慕康生醫  (5398) 其他 上櫃

20.85 ▲+0.10 +0.48% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 218 20.80 8 20.90 1 20.95 21.55 20.85 20.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:18:0220.8020.8520.85+0.101218
13:18:0220.8020.8520.85+0.101217
13:17:3720.8520.9020.85+0.105216
13:14:2120.9021.0520.90+0.153211
13:12:4620.9521.0520.95+0.202208
12:49:0020.8520.9520.95+0.201206
12:48:5120.8520.9020.90+0.151205
12:48:5120.9020.9520.90+0.152204
12:41:0320.9021.0020.90+0.151202
12:35:2921.0021.0521.00+0.259201
12:35:2921.0021.0521.00+0.251192
12:35:2921.0021.0521.00+0.255191
12:34:4821.0021.0521.00+0.251186
12:33:0621.0521.1021.05+0.301185
12:27:3521.0521.1021.05+0.301184
12:15:3321.0521.1021.05+0.301183
12:09:5121.0521.1021.05+0.301182
12:08:4721.0521.1021.10+0.351181
12:08:4621.0521.1021.05+0.301180
12:02:0921.0521.1021.05+0.304179
11:46:1621.1021.1521.10+0.356175
11:34:0921.1021.2021.10+0.351169
11:33:2721.1021.2021.10+0.351168
11:23:1021.1021.2021.10+0.351167
11:15:5321.1021.2021.10+0.351166
11:15:4721.1021.2021.10+0.353165
11:04:3021.1021.2021.10+0.353162
11:03:2921.1021.2021.10+0.351159
11:02:4121.1021.2021.10+0.351158
10:57:0821.1521.2021.15+0.401157
10:49:3021.1021.2021.20+0.451156
10:39:0621.1521.2521.15+0.401155
10:26:5121.1021.2521.10+0.353154
10:16:5921.1021.2021.10+0.353151
10:16:5921.1521.2521.15+0.405148
10:07:2421.2021.2521.20+0.453143
10:05:4421.2021.2521.20+0.452140
10:01:0921.1521.2021.20+0.451138
09:57:0521.2021.3021.20+0.451137
09:55:4221.2521.3021.25+0.501136
09:51:0421.2521.3021.25+0.502135
09:45:3621.2521.3021.30+0.551133
09:41:2321.3021.4021.30+0.551132
09:36:1521.3021.4521.45+0.701131
09:35:4221.2521.4521.45+0.702130
09:35:3021.2521.4521.25+0.501128
09:30:4221.2521.3021.30+0.551127
09:30:3221.3021.4521.30+0.551126
09:30:2821.2521.3021.30+0.551125
09:30:2821.2521.3021.30+0.552124
09:30:1421.3021.4521.30+0.551122
09:29:0821.2521.4521.25+0.501121
09:27:2421.2521.3021.30+0.551120
09:27:0021.2521.3021.30+0.551119
09:25:3621.2521.3021.30+0.551118
09:22:5921.3021.4021.30+0.551117
09:21:5421.3021.4521.30+0.554116
09:21:5421.3021.4521.30+0.551112
09:21:5421.3521.4521.35+0.601111
09:20:2521.2521.3521.35+0.603110
09:19:1621.2521.3521.35+0.602107
09:18:1121.2021.4021.40+0.651105
09:15:1221.4021.5021.40+0.658104
09:14:5321.4021.5021.40+0.65896
09:13:3221.4521.5521.45+0.70288
09:12:1621.3521.5521.55+0.80586
09:11:5421.3521.5521.55+0.80181
09:11:4921.3021.5021.55+0.80180
09:11:4921.3021.5021.50+0.75179
09:10:5421.2521.5521.55+0.801078
09:09:5121.3521.5521.55+0.80168
09:09:5121.3521.5521.55+0.80267
09:09:5121.3521.5021.50+0.751465
09:09:5121.3521.4521.45+0.70751
09:09:5021.3021.4021.40+0.65544
09:09:5021.1521.3021.30+0.55539
09:09:2221.2021.3021.20+0.45334
09:08:4821.3021.4521.30+0.55331
09:07:1821.3021.4521.50+0.75128
09:07:1821.3021.4521.45+0.70127
09:06:5721.2521.4021.40+0.65526
09:06:5721.2521.4021.40+0.65121
09:06:5721.2521.4021.40+0.65120
09:06:1221.2021.3521.35+0.60119
09:05:2821.1521.3021.30+0.55218
09:05:2821.1521.2521.25+0.50116
09:05:0921.1521.2021.20+0.45115
09:05:0921.1521.2021.20+0.45114
09:03:2921.0021.1521.15+0.40113
09:03:2921.0021.1521.15+0.40112
09:03:2620.9521.1021.10+0.35211
09:03:2620.9521.0521.05+0.3019
09:01:5620.8021.0021.00+0.2548
09:01:5520.8020.9520.95+0.2044
 
加密貨幣
比特幣BTC 98174.20 3,489.85 3.69%
以太幣ETH 3486.92 71.18 2.08%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 465.25 4.96 1.08%
萊特幣LTC 108.46 1.92 1.80%
卡達幣ADA 0.924478 0.00 0.03%
波場幣TRX 0.256542 0.00 1.75%
恆星幣XLM 0.389613 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。