最新路透：川普放行後字節跳動與阿里巴巴積極洽購輝達H200晶片熱門薪資中位數年齡教育差很大 40歲以上破4萬碩士逾6萬

更新報價

青　雲 (5386) 電腦/周邊設備上櫃

74.50 ▲+0.40 +0.54% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	774	74.40	3	74.50	2	74.70	76.70	74.50	74.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	74.40	74.50	74.50	+0.40	1	774
13:30:00	74.40	74.50	74.50	+0.40	37	773
13:24:53	74.70	74.90	74.70	+0.60	4	736
13:24:53	74.70	74.90	74.70	+0.60	1	732
13:24:35	74.70	74.90	74.70	+0.60	4	731
13:24:01	74.70	74.80	74.80	+0.70	1	727
13:24:01	74.70	74.80	74.80	+0.70	7	726
13:24:01	74.80	74.90	74.80	+0.70	3	719
13:23:59	74.80	74.90	74.80	+0.70	1	716
13:23:39	74.80	74.90	74.90	+0.80	1	715
13:22:09	74.80	75.00	75.00	+0.90	2	714
13:22:01	74.90	75.00	74.80	+0.70	8	712
13:22:01	74.90	75.00	74.90	+0.80	2	704
13:21:50	74.90	75.10	74.90	+0.80	1	702
13:20:00	74.80	75.10	75.20	+1.10	1	701
13:20:00	74.80	75.10	75.10	+1.00	1	700
13:19:49	74.80	74.90	74.90	+0.80	1	699
13:19:48	74.80	75.00	75.00	+0.90	1	698
13:19:42	74.90	75.00	74.90	+0.80	1	697
13:18:47	74.90	75.00	75.00	+0.90	1	696
13:18:41	74.80	74.90	74.90	+0.80	1	695
13:17:34	74.80	75.00	75.00	+0.90	1	694
13:17:34	74.90	75.10	74.90	+0.80	2	693
13:16:46	75.00	75.10	75.00	+0.90	1	691
13:12:01	75.00	75.10	75.20	+1.10	2	690
13:12:01	75.00	75.10	75.10	+1.00	3	688
13:11:49	75.00	75.10	75.00	+0.90	1	685
13:11:33	75.00	75.10	75.00	+0.90	1	684
13:11:25	75.00	75.10	75.00	+0.90	1	683
13:09:34	75.00	75.10	75.00	+0.90	1	682
13:09:30	75.00	75.10	75.00	+0.90	3	681
13:09:24	75.00	75.10	75.00	+0.90	1	678
13:08:58	75.00	75.10	75.00	+0.90	8	677
13:08:55	75.00	75.10	75.00	+0.90	1	669
13:08:53	75.00	75.10	75.00	+0.90	1	668
13:08:24	75.00	75.10	75.00	+0.90	1	667
13:06:01	75.10	75.20	75.10	+1.00	1	666
13:05:45	75.10	75.20	75.10	+1.00	2	665
13:04:29	75.10	75.20	75.10	+1.00	2	663
13:04:24	75.10	75.20	75.10	+1.00	1	661
13:04:20	75.10	75.20	75.10	+1.00	1	660
13:04:06	75.10	75.20	75.10	+1.00	1	659
13:03:39	75.10	75.20	75.10	+1.00	2	658
13:00:49	75.20	75.30	75.20	+1.10	1	656
13:00:39	75.20	75.30	75.20	+1.10	1	655
13:00:03	75.20	75.30	75.20	+1.10	1	654
12:58:41	75.10	75.30	75.10	+1.00	1	653
12:58:23	75.10	75.30	75.30	+1.20	1	652
12:56:14	75.20	75.40	75.20	+1.10	1	651
12:50:44	75.10	75.50	75.50	+1.40	2	650
12:50:16	75.10	75.50	75.50	+1.40	1	648
12:49:27	75.20	75.60	75.60	+1.50	1	647
12:49:20	75.20	75.60	75.60	+1.50	1	646
