台　半 (5425) 半導體業上櫃

64.10 ▲+1.10 +1.75% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	642	64.10	8	64.20	3	63.40	64.40	62.80	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.20	64.10	+1.10	2	642
13:30:00	64.10	64.20	64.10	+1.10	37	640
13:24:48	64.30	64.40	64.30	+1.30	5	603
13:24:17	64.30	64.40	64.40	+1.40	2	598
13:24:17	64.30	64.40	64.40	+1.40	1	596
13:24:17	64.30	64.40	64.30	+1.30	10	595
13:23:57	64.20	64.40	64.40	+1.40	1	585
13:23:50	64.20	64.30	64.30	+1.30	1	584
13:23:49	64.30	64.40	64.30	+1.30	1	583
13:23:47	64.30	64.40	64.40	+1.40	2	582
13:23:44	64.30	64.40	64.30	+1.30	1	580
13:23:40	64.30	64.40	64.30	+1.30	3	579
13:20:06	64.20	64.40	64.40	+1.40	2	576
13:19:00	64.10	64.40	64.40	+1.40	1	574
13:18:34	64.10	64.30	64.30	+1.30	2	573
13:18:01	64.10	64.30	64.30	+1.30	4	571
13:17:57	64.20	64.30	64.20	+1.20	1	567
13:16:57	64.10	64.20	64.20	+1.20	1	566
13:16:57	64.20	64.30	64.20	+1.20	1	565
13:16:57	64.20	64.30	64.20	+1.20	1	564
13:16:54	64.20	64.30	64.20	+1.20	2	563
13:15:15	64.10	64.20	64.20	+1.20	1	561
13:13:14	64.10	64.20	64.20	+1.20	3	560
13:12:29	64.20	64.30	64.20	+1.20	1	557
13:12:11	64.30	64.40	64.30	+1.30	1	556
13:12:10	64.30	64.40	64.30	+1.30	1	555
13:12:06	64.30	64.40	64.30	+1.30	1	554
13:12:03	64.30	64.40	64.30	+1.30	1	553
13:11:37	64.30	64.40	64.40	+1.40	1	552
13:11:18	64.30	64.40	64.40	+1.40	1	551
13:11:12	64.30	64.40	64.40	+1.40	1	550
13:11:11	64.30	64.40	64.40	+1.40	1	549
13:11:08	64.30	64.40	64.40	+1.40	1	548
13:10:46	64.20	64.30	64.30	+1.30	7	547
13:10:18	64.10	64.20	64.20	+1.20	9	540
13:09:39	64.10	64.20	64.20	+1.20	2	531
13:07:26	64.10	64.20	64.10	+1.10	1	529
13:07:19	64.00	64.10	64.10	+1.10	1	528
13:06:35	64.00	64.10	64.10	+1.10	1	527
13:06:22	64.00	64.10	64.10	+1.10	1	526
13:06:18	64.00	64.10	64.10	+1.10	2	525
13:06:18	64.10	64.20	64.10	+1.10	3	523
13:05:32	64.10	64.20	64.10	+1.10	1	520
13:04:27	64.10	64.20	64.10	+1.10	1	519
13:04:21	64.10	64.20	64.10	+1.10	1	518
13:03:26	64.10	64.20	64.10	+1.10	1	517
13:03:18	64.10	64.20	64.10	+1.10	1	516
13:02:54	64.10	64.20	64.10	+1.10	1	515
13:02:26	64.10	64.20	64.10	+1.10	1	514
13:01:38	64.10	64.30	64.10	+1.10	2	513
13:01:37	64.10	64.20	64.20	+1.20	3	511
13:01:36	64.10	64.20	64.20	+1.20	10	508
13:00:59	64.00	64.10	64.10	+1.10	1	498
13:00:29	64.00	64.10	64.10	+1.10	1	497
12:59:50	64.00	64.10	64.10	+1.10	2	496
12:59:20	64.00	64.10	64.10	+1.10	1	494
12:58:27	64.00	64.10	64.10	+1.10	1	493
12:58:16	64.00	64.10	64.10	+1.10	1	492
12:58:05	64.00	64.10	64.10	+1.10	1	491
12:57:56	64.00	64.10	64.10	+1.10	1	490
12:57:39	64.00	64.10	64.10	+1.10	1	489
12:57:13	64.10	64.20	64.10	+1.10	3	488
12:57:04	64.00	64.10	64.10	+1.10	1	485
12:56:37	64.00	64.10	64.10	+1.10	1	484
12:56:23	64.00	64.10	64.10	+1.10	1	483
