台　半 (5425) 半導體業上櫃

50.50 ▼-0.70 -1.37% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,069	50.50	29	50.60	13	50.90	51.60	50.50	51.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.50	50.60	50.50	-0.70	3	1069
13:30:00	50.50	50.60	50.50	-0.70	75	1066
13:24:50	50.60	50.80	50.80	-0.40	1	991
13:24:42	50.60	50.70	50.70	-0.50	1	990
13:23:55	50.60	50.70	50.70	-0.50	1	989
13:23:34	50.60	50.70	50.60	-0.60	7	988
13:23:13	50.60	50.70	50.60	-0.60	1	981
13:23:13	50.60	50.70	50.70	-0.50	2	980
13:22:51	50.60	50.70	50.70	-0.50	1	978
13:22:36	50.60	50.70	50.70	-0.50	1	977
13:22:36	50.60	50.70	50.60	-0.60	18	976
13:22:22	50.70	50.80	50.70	-0.50	1	958
13:22:22	50.70	50.80	50.70	-0.50	2	957
13:22:07	50.70	50.80	50.70	-0.50	1	955
13:21:16	50.60	50.80	50.60	-0.60	1	954
13:21:00	50.60	50.80	50.80	-0.40	1	953
13:20:51	50.70	50.80	50.70	-0.50	1	952
13:20:37	50.70	50.80	50.70	-0.50	2	951
13:20:33	50.60	50.70	50.70	-0.50	12	949
13:20:33	50.60	50.70	50.70	-0.50	2	937
13:20:07	50.60	50.70	50.70	-0.50	7	935
13:20:07	50.60	50.70	50.70	-0.50	3	928
13:19:35	50.70	50.80	50.70	-0.50	76	925
13:19:16	50.70	50.80	50.80	-0.40	2	849
13:19:16	50.80	50.90	50.80	-0.40	3	847
13:19:06	50.80	50.90	50.80	-0.40	1	844
13:19:06	50.80	50.90	50.80	-0.40	1	843
13:19:06	50.70	50.80	50.80	-0.40	10	842
13:19:06	50.80	50.90	50.80	-0.40	10	832
13:14:29	50.80	50.90	50.80	-0.40	2	822
13:14:17	50.70	50.80	50.80	-0.40	1	820
13:14:17	50.70	50.80	50.80	-0.40	1	819
13:14:17	50.80	50.90	50.80	-0.40	1	818
13:14:10	50.80	50.90	50.80	-0.40	1	817
13:13:45	50.80	50.90	50.80	-0.40	8	816
13:13:27	50.80	50.90	50.80	-0.40	1	808
13:12:31	50.80	50.90	50.90	-0.30	4	807
13:11:35	50.80	50.90	50.90	-0.30	1	803
13:11:22	50.80	50.90	50.90	-0.30	1	802
13:10:41	50.80	50.90	50.90	-0.30	1	801
13:10:33	50.70	50.80	50.80	-0.40	2	800
13:10:33	50.70	50.80	50.80	-0.40	1	798
13:10:33	50.80	51.00	50.80	-0.40	27	797
13:09:56	50.80	50.90	50.90	-0.30	4	770
13:09:56	50.80	50.90	50.90	-0.30	2	766
13:09:56	50.80	50.90	50.90	-0.30	1	764
13:07:39	50.80	50.90	50.90	-0.30	1	763
13:07:39	50.80	50.90	50.80	-0.40	6	762
13:07:09	50.80	50.90	50.90	-0.30	1	756
13:06:57	50.80	50.90	50.90	-0.30	1	755
13:06:56	50.80	50.90	50.80	-0.40	10	754
13:06:19	50.80	50.90	50.80	-0.40	2	744
13:06:17	50.80	50.90	50.80	-0.40	30	742
13:05:45	50.80	51.00	50.80	-0.40	1	712
13:05:45	50.90	51.00	50.90	-0.30	2	711
13:04:40	50.90	51.00	50.90	-0.30	7	709
13:03:18	50.90	51.00	50.90	-0.30	1	702
13:03:17	50.80	50.90	50.90	-0.30	2	701