12:48:56	75.10	75.50	75.50	+1.40	2	645
12:48:34	75.10	75.40	75.40	+1.30	1	643
12:47:48	75.10	75.20	75.20	+1.10	1	642
12:47:48	75.20	75.40	75.20	+1.10	1	641
12:47:32	75.20	75.40	75.20	+1.10	1	640
12:46:19	75.20	75.50	75.20	+1.10	1	639
12:46:14	75.30	75.40	75.40	+1.30	5	638
12:45:56	75.30	75.40	75.40	+1.30	1	633
12:45:11	75.30	75.40	75.40	+1.30	1	632
12:43:33	75.40	75.50	75.40	+1.30	1	631
12:43:23	75.40	75.50	75.40	+1.30	1	630
12:40:31	75.40	75.50	75.40	+1.30	2	629
12:37:47	75.20	75.60	75.20	+1.10	1	627
12:37:05	75.20	75.30	75.20	+1.10	1	626
12:33:37	75.30	75.70	75.30	+1.20	3	625
12:33:02	75.30	75.50	75.50	+1.40	3	622
12:33:02	75.30	75.40	75.40	+1.30	3	619
12:32:16	75.20	75.30	75.30	+1.20	1	616
12:30:53	75.10	75.20	75.20	+1.10	1	615
12:30:38	75.10	75.20	75.20	+1.10	1	614
12:30:32	75.10	75.20	75.20	+1.10	1	613
12:30:15	75.10	75.20	75.20	+1.10	2	612
12:28:16	75.10	75.20	75.10	+1.00	1	610
12:25:49	75.10	75.20	75.20	+1.10	1	609
12:18:19	75.10	75.20	75.10	+1.00	5	608
12:16:44	75.10	75.20	75.10	+1.00	1	603
12:16:22	75.20	75.30	75.20	+1.10	1	602
12:03:29	75.30	75.40	75.40	+1.30	1	601
12:01:52	75.30	75.40	75.40	+1.30	1	600
11:59:32	75.10	75.20	75.40	+1.30	2	599
11:59:32	75.10	75.20	75.30	+1.20	8	597
11:59:32	75.10	75.20	75.20	+1.10	2	589
11:58:02	75.10	75.20	75.20	+1.10	1	587
11:57:17	75.10	75.20	75.20	+1.10	1	586
11:56:33	75.10	75.20	75.20	+1.10	1	585
11:56:14	75.10	75.20	75.20	+1.10	1	584
11:46:51	75.10	75.20	75.10	+1.00	1	583
11:39:15	75.00	75.20	75.00	+0.90	3	582
11:38:27	75.10	75.20	75.10	+1.00	2	579
11:38:24	75.10	75.20	75.10	+1.00	2	577
11:35:43	75.10	75.20	75.20	+1.10	1	575
11:35:43	75.10	75.20	75.20	+1.10	1	574
11:33:15	75.30	75.40	75.30	+1.20	1	573
11:30:37	75.40	75.50	75.40	+1.30	1	572
11:29:36	75.30	75.40	75.40	+1.30	1	571
11:28:05	75.30	75.40	75.40	+1.30	5	570
11:27:37	75.20	75.30	75.30	+1.20	1	565
11:27:07	75.20	75.30	75.30	+1.20	2	564
11:27:07	75.20	75.30	75.30	+1.20	1	562
11:24:17	75.10	75.20	75.20	+1.10	1	561
11:20:44	75.10	75.20	75.20	+1.10	1	560
11:20:07	75.10	75.20	75.20	+1.10	2	559
11:18:04	75.20	75.30	75.20	+1.10	1	557
11:15:58	75.10	75.30	75.10	+1.00	1	556
11:10:44	75.10	75.40	75.10	+1.00	3	555
11:09:41	75.10	75.20	75.20	+1.10	2	552
11:07:20	75.10	75.30	75.10	+1.00	5	550
11:07:14	75.20	75.30	75.20	+1.10	1	545
11:00:45	75.00	75.10	75.10	+1.00	1	544
11:00:45	75.30	75.50	75.10	+1.00	5	543