12:55:20	64.00	64.10	64.10	+1.10	1	482
12:55:09	64.00	64.10	64.10	+1.10	1	481
12:54:47	64.00	64.10	64.10	+1.10	1	480
12:54:31	64.00	64.10	64.10	+1.10	1	479
12:51:48	64.10	64.20	64.10	+1.10	2	478
12:51:45	64.10	64.20	64.20	+1.20	1	476
12:50:13	64.10	64.20	64.20	+1.20	6	475
12:48:05	64.00	64.20	64.20	+1.20	1	469
12:47:34	64.00	64.20	64.20	+1.20	1	468
12:47:24	64.00	64.20	64.20	+1.20	4	467
12:46:57	64.00	64.10	64.10	+1.10	2	463
12:46:34	64.00	64.10	64.10	+1.10	1	461
12:45:29	64.00	64.20	64.00	+1.00	1	460
12:44:01	64.00	64.10	64.10	+1.10	2	459
12:43:48	64.10	64.20	64.10	+1.10	2	457
12:41:01	64.10	64.20	64.20	+1.20	1	455
12:40:32	64.20	64.30	64.20	+1.20	5	454
12:38:40	64.00	64.10	64.10	+1.10	7	449
12:38:40	64.10	64.30	64.10	+1.10	3	442
12:38:20	64.10	64.20	64.20	+1.20	1	439
12:37:56	64.00	64.10	64.10	+1.10	1	438
12:37:07	64.00	64.20	64.20	+1.20	10	437
12:37:07	64.00	64.20	64.20	+1.20	1	427
12:37:03	63.90	64.10	64.10	+1.10	1	426
12:37:03	63.90	64.10	64.10	+1.10	16	425
12:36:38	63.90	64.00	64.00	+1.00	2	409
12:36:10	64.00	64.10	64.00	+1.00	1	407
12:32:52	63.90	64.10	63.90	+0.90	3	406
12:32:50	63.90	64.10	63.90	+0.90	2	403
12:32:24	64.00	64.10	64.00	+1.00	1	401
12:32:05	64.00	64.10	64.10	+1.10	1	400
12:31:32	64.00	64.10	64.00	+1.00	1	399
12:31:02	64.00	64.10	64.10	+1.10	1	398
12:30:02	64.00	64.10	64.00	+1.00	1	397
12:28:46	64.00	64.10	64.00	+1.00	1	396
12:25:54	64.00	64.10	64.00	+1.00	1	395
12:24:29	64.10	64.20	64.10	+1.10	1	394
12:24:21	64.10	64.20	64.10	+1.10	1	393
12:24:13	64.10	64.20	64.10	+1.10	1	392
12:24:07	64.10	64.20	64.10	+1.10	1	391
12:22:51	64.10	64.20	64.10	+1.10	1	390
12:22:28	64.00	64.20	64.20	+1.20	1	389
12:21:48	64.00	64.20	64.20	+1.20	1	388
12:20:33	64.00	64.20	64.20	+1.20	1	387
12:20:17	63.80	64.20	64.20	+1.20	15	386
12:20:17	63.80	64.00	64.00	+1.00	1	371
12:20:15	63.80	64.10	64.10	+1.10	9	370
12:20:15	63.80	64.00	64.00	+1.00	1	361
12:20:05	63.80	64.00	64.00	+1.00	1	360
12:19:57	63.80	64.10	63.80	+0.80	1	359
12:19:57	63.80	64.00	64.00	+1.00	1	358
12:19:50	63.70	63.90	64.00	+1.00	13	357
12:19:50	63.70	63.90	63.90	+0.90	1	344
12:19:49	63.80	64.00	63.80	+0.80	5	343
12:19:45	63.80	63.90	63.90	+0.90	10	338
12:17:23	63.70	63.90	63.90	+0.90	2	328
12:17:23	63.70	63.90	63.90	+0.90	1	326
12:17:22	63.70	63.80	63.80	+0.80	10	325
12:16:55	63.70	63.80	63.80	+0.80	1	315
12:15:45	63.60	63.70	63.70	+0.70	3	314
12:15:45	63.60	63.70	63.70	+0.70	10	311
12:14:47	63.50	63.60	63.60	+0.60	1	301
12:14:22	63.50	63.60	63.60	+0.60	1	300
12:06:24	63.50	63.60	63.60	+0.60	2	299
12:06:12	63.50	63.60	63.60	+0.60	1	297
12:04:40	63.50	63.60	63.60	+0.60	1	296
12:03:04	63.50	63.60	63.50	+0.50	1	295
12:02:55	63.50	63.60	63.50	+0.50	1	294
12:00:58	63.50	63.70	63.50	+0.50	1	293