13:03:00	50.90	51.00	50.90	-0.30	1	699
12:59:51	50.90	51.00	50.90	-0.30	2	698
12:58:26	50.90	51.00	50.90	-0.30	1	696
12:58:00	50.90	51.00	50.90	-0.30	1	695
12:57:53	50.90	51.00	50.90	-0.30	1	694
12:52:35	50.80	50.90	50.90	-0.30	1	693
12:52:35	50.90	51.00	50.90	-0.30	1	692
12:52:12	50.90	51.00	50.90	-0.30	1	691
12:51:02	50.90	51.00	50.90	-0.30	2	690
12:50:07	50.90	51.00	50.90	-0.30	1	688
12:48:07	50.90	51.00	50.90	-0.30	5	687
12:45:08	50.90	51.00	50.90	-0.30	1	682
12:45:07	50.90	51.00	50.90	-0.30	1	681
12:41:50	50.90	51.00	50.90	-0.30	5	680
12:39:21	50.90	51.00	50.90	-0.30	2	675
12:38:42	50.90	51.00	50.90	-0.30	1	673
12:38:31	50.90	51.00	50.90	-0.30	1	672
12:37:49	50.90	51.00	50.90	-0.30	1	671
12:36:20	50.90	51.00	50.90	-0.30	1	670
12:32:40	50.90	51.00	50.90	-0.30	1	669
12:31:24	50.80	50.90	50.80	-0.40	5	668
12:29:31	50.80	50.90	50.90	-0.30	4	663
12:29:02	50.80	50.90	50.90	-0.30	1	659
12:28:34	50.90	51.00	50.90	-0.30	5	658
12:28:34	50.90	51.00	50.90	-0.30	1	653
12:28:34	50.90	51.00	50.90	-0.30	12	652
12:27:08	51.00	51.10	51.00	-0.20	1	640
12:27:08	51.00	51.10	51.00	-0.20	22	639
12:26:32	51.00	51.10	51.00	-0.20	1	617
12:26:32	51.10	51.20	51.10	-0.10	6	616
12:18:47	51.00	51.20	51.00	-0.20	2	610
12:18:40	51.00	51.10	51.10	-0.10	1	608
12:17:45	51.00	51.10	51.00	-0.20	1	607
12:15:06	51.10	51.20	51.10	-0.10	1	606
12:14:57	51.10	51.20	51.10	-0.10	2	605
12:14:57	51.10	51.20	51.10	-0.10	1	603
12:14:39	51.10	51.20	51.10	-0.10	1	602
12:14:39	51.10	51.20	51.10	-0.10	1	601
12:14:36	51.10	51.20	51.10	-0.10	1	600
12:12:38	51.10	51.20	51.10	-0.10	1	599
12:12:28	51.10	51.20	51.10	-0.10	6	598
12:11:15	51.10	51.20	51.10	-0.10	1	592
12:11:14	51.10	51.20	51.20	0	2	591
12:11:14	51.10	51.20	51.10	-0.10	2	589
12:10:43	51.10	51.20	51.10	-0.10	1	587
12:01:37	51.10	51.30	51.10	-0.10	1	586
12:01:37	51.20	51.30	51.20	0	2	585
12:01:37	51.20	51.30	51.20	0	5	583
12:01:19	51.20	51.30	51.20	0	4	578
11:56:10	51.20	51.30	51.30	+0.10	1	574
11:50:41	51.20	51.30	51.30	+0.10	1	573
11:50:25	51.20	51.30	51.20	0	1	572
11:43:37	51.10	51.20	51.20	0	4	571
11:41:17	51.10	51.20	51.20	0	3	567
11:38:04	51.10	51.20	51.20	0	3	564
11:37:53	51.10	51.20	51.10	-0.10	1	561
11:26:09	50.90	51.00	51.10	-0.10	2	560
11:26:09	50.90	51.00	51.00	-0.20	8	558
11:26:06	51.00	51.10	51.00	-0.20	10	550
11:24:53	51.00	51.10	51.00	-0.20	1	540
11:20:48	51.10	51.20	51.10	-0.10	1	539
11:20:44	51.10	51.20	51.10	-0.10	2	538
11:20:31	51.10	51.20	51.10	-0.10	1	536