10:58:45	75.40	75.50	75.40	+1.30	1	538
10:55:14	75.50	75.60	75.50	+1.40	1	537
10:54:24	75.50	75.60	75.50	+1.40	1	536
10:48:22	75.50	75.70	75.50	+1.40	1	535
10:48:04	75.60	75.70	75.60	+1.50	1	534
10:42:46	75.50	75.60	75.60	+1.50	1	533
10:39:15	75.60	75.70	75.60	+1.50	1	532
10:38:04	75.40	75.50	75.50	+1.40	3	531
10:37:57	75.30	75.40	75.40	+1.30	1	528
10:37:57	75.30	75.40	75.40	+1.30	1	527
10:37:23	75.20	75.30	75.30	+1.20	3	526
10:36:54	75.10	75.20	75.20	+1.10	2	523
10:35:25	75.10	75.30	75.10	+1.00	1	521
10:34:18	75.10	75.40	75.10	+1.00	1	520
10:33:57	75.20	75.40	75.20	+1.10	4	519
10:33:02	75.30	75.50	75.30	+1.20	7	515
10:30:32	75.40	75.50	75.40	+1.30	2	508
10:25:18	75.50	75.70	75.50	+1.40	1	506
10:23:35	75.40	75.50	75.50	+1.40	1	505
10:21:59	75.40	75.50	75.40	+1.30	2	504
10:20:16	75.40	75.50	75.50	+1.40	1	502
10:18:34	75.50	75.60	75.50	+1.40	2	501
10:18:19	75.60	75.70	75.60	+1.50	1	499
10:15:32	75.50	75.60	75.60	+1.50	1	498
10:14:42	75.50	75.70	75.70	+1.60	1	497
10:13:26	75.50	75.60	75.60	+1.50	1	496
10:13:26	75.50	75.60	75.60	+1.50	1	495
10:12:44	75.50	75.60	75.60	+1.50	1	494
10:12:19	75.50	75.60	75.50	+1.40	1	493
10:10:38	75.50	75.60	75.60	+1.50	1	492
10:09:27	75.60	75.70	75.50	+1.40	2	491
10:09:27	75.60	75.70	75.60	+1.50	2	489
10:08:13	75.60	75.70	75.60	+1.50	1	487
10:08:04	75.60	75.70	75.60	+1.50	1	486
10:06:59	75.70	75.80	75.70	+1.60	1	485
10:06:36	75.80	75.90	75.80	+1.70	3	484
10:05:50	75.80	75.90	75.80	+1.70	1	481
10:04:27	75.90	76.00	75.90	+1.80	1	480
10:02:51	75.80	75.90	75.90	+1.80	3	479
10:02:06	75.80	75.90	75.90	+1.80	1	476
10:00:43	75.70	75.80	75.80	+1.70	1	475
10:00:43	75.70	75.80	75.80	+1.70	1	474
09:59:13	75.50	75.60	75.60	+1.50	2	473
09:57:45	75.40	75.50	75.50	+1.40	1	471
09:57:44	75.30	75.50	75.50	+1.40	4	470
09:57:37	75.30	75.50	75.50	+1.40	3	466
09:57:03	75.40	75.60	75.40	+1.30	1	463
09:57:02	75.40	75.60	75.60	+1.50	3	462
09:57:01	75.40	75.60	75.40	+1.30	1	459
09:57:00	75.40	75.60	75.40	+1.30	1	458
09:56:54	75.40	75.60	75.40	+1.30	1	457
09:56:49	75.40	75.60	75.40	+1.30	1	456
09:56:42	75.50	75.60	75.50	+1.40	1	455
09:56:42	75.50	75.60	75.50	+1.40	1	454
09:55:38	75.60	75.70	75.50	+1.40	2	453
09:55:38	75.60	75.70	75.60	+1.50	3	451
09:55:25	75.80	75.90	75.70	+1.60	7	448
09:55:25	75.80	75.90	75.80	+1.70	2	441
09:54:31	75.70	75.80	75.80	+1.70	1	439
09:53:48	75.70	75.80	75.80	+1.70	1	438