11:59:54	63.60	63.70	63.60	+0.60	1	292
11:59:38	63.60	63.70	63.60	+0.60	2	291
11:57:11	63.60	63.70	63.70	+0.70	1	289
11:54:13	63.60	63.70	63.70	+0.70	9	288
11:54:13	63.50	63.60	63.60	+0.60	7	279
11:49:05	63.50	63.60	63.50	+0.50	1	272
11:39:12	63.50	63.60	63.50	+0.50	1	271
11:37:25	63.50	63.60	63.50	+0.50	1	270
11:37:12	63.50	63.60	63.50	+0.50	1	269
11:35:51	63.50	63.60	63.50	+0.50	1	268
11:35:26	63.50	63.60	63.50	+0.50	2	267
11:35:23	63.50	63.60	63.50	+0.50	1	265
11:34:55	63.50	63.60	63.50	+0.50	1	264
11:32:25	63.50	63.60	63.50	+0.50	1	263
11:26:10	63.60	63.70	63.60	+0.60	1	262
11:24:55	63.50	63.60	63.60	+0.60	1	261
11:23:20	63.50	63.60	63.60	+0.60	2	260
11:21:18	63.50	63.60	63.60	+0.60	1	258
11:20:54	63.50	63.60	63.60	+0.60	1	257
11:19:44	63.50	63.60	63.60	+0.60	2	256
11:19:44	63.50	63.70	63.70	+0.70	2	254
11:19:44	63.60	63.70	63.60	+0.60	2	252
11:19:12	63.50	63.70	63.70	+0.70	6	250
11:17:17	63.60	63.70	63.60	+0.60	1	244
11:15:55	63.50	63.70	63.70	+0.70	1	243
11:14:55	63.50	63.60	63.60	+0.60	1	242
11:11:29	63.50	63.60	63.60	+0.60	1	241
11:11:07	63.50	63.60	63.60	+0.60	1	240
11:08:33	63.50	63.60	63.60	+0.60	2	239
11:07:27	63.50	63.60	63.60	+0.60	1	237
11:05:48	63.50	63.60	63.60	+0.60	1	236
11:01:46	63.40	63.60	63.60	+0.60	9	235
11:01:22	63.40	63.50	63.50	+0.50	1	226
11:00:39	63.50	63.60	63.50	+0.50	3	225
11:00:10	63.50	63.60	63.50	+0.50	1	222
11:00:00	63.40	63.50	63.50	+0.50	2	221
10:59:49	63.40	63.50	63.50	+0.50	3	219
10:59:38	63.40	63.50	63.50	+0.50	2	216
10:59:18	63.40	63.50	63.50	+0.50	1	214
10:58:27	63.40	63.50	63.50	+0.50	1	213
10:56:36	63.30	63.40	63.40	+0.40	2	212
10:41:37	63.30	63.50	63.30	+0.30	2	210
10:41:36	63.20	63.30	63.30	+0.30	1	208
10:37:38	62.90	63.10	63.10	+0.10	1	207
10:37:21	62.90	63.00	63.00	0	8	206
10:37:17	62.90	63.00	63.00	0	1	198
10:36:57	62.90	63.00	63.00	0	1	197
10:36:51	62.90	63.00	63.00	0	1	196
10:28:54	62.90	63.00	62.90	-0.10	1	195
10:28:13	62.90	63.00	63.00	0	1	194
10:17:28	62.90	63.00	63.00	0	1	193
10:15:16	62.90	63.00	63.00	0	1	192
10:14:41	62.90	63.00	63.00	0	1	191
10:13:50	62.90	63.00	63.00	0	1	190
10:13:49	62.90	63.00	62.90	-0.10	2	189
10:09:38	62.90	63.10	62.90	-0.10	1	187
10:08:31	62.80	63.00	63.00	0	1	186
10:06:54	62.80	62.90	62.90	-0.10	1	185
10:06:44	62.80	62.90	62.90	-0.10	1	184
10:06:35	62.80	62.90	62.90	-0.10	2	183
10:06:10	62.80	62.90	62.80	-0.20	3	181
10:05:21	62.90	63.00	62.90	-0.10	8	178
10:05:02	62.90	63.00	62.90	-0.10	1	170
10:01:14	63.00	63.20	63.00	0	13	169
10:00:34	63.00	63.10	63.10	+0.10	1	156
09:59:07	63.10	63.40	63.10	+0.10	1	155
09:57:15	63.10	63.40	63.10	+0.10	1	154
09:57:15	63.10	63.40	63.10	+0.10	41	153
09:56:40	63.20	63.40	63.20	+0.20	7	112
09:56:15	63.20	63.30	63.30	+0.30	1	105