11:19:56	51.10	51.20	51.10	-0.10	1	535
11:19:37	51.10	51.20	51.20	0	1	534
11:15:28	51.10	51.20	51.20	0	1	533
11:13:51	51.10	51.20	51.20	0	13	532
11:08:56	51.00	51.10	51.10	-0.10	13	519
11:08:36	51.00	51.10	51.00	-0.20	3	506
11:05:01	51.00	51.10	51.00	-0.20	1	503
11:04:59	50.90	51.00	51.00	-0.20	4	502
10:57:22	51.00	51.10	51.00	-0.20	4	498
10:56:13	50.90	51.00	51.00	-0.20	19	494
10:53:13	50.90	51.00	50.90	-0.30	1	475
10:51:25	50.90	51.00	50.90	-0.30	7	474
10:50:47	50.90	51.00	51.00	-0.20	1	467
10:50:33	50.90	51.00	50.90	-0.30	1	466
10:50:30	50.90	51.00	50.90	-0.30	2	465
10:49:29	50.90	51.00	50.90	-0.30	1	463
10:47:59	50.90	51.00	50.90	-0.30	1	462
10:47:26	50.90	51.00	50.90	-0.30	1	461
10:46:56	50.90	51.00	51.00	-0.20	1	460
10:45:09	50.90	51.00	50.90	-0.30	1	459
10:44:07	50.90	51.00	50.90	-0.30	5	458
10:42:46	50.90	51.00	50.90	-0.30	1	453
10:42:24	50.90	51.00	50.90	-0.30	1	452
10:41:26	50.90	51.00	51.00	-0.20	1	451
10:41:25	50.90	51.00	51.00	-0.20	2	450
10:39:45	50.90	51.00	50.90	-0.30	1	448
10:36:45	50.80	51.00	50.80	-0.40	1	447
10:36:25	50.80	50.90	50.90	-0.30	13	446
10:34:15	50.80	50.90	50.90	-0.30	2	433
10:33:38	50.90	51.00	50.90	-0.30	2	431
10:33:17	50.90	51.00	50.90	-0.30	1	429
10:32:45	50.90	51.00	50.90	-0.30	1	428
10:31:14	50.90	51.00	50.90	-0.30	1	427
10:26:40	51.00	51.10	51.00	-0.20	2	426
10:26:37	50.90	51.00	51.00	-0.20	5	424
10:26:08	50.90	51.10	50.90	-0.30	1	419
10:24:29	51.00	51.10	51.00	-0.20	2	418
10:24:16	51.10	51.20	51.10	-0.10	6	416
10:23:34	51.10	51.20	51.10	-0.10	1	410
10:22:06	51.10	51.20	51.20	0	1	409
10:21:16	51.10	51.20	51.20	0	1	408
10:21:03	51.10	51.20	51.20	0	1	407
10:18:42	51.20	51.30	51.20	0	1	406
10:18:33	51.10	51.30	51.30	+0.10	2	405
10:18:28	51.20	51.30	51.20	0	3	403
10:18:02	51.20	51.30	51.30	+0.10	1	400
10:17:05	51.20	51.30	51.30	+0.10	6	399
10:17:04	51.10	51.20	51.20	0	16	393
10:16:56	51.00	51.10	51.10	-0.10	4	377
10:16:16	50.90	51.00	51.00	-0.20	10	373
10:15:56	50.90	51.00	51.00	-0.20	1	363
10:15:14	50.90	51.00	51.00	-0.20	10	362
10:12:51	50.90	51.10	50.90	-0.30	3	352
10:11:54	50.90	51.00	51.00	-0.20	3	349
10:11:51	50.80	51.00	51.00	-0.20	10	346
10:08:08	50.80	51.00	50.80	-0.40	1	336
10:07:09	50.70	50.80	50.80	-0.40	1	335
10:07:09	50.70	50.80	50.80	-0.40	1	334
10:07:09	50.80	51.00	50.80	-0.40	8	333
10:07:01	50.80	50.90	50.90	-0.30	1	325
10:07:00	50.80	51.00	50.80	-0.40	1	324
10:06:53	50.80	50.90	50.90	-0.30	2	323
10:06:17	50.80	50.90	50.80	-0.40	2	321
10:06:10	50.80	50.90	50.80	-0.40	4	319