09:53:21	75.80	75.90	75.80	+1.70	2	437
09:52:38	75.80	75.90	75.80	+1.70	1	435
09:52:18	75.90	76.00	75.90	+1.80	2	434
09:52:18	75.90	76.00	75.90	+1.80	1	432
09:50:36	76.00	76.10	76.00	+1.90	1	431
09:50:36	76.00	76.10	76.00	+1.90	1	430
09:50:00	75.90	76.00	76.00	+1.90	3	429
09:49:05	75.90	76.00	76.00	+1.90	1	426
09:48:05	76.00	76.10	76.00	+1.90	1	425
09:46:27	75.90	76.00	76.00	+1.90	1	424
09:46:12	76.00	76.10	76.00	+1.90	1	423
09:45:09	76.00	76.10	76.00	+1.90	3	422
09:44:50	76.10	76.30	76.10	+2.00	1	419
09:43:43	76.20	76.40	76.20	+2.10	1	418
09:43:11	76.20	76.40	76.40	+2.30	1	417
09:43:11	76.30	76.40	76.30	+2.20	1	416
09:42:44	76.30	76.40	76.30	+2.20	3	415
09:42:41	76.30	76.50	76.50	+2.40	1	412
09:42:20	76.40	76.50	76.50	+2.40	1	411
09:42:15	76.40	76.50	76.50	+2.40	4	410
09:42:13	76.40	76.50	76.50	+2.40	1	406
09:42:09	76.40	76.50	76.50	+2.40	2	405
09:42:05	76.40	76.50	76.50	+2.40	2	403
09:42:01	76.30	76.40	76.40	+2.30	8	401
09:41:40	76.10	76.30	76.30	+2.20	5	393
09:41:40	76.10	76.20	76.20	+2.10	3	388
09:41:03	76.10	76.20	76.10	+2.00	1	385
09:41:00	76.00	76.10	76.10	+2.00	1	384
09:40:37	76.00	76.10	76.10	+2.00	1	383
09:40:35	76.10	76.20	76.10	+2.00	3	382
09:40:35	76.10	76.20	76.10	+2.00	3	379
09:40:33	76.10	76.20	76.10	+2.00	1	376
09:40:21	76.10	76.20	76.20	+2.10	2	375
09:40:21	76.10	76.20	76.20	+2.10	2	373
09:39:06	76.10	76.20	76.20	+2.10	1	371
09:37:10	76.00	76.10	76.10	+2.00	1	370
09:36:34	76.10	76.20	76.10	+2.00	1	369
09:36:16	76.00	76.10	76.10	+2.00	1	368
09:34:55	76.10	76.20	76.00	+1.90	1	367
09:34:55	76.10	76.20	76.10	+2.00	1	366
09:34:20	76.00	76.10	76.10	+2.00	1	365
09:33:20	75.90	76.00	76.00	+1.90	2	364
09:32:07	76.00	76.10	76.00	+1.90	2	362
09:31:44	76.00	76.10	76.00	+1.90	1	360
09:31:27	76.00	76.20	76.00	+1.90	4	359
09:31:20	76.10	76.20	76.10	+2.00	1	355
09:30:17	76.00	76.10	76.10	+2.00	1	354
09:29:34	76.00	76.10	76.10	+2.00	2	353
09:29:34	76.00	76.10	76.10	+2.00	2	351
09:27:23	76.10	76.30	76.10	+2.00	3	349
09:27:10	76.10	76.20	76.20	+2.10	2	346
09:26:52	75.90	76.10	76.10	+2.00	2	344
09:26:47	75.90	76.00	76.00	+1.90	5	342
09:26:16	76.00	76.10	76.00	+1.90	3	337
09:25:39	75.90	76.10	76.10	+2.00	1	334
09:25:39	76.10	76.20	76.10	+2.00	1	333
09:25:12	76.20	76.30	76.20	+2.10	2	332
09:24:58	76.20	76.30	76.30	+2.20	1	330
09:24:55	76.30	76.40	76.30	+2.20	1	329
09:24:13	76.30	76.50	76.30	+2.20	1	328