09:52:25	63.20	63.30	63.30	+0.30	1	104
09:50:41	63.20	63.30	63.20	+0.20	1	103
09:50:18	63.20	63.30	63.30	+0.30	1	102
09:49:03	63.30	63.50	63.30	+0.30	4	101
09:49:03	63.30	63.50	63.30	+0.30	1	97
09:43:31	63.20	63.50	63.20	+0.20	1	96
09:42:52	63.20	63.50	63.20	+0.20	2	95
09:41:22	63.30	63.60	63.30	+0.30	2	93
09:39:56	63.30	63.60	63.30	+0.30	1	91
09:36:48	63.30	63.60	63.30	+0.30	4	90
09:33:00	63.30	63.60	63.30	+0.30	1	86
09:31:49	63.20	63.30	63.30	+0.30	10	85
09:31:36	63.20	63.30	63.20	+0.20	1	75
09:30:26	63.30	63.40	63.30	+0.30	4	74
09:30:16	63.30	63.50	63.30	+0.30	4	70
09:29:57	63.40	63.60	63.40	+0.40	5	66
09:29:57	63.40	63.50	63.50	+0.50	1	61
09:28:45	63.50	63.60	63.50	+0.50	3	60
09:28:45	63.50	63.60	63.50	+0.50	2	57
09:24:18	63.50	63.60	63.60	+0.60	2	55
09:18:36	63.20	63.50	63.50	+0.50	2	53
09:18:36	63.20	63.30	63.30	+0.30	1	51
09:17:38	63.20	63.50	63.50	+0.50	1	50
09:17:38	63.20	63.30	63.30	+0.30	2	49
09:17:37	63.40	63.50	63.40	+0.40	1	47
09:17:32	63.40	63.50	63.40	+0.40	1	46
09:16:45	63.40	63.50	63.40	+0.40	2	45
09:16:11	63.50	63.60	63.50	+0.50	1	43
09:16:11	63.50	63.60	63.50	+0.50	4	42
09:16:02	63.50	63.60	63.50	+0.50	4	38
09:15:56	63.60	63.70	63.60	+0.60	1	34
09:15:05	63.60	63.70	63.60	+0.60	1	33
09:12:48	63.50	63.60	63.60	+0.60	3	32
09:12:48	63.50	63.60	63.60	+0.60	1	29
09:12:24	63.50	63.60	63.60	+0.60	1	28
09:11:11	63.60	63.90	63.60	+0.60	1	27
09:11:11	63.80	63.90	63.80	+0.80	1	26
09:11:11	63.60	63.70	63.70	+0.70	4	25
09:10:42	63.60	63.80	63.80	+0.80	3	21
09:06:48	63.50	63.60	63.60	+0.60	1	18
09:05:40	63.60	63.80	63.60	+0.60	1	17
09:05:33	63.60	63.80	63.60	+0.60	2	16
09:05:00	63.50	63.60	63.60	+0.60	2	14
09:04:18	63.40	63.50	63.50	+0.50	1	12
09:02:42	63.30	63.40	63.40	+0.40	1	11
09:02:33	63.30	63.40	63.40	+0.40	4	10
09:02:18	63.40	63.50	63.40	+0.40	1	6
09:02:09	63.40	63.50	63.40	+0.40	4	5
09:00:07	--	--	63.40	+0.40	1	1

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

小米 Xiaomi 手環9

SAMSUNG Galaxy A55 5G (8G/256G)

Marshall Emberton II 藍牙喇叭 - 奶油白

【Hermes 愛馬仕】大地淡香水100ml

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Google TV Streamer (4K)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

麥當勞大麥克即享券

MyCard 1000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【歐股盤後】走勢不一☆

亞洲新媒體高峰會提前至11月打...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧台積電美國廠12月有望舉辦典禮 ...
‧日月光投控ADR5日上漲0.07美元...
‧中菲行10月營收寫2年新高海運...

加密貨幣

比特幣BTC	74369.85	6,558.68	9.67%
以太幣ETH	2601.23	204.19	8.52%
瑞波幣XRP	0.538792	0.04	7.07%
比特幣現金BCH	376.06	46.97	14.27%
萊特幣LTC	70.22	4.73	7.22%
卡達幣ADA	0.363109	0.04	11.37%
波場幣TRX	0.162845	0.00	0.00%
恆星幣XLM	0.096701	0.01	6.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台 半 (5425) 半導體業 上櫃

台　半 (5425) 半導體業上櫃