.501197
09:01:3892.7092.8092.70+2.501196
09:01:3392.3092.7092.70+2.503195
09:01:3192.2092.7092.70+2.501192
09:01:2992.5092.8092.50+2.303191
09:01:2992.5092.9092.50+2.307188
09:01:2792.5092.7092.80+2.601181
09:01:2792.5092.7092.70+2.501180
09:01:2592.6092.8092.60+2.403179
09:01:2292.6092.7092.70+2.501176
09:01:1692.6092.8092.80+2.601175
09:01:1292.5092.9092.90+2.701174
09:01:1192.5092.9092.90+2.701173
09:01:1192.6092.9092.60+2.401172
09:01:0592.5092.9092.90+2.702171
09:01:0292.5092.8092.80+2.601169
09:01:0092.9093.0092.90+2.703168
09:01:0093.0093.1093.00+2.805165
09:01:0093.0093.2093.00+2.802160
09:01:0093.1093.2093.10+2.903158
09:01:0093.1093.2093.10+2.903155
09:01:0093.1093.2093.20+3.001152
09:00:5993.1093.2093.20+3.001151
09:00:5693.3093.4093.30+3.102150
09:00:5693.3093.4093.30+3.101148
09:00:5593.1093.3093.30+3.101147
09:00:5593.1093.3093.30+3.101146
09:00:5393.2093.3093.20+3.001145
09:00:5393.2093.3093.30+3.101144
09:00:5193.2093.4093.40+3.201143
09:00:5193.3093.4093.30+3.101142
09:00:5193.3093.4093.30+3.101141
09:00:4792.9093.3093.40+3.201140
09:00:4792.9093.3093.30+3.102139
09:00:4493.0093.3093.00+2.801137
09:00:4493.0093.1093.10+2.901136
09:00:4392.9093.0093.00+2.802135
09:00:4392.9093.0093.00+2.801133
09:00:4393.2093.3093.10+2.902132
09:00:4393.2093.3093.20+3.001130
09:00:4293.1093.2093.20+3.0010129
09:00:3892.8093.1093.10+2.902119
09:00:3892.8093.0093.00+2.807117
09:00:3892.7092.9092.90+2.707110
09:00:3892.7092.8092.80+2.602103
09:00:3792.1092.5092.70+2.508101
09:00:3792.1092.5092.50+2.30193
09:00:3692.1092.5092.50+2.30192
09:00:3592.1092.5092.50+2.30191
09:00:3392.0092.5092.50+2.30190
09:00:3292.0092.5092.50+2.30189
09:00:3092.0092.5092.50+2.30188
09:00:2992.0092.5092.50+2.30187
09:00:2992.5092.7091.90+1.70786
09:00:2992.5092.7092.00+1.80179
09:00:2992.5092.7092.20+2.00178
09:00:2992.5092.7092.50+2.30177
09:00:2692.2092.6092.60+2.40176
09:00:2592.4092.8092.40+2.20175
09:00:2492.5092.9092.50+2.30174
09:00:2392.4092.9092.90+2.70173
09:00:2292.3092.8092.80+2.60172
09:00:2292.2092.5092.50+2.30171
09:00:2292.2092.4092.40+2.20170
09:00:1991.9092.4092.90+2.70169
09:00:1991.9092.4092.80+2.60168
09:00:1991.9092.4092.60+2.40267
09:00:1991.9092.4092.40+2.20165
09:00:1592.4092.6092.40+2.20164
09:00:1291.8092.0092.00+1.80263
09:00:1291.8092.0092.00+1.80161
09:00:1292.2092.6092.00+1.80160
09:00:1292.2092.6092.10+1.90159
09:00:1292.2092.6092.20+2.00158
09:00:1192.2092.4092.40+2.20257
09:00:1091.8092.2092.20+2.00155
09:00:1091.8092.2092.20+2.00154
09:00:1091.8092.1092.10+1.90153
09:00:06----91.80+1.605252
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。