09:23:54	76.30	76.50	76.50	+2.40	4	327
09:23:33	76.20	76.40	76.40	+2.30	1	323
09:23:03	76.20	76.40	76.40	+2.30	1	322
09:22:31	76.20	76.40	76.40	+2.30	2	321
09:22:16	76.10	76.20	76.20	+2.10	1	319
09:22:16	76.10	76.20	76.20	+2.10	1	318
09:22:12	76.00	76.30	76.30	+2.20	9	317
09:22:09	76.00	76.20	76.20	+2.10	6	308
09:22:09	75.90	76.10	76.10	+2.00	4	302
09:22:09	75.90	76.00	76.00	+1.90	2	298
09:20:31	75.80	76.00	76.00	+1.90	1	296
09:20:31	76.00	76.20	76.00	+1.90	1	295
09:20:17	75.90	76.10	76.10	+2.00	1	294
09:20:17	75.90	76.10	76.10	+2.00	2	293
09:20:15	75.90	76.00	76.00	+1.90	5	291
09:20:15	75.80	75.90	75.90	+1.80	2	286
09:20:06	75.70	75.80	75.80	+1.70	1	284
09:20:00	75.70	75.80	75.80	+1.70	1	283
09:19:37	75.70	75.90	75.70	+1.60	1	282
09:19:07	75.70	75.90	75.70	+1.60	1	281
09:18:55	75.60	75.70	75.70	+1.60	4	280
09:18:55	75.70	75.90	75.70	+1.60	1	276
09:18:51	75.70	75.80	75.80	+1.70	1	275
09:18:32	75.70	75.90	75.70	+1.60	1	274
09:17:03	75.70	75.90	75.70	+1.60	1	273
09:17:02	75.70	76.00	75.70	+1.60	1	272
09:16:57	75.70	75.90	75.70	+1.60	1	271
09:16:37	75.80	76.00	75.80	+1.70	2	270
09:15:34	75.80	76.10	76.10	+2.00	1	268
09:15:03	76.00	76.10	76.00	+1.90	1	267
09:14:56	76.00	76.20	76.00	+1.90	1	266
09:14:56	76.10	76.20	76.10	+2.00	1	265
09:14:40	76.00	76.10	76.10	+2.00	2	264
09:14:38	75.90	76.00	76.00	+1.90	5	262
09:14:38	75.90	76.00	76.00	+1.90	2	257
09:14:32	75.80	75.90	75.90	+1.80	3	255
09:14:32	75.80	75.90	75.90	+1.80	2	252
09:14:25	75.70	75.80	75.80	+1.70	1	250
09:13:54	75.70	75.80	75.80	+1.70	1	249
09:13:12	75.70	76.00	75.70	+1.60	1	248
09:12:23	75.70	76.00	75.70	+1.60	1	247
09:12:01	75.70	76.00	75.70	+1.60	1	246
09:11:32	75.70	76.00	75.70	+1.60	1	245
09:11:22	75.60	75.70	75.70	+1.60	3	244
09:11:22	75.70	76.00	75.70	+1.60	3	241
09:11:07	75.80	76.10	75.80	+1.70	1	238
09:11:04	76.00	76.10	76.00	+1.90	2	237
09:10:47	76.20	76.30	76.20	+2.10	1	235
09:10:35	76.20	76.40	76.40	+2.30	1	234
09:10:27	76.30	76.40	76.30	+2.20	1	233
09:10:22	76.20	76.30	76.30	+2.20	2	232
09:10:20	76.20	76.30	76.20	+2.10	1	230
09:09:41	76.20	76.30	76.40	+2.30	4	229
09:09:41	76.20	76.30	76.30	+2.20	1	225
09:08:57	76.20	76.30	76.30	+2.20	1	224
09:08:52	76.20	76.30	76.30	+2.20	4	223
09:08:50	76.30	76.40	76.30	+2.20	1	219
09:08:48	76.30	76.40	76.30	+2.20	1	218
09:08:40	76.30	76.50	76.30	+2.20	1	217