10:06:03	50.80	50.90	50.80	-0.40	1	315
10:05:58	50.80	50.90	50.80	-0.40	1	314
10:05:47	50.80	51.00	50.80	-0.40	1	313
10:04:05	50.80	50.90	50.90	-0.30	1	312
10:03:27	50.80	50.90	50.90	-0.30	3	311
10:03:27	50.90	51.00	50.90	-0.30	27	308
10:03:07	51.10	51.20	51.00	-0.20	30	281
10:03:07	51.10	51.20	51.10	-0.10	1	251
09:59:01	51.10	51.20	51.10	-0.10	1	250
09:58:47	51.10	51.20	51.10	-0.10	1	249
09:57:57	51.00	51.10	51.10	-0.10	1	248
09:56:16	51.10	51.20	51.10	-0.10	2	247
09:55:59	51.00	51.10	51.00	-0.20	1	245
09:55:43	51.00	51.10	51.10	-0.10	1	244
09:53:11	51.10	51.20	51.10	-0.10	3	243
09:53:09	51.10	51.20	51.10	-0.10	1	240
09:51:38	51.10	51.20	51.10	-0.10	1	239
09:51:04	51.10	51.20	51.10	-0.10	3	238
09:50:54	51.10	51.20	51.10	-0.10	2	235
09:49:51	51.10	51.20	51.20	0	1	233
09:49:22	51.10	51.20	51.20	0	1	232
09:47:48	51.10	51.20	51.20	0	1	231
09:47:17	51.10	51.20	51.20	0	1	230
09:46:50	51.10	51.20	51.10	-0.10	2	229
09:46:06	51.10	51.20	51.10	-0.10	1	227
09:42:00	51.10	51.20	51.10	-0.10	1	226
09:40:04	51.00	51.20	51.00	-0.20	1	225
09:39:13	51.00	51.20	51.20	0	10	224
09:39:13	51.10	51.20	51.10	-0.10	1	214
09:38:11	51.10	51.20	51.10	-0.10	1	213
09:36:53	51.00	51.20	51.00	-0.20	1	212
09:36:17	51.00	51.20	51.00	-0.20	1	211
09:36:01	51.00	51.10	51.00	-0.20	1	210
09:34:22	51.10	51.20	51.10	-0.10	1	209
09:33:21	51.20	51.30	51.20	0	1	208
09:33:17	51.10	51.20	51.20	0	1	207
09:32:54	51.20	51.30	51.20	0	9	206
09:32:54	51.30	51.40	51.30	+0.10	2	197
09:32:54	51.30	51.40	51.30	+0.10	1	195
09:30:10	51.30	51.40	51.30	+0.10	1	194
09:28:28	51.40	51.60	51.40	+0.20	1	193
09:28:28	51.40	51.60	51.40	+0.20	1	192
09:27:42	51.40	51.60	51.40	+0.20	1	191
09:27:42	51.40	51.60	51.60	+0.40	1	190
09:27:02	51.40	51.60	51.60	+0.40	1	189
09:26:51	51.40	51.60	51.60	+0.40	1	188
09:26:33	51.40	51.50	51.50	+0.30	1	187
09:26:18	51.40	51.50	51.50	+0.30	2	186
09:24:41	51.20	51.30	51.30	+0.10	12	184
09:21:57	51.10	51.20	51.20	0	2	172
09:21:13	51.10	51.20	51.20	0	5	170
09:21:02	51.00	51.20	51.20	0	5	165
09:20:52	51.10	51.20	51.10	-0.10	1	160
09:20:34	51.10	51.20	51.20	0	1	159
09:20:14	51.00	51.20	51.20	0	1	158
09:20:14	51.10	51.20	51.10	-0.10	2	157
09:18:14	51.00	51.10	51.10	-0.10	1	155
09:18:01	51.00	51.10	51.00	-0.20	2	154
09:17:03	51.00	51.10	51.10	-0.10	1	152
09:17:01	51.20	51.30	51.20	0	2	151
09:17:01	51.20	51.30	51.20	0	4	149
09:16:44	51.20	51.30	51.20	0	1	145
09:14:57	51.30	51.40	51.30	+0.10	1	144
09:13:23	51.20	51.30	51.30	+0.10	1	143