09:08:33	76.20	76.30	76.30	+2.20	1	216
09:08:33	76.30	76.50	76.30	+2.20	1	215
09:08:30	76.20	76.30	76.30	+2.20	1	214
09:08:30	76.20	76.30	76.30	+2.20	1	213
09:08:28	76.20	76.30	76.30	+2.20	1	212
09:08:22	76.30	76.50	76.30	+2.20	2	211
09:08:17	76.30	76.50	76.30	+2.20	1	209
09:08:04	76.30	76.50	76.30	+2.20	1	208
09:08:00	76.20	76.30	76.30	+2.20	1	207
09:07:55	76.10	76.30	76.30	+2.20	1	206
09:07:45	76.10	76.50	76.50	+2.40	1	205
09:07:43	76.30	76.50	76.30	+2.20	1	204
09:07:42	76.50	76.70	76.50	+2.40	2	203
09:07:39	76.50	76.70	76.70	+2.60	1	201
09:07:38	76.70	76.80	76.70	+2.60	2	200
09:07:38	76.50	76.80	76.50	+2.40	1	198
09:07:36	76.50	76.80	76.50	+2.40	1	197
09:07:30	76.40	76.70	76.70	+2.60	1	196
09:07:30	76.40	76.50	76.50	+2.40	1	195
09:07:29	76.40	76.60	76.60	+2.50	1	194
09:07:29	76.40	76.60	76.60	+2.50	1	193
09:07:27	76.40	76.60	76.60	+2.50	5	192
09:07:20	76.30	76.50	76.50	+2.40	16	187
09:07:20	76.30	76.40	76.40	+2.30	1	171
09:07:18	76.20	76.50	76.50	+2.40	1	170
09:07:15	76.20	76.50	76.20	+2.10	1	169
09:07:14	76.20	76.40	76.40	+2.30	2	168
09:07:14	76.20	76.40	76.40	+2.30	1	166
09:07:11	76.10	76.30	76.30	+2.20	4	165
09:07:11	76.10	76.20	76.20	+2.10	8	161
09:07:05	75.90	76.10	76.10	+2.00	3	153
09:07:05	75.80	76.00	76.00	+1.90	1	150
09:07:03	75.70	76.00	76.00	+1.90	12	149
09:07:03	75.70	75.90	75.90	+1.80	3	137
09:06:56	75.60	75.80	75.80	+1.70	2	134
09:06:56	75.60	75.80	75.80	+1.70	1	132
09:06:55	75.80	75.90	75.80	+1.70	2	131
09:06:53	75.80	75.90	75.90	+1.80	1	129
09:06:42	75.90	76.00	75.90	+1.80	1	128
09:06:38	75.80	75.90	75.90	+1.80	4	127
09:06:38	75.90	76.00	75.90	+1.80	1	123
09:06:37	75.80	75.90	76.00	+1.90	1	122
09:06:37	75.80	75.90	75.90	+1.80	3	121
09:06:07	75.80	75.90	75.90	+1.80	1	118
09:05:42	75.80	76.10	76.20	+2.10	1	117
09:05:42	75.80	76.10	76.10	+2.00	2	116
09:05:41	75.80	76.10	76.10	+2.00	1	114
09:05:36	76.00	76.20	76.20	+2.10	1	113
09:05:34	76.10	76.20	76.10	+2.00	1	112
09:05:28	76.20	76.30	76.10	+2.00	1	111
09:05:28	76.20	76.30	76.20	+2.10	1	110
09:05:27	76.10	76.30	76.10	+2.00	1	109
09:05:26	76.10	76.20	76.20	+2.10	1	108
09:05:20	76.10	76.20	76.20	+2.10	2	107
09:05:18	76.00	76.10	76.10	+2.00	1	105
09:05:18	76.00	76.10	76.00	+1.90	1	104
09:05:14	76.00	76.10	76.10	+2.00	1	103
09:05:08	76.10	76.20	76.10	+2.00	1	102
09:05:07	76.10	76.20	76.10	+2.00	2	101
09:05:06	76.00	76.20	76.00	+1.90	2	99
09:05:04	76.00	76.10	76.10	+2.00	1	97
09:04:58	75.90	76.00	76.00	+1.90	1	96
09:04:55	75.90	76.10	76.10	+2.00	1	95
09:04:52	76.00	76.10	76.00	+1.90	1	94
09:04:46	75.90	76.10	75.90	+1.80	1	93
09:04:44	75.80	76.10	75.80	+1.70	3	92
09:04:42	75.90	76.10	75.90	+1.80	1	89
09:04:42	75.80	76.00	76.00	+1.90	4	88
09:04:42	75.80	76.00	76.00	+1.90	8	84
09:04:42	75.80	75.90	76.00	+1.90	4	76
09:04:42	75.80	75.90	75.90	+1.80	1	72
09:04:37	75.80	75.90	75.80	+1.70	1	71
09:04:32	75.50	75.80	75.80	+1.70	2	70
09:04:26	75.70	75.90	75.40	+1.30	2	68
09:04:26	75.70	75.90	75.70	+1.60	3	66
09:04:26	75.70	75.80	75.80	+1.70	2	63
09:04:22	75.30	75.70	75.70	+1.60	1	61
09:04:22	75.30	75.70	75.70	+1.60	1	60
09:04:21	75.40	75.70	75.40	+1.30	1	59
09:04:15	75.30	75.60	75.60	+1.50	1	58
09:04:04	75.30	75.60	75.30	+1.20	1	57
09:04:03	75.30	75.50	75.50	+1.40	6	56
09:04:03	75.30	75.50	75.50	+1.40	1	50
09:04:03	75.30	75.40	75.40	+1.30	7	49
09:04:03	75.20	75.30	75.30	+1.20	2	42
09:04:02	75.20	75.30	75.30	+1.20	2	40
09:03:23	74.80	75.20	75.20	+1.10	1	38
09:03:23	74.80	75.20	75.20	+1.10	1	37
09:03:23	74.70	75.10	75.10	+1.00	2	36
09:03:23	74.70	75.10	75.10	+1.00	2	34
09:02:56	74.70	75.00	75.00	+0.90	1	32
09:02:30	74.60	75.10	75.10	+1.00	1	31
09:02:22	75.00	75.10	75.00	+0.90	1	30
09:01:58	74.70	75.10	75.10	+1.00	1	29
09:01:27	74.70	75.10	75.10	+1.00	1	28
09:01:18	74.70	75.10	75.10	+1.00	1	27
09:01:00	74.70	75.10	75.10	+1.00	1	26
09:00:34	74.70	75.30	75.30	+1.20	1	25
09:00:22	74.70	75.30	74.70	+0.60	1	24
09:00:18	--	--	74.70	+0.60	18	23

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (256G)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值6,000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值50,000元

小米 Redmi Buds 6 Lite 藍牙耳機

SHISEIDO資生堂百優精純乳霜(75ml)

雅詩蘭黛特潤超導全方位修護露100ml

POCO F7 Pro 12GB/512GB

Samsung Galaxy A56 5G (12G/256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

薪資中位數年齡教育差很大 40歲...

【美股盤後】收紅☆

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR10日上漲6.73美元漲幅...
‧中華電信ADR10日上漲0.06美元漲...
‧日月光投控ADR10日上漲0.46美元...

加密貨幣

比特幣BTC	90186.83	-2,508.40	-2.71%
以太幣ETH	3201.96	-119.24	-3.59%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	559.58	-25.77	-4.40%
萊特幣LTC	81.00	-5.10	-5.93%
卡達幣ADA	0.426158	-0.04	-9.33%
波場幣TRX	0.279192	0.00	-1.10%
恆星幣XLM	0.240659	-0.01	-5.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。