09:12:07	51.20	51.30	51.30	+0.10	2	142
09:10:15	51.30	51.50	51.30	+0.10	2	140
09:09:50	51.30	51.50	51.30	+0.10	5	138
09:08:54	51.30	51.40	51.40	+0.20	1	133
09:08:02	51.30	51.40	51.40	+0.20	1	132
09:06:35	51.20	51.30	51.30	+0.10	2	131
09:06:35	51.20	51.30	51.30	+0.10	1	129
09:05:45	51.10	51.20	51.20	0	2	128
09:05:45	51.00	51.20	51.20	0	2	126
09:05:41	51.20	51.30	51.20	0	2	124
09:05:27	51.30	51.40	51.30	+0.10	7	122
09:05:21	51.30	51.40	51.30	+0.10	2	115
09:05:21	51.10	51.30	51.30	+0.10	2	113
09:05:20	51.20	51.40	51.20	0	10	111
09:05:19	51.10	51.40	51.10	-0.10	1	101
09:05:19	51.00	51.10	51.10	-0.10	1	100
09:05:19	51.30	51.40	51.30	+0.10	1	99
09:05:19	51.10	51.30	51.30	+0.10	1	98
09:05:19	51.30	51.40	51.30	+0.10	2	97
09:05:19	51.30	51.40	51.30	+0.10	2	95
09:05:19	51.10	51.30	51.30	+0.10	2	93
09:05:19	51.10	51.30	51.10	-0.10	4	91
09:05:19	51.10	51.30	51.10	-0.10	2	87
09:05:19	51.10	51.30	51.00	-0.20	2	85
09:05:19	51.10	51.30	51.10	-0.10	2	83
09:05:19	51.10	51.30	51.00	-0.20	5	81
09:05:19	51.10	51.30	51.10	-0.10	1	76
09:05:14	51.30	51.40	51.30	+0.10	7	75
09:05:14	51.30	51.40	51.40	+0.20	2	68
09:05:14	51.00	51.10	51.10	-0.10	3	66
09:05:14	51.10	51.40	51.10	-0.10	1	63
09:05:14	51.10	51.40	51.10	-0.10	2	62
09:05:14	51.10	51.20	51.20	0	2	60
09:05:14	51.10	51.20	51.20	0	7	58
09:05:14	51.00	51.20	51.20	0	7	51
09:05:14	51.00	51.10	51.10	-0.10	8	44
09:03:13	51.00	51.20	51.20	0	2	36
09:02:56	51.10	51.20	51.10	-0.10	1	34
09:02:56	51.10	51.20	51.10	-0.10	5	33
09:01:43	50.90	51.00	51.00	-0.20	1	28
09:01:36	50.90	51.00	51.00	-0.20	1	27
09:01:35	50.90	51.00	51.00	-0.20	2	26
09:01:34	50.90	51.00	51.00	-0.20	1	24
09:01:11	50.90	51.00	51.00	-0.20	1	23
09:01:02	51.00	51.20	51.00	-0.20	6	22
09:00:47	51.00	51.20	51.00	-0.20	1	16
09:00:09	--	--	50.90	-0.30	15	15

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【P&G】ARIEL/BOLD 4D袋裝洗衣球

App Store 卡 $ 6000 - 數位序號

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 3290點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

大潤發5000元即享券(餘額型)

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

小米 Xiaomi 14T Pro 12GB/512GB

‧川普將重返白宮台廠布局「中國...
‧台積電法說會1/16登場聚焦資本...

加密貨幣

比特幣BTC	94682.96	-17.88	-0.02%
以太幣ETH	3281.79	14.27	0.44%
瑞波幣XRP	2.54	0.20	8.40%
比特幣現金BCH	455.96	5.99	1.33%
萊特幣LTC	103.73	-0.29	-0.28%
卡達幣ADA	0.982719	0.05	5.50%
波場幣TRX	0.235488	-0.01	-3.67%
恆星幣XLM	0.427472	0.01	3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台 半 (5425) 半導體業 上櫃

台　半 (5425) 半導體業上櫃