最新SK電訊個資外洩消保機構下令賠償集體訴訟用戶熱門民生教育(01569.HK)獲恆生銀行最多3億人民幣循環貸款

更新報價

台　半 (5425) 半導體業上櫃

51.90 ▼-0.50 -0.95% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,716	51.90	30	52.00	14	53.00	53.30	51.60	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	51.90	-0.50	1	1716
13:30:00	51.90	52.00	51.90	-0.50	209	1715
13:24:40	52.00	52.10	52.10	-0.30	3	1506
13:24:28	52.00	52.10	52.00	-0.40	2	1503
13:24:23	52.00	52.10	52.10	-0.30	1	1501
13:24:02	52.00	52.10	52.10	-0.30	1	1500
13:23:45	52.00	52.10	52.10	-0.30	1	1499
13:23:41	52.00	52.10	52.10	-0.30	1	1498
13:23:35	52.00	52.10	52.10	-0.30	2	1497
13:23:35	52.00	52.10	52.10	-0.30	1	1495
13:23:35	52.00	52.10	52.10	-0.30	1	1494
13:23:30	52.00	52.10	52.00	-0.40	1	1493
13:23:28	52.00	52.10	52.10	-0.30	1	1492
13:23:13	52.00	52.10	52.00	-0.40	1	1491
13:23:05	52.00	52.10	52.00	-0.40	1	1490
13:22:48	52.00	52.10	52.00	-0.40	1	1489
13:22:46	52.00	52.10	52.10	-0.30	1	1488
13:22:02	52.00	52.10	52.10	-0.30	1	1487
13:21:40	52.10	52.20	52.10	-0.30	2	1486
13:21:40	52.10	52.20	52.10	-0.30	2	1484
13:21:33	52.10	52.20	52.10	-0.30	1	1482
13:21:33	52.10	52.20	52.10	-0.30	5	1481
13:21:15	52.10	52.20	52.10	-0.30	1	1476
13:21:15	52.10	52.20	52.10	-0.30	1	1475
13:20:59	52.10	52.20	52.10	-0.30	1	1474
13:20:57	52.10	52.20	52.10	-0.30	2	1473
13:20:56	52.10	52.20	52.10	-0.30	3	1471
13:20:26	52.10	52.20	52.10	-0.30	4	1468
13:20:13	52.10	52.20	52.10	-0.30	1	1464
13:20:00	52.10	52.20	52.10	-0.30	2	1463
13:19:51	52.10	52.20	52.20	-0.20	1	1461
13:19:48	52.10	52.20	52.20	-0.20	1	1460
13:19:32	52.10	52.20	52.20	-0.20	2	1459
13:16:57	52.10	52.20	52.20	-0.20	1	1457
13:16:28	52.10	52.20	52.10	-0.30	2	1456
13:16:03	52.10	52.20	52.30	-0.10	2	1454
13:16:03	52.10	52.20	52.20	-0.20	12	1452
13:16:00	52.10	52.20	52.10	-0.30	1	1440
13:16:00	52.10	52.20	52.10	-0.30	2	1439
13:15:30	52.10	52.20	52.10	-0.30	1	1437
13:15:28	52.10	52.20	52.10	-0.30	1	1436
13:15:28	52.10	52.20	52.10	-0.30	10	1435
13:15:06	52.10	52.20	52.10	-0.30	1	1425
13:14:38	52.10	52.20	52.20	-0.20	2	1424
13:14:38	52.10	52.20	52.20	-0.20	4	1422
13:12:15	52.10	52.20	52.10	-0.30	1	1418
13:12:07	52.10	52.20	52.10	-0.30	1	1417
13:11:56	52.10	52.20	52.10	-0.30	1	1416
13:11:53	52.10	52.20	52.10	-0.30	5	1415
13:11:52	52.00	52.10	52.10	-0.30	6	1410
13:11:30	52.00	52.10	52.10	-0.30	1	1404
13:11:06	52.00	52.10	52.10	-0.30	1	1403
13:10:55	52.00	52.10	52.10	-0.30	1	1402
13:10:51	52.00	52.10	52.10	-0.30	1	1401
13:10:17	52.00	52.10	52.00	-0.40	1	1400
13:10:05	52.00	52.10	52.00	-0.40	2	1399
13:09:59	52.00	52.10	52.00	-0.40	1	1397
13:09:30	52.00	52.10	52.00	-0.40	1	1396
13:09:07	52.00	52.10	52.00	-0.40	1	1395
13:08:48	52.00	52.10	52.10	-0.30	1	1394
13:07:57	52.00	52.10	52.00	-0.40	1	1393
13:07:30	52.00	52.10	52.00	-0.40	1	1392
13:07:10	52.00	52.10	52.00	-0.40	1	1391
13:06:39	52.00	52.10	52.00	-0.40	2	1390
13:06:39	52.00	52.10	52.00	-0.40	2	1388
13:06:39	52.00	52.10	52.00	-0.40	15	1386
13:06:35	52.00	52.10	52.00	-0.40	30	1371
13:06:23	52.00	52.10	52.00	-0.40	1	1341
13:06:20	52.00	52.10	52.10	-0.30	1	1340
13:05:46	52.00	52.10	52.10	-0.30	1	1339
13:05:37	52.00	52.10	52.00	-0.40	1	1338
13:05:05	52.00	52.10	52.10	-0.30	4	1337
13:04:49	52.00	52.10	52.10	-0.30	1	1333
13:03:22	52.10	52.20	52.00	-0.40	1	1332
13:03:22	52.10	52.20	52.10	-0.30	1	1331
13:02:35	52.00	52.10	52.10	-0.30	1	1330
13:02:33	52.00	52.10	52.10	-0.30	1	1329
13:00:46	52.00	52.10	52.10	-0.30	1	1328
13:00:32	52.10	52.20	52.10	-0.30	1	1327
13:00:20	52.00	52.10	52.10	-0.30	9	1326
12:59:34	52.10	52.20	52.10	-0.30	1	1317
12:59:03	52.10	52.20	52.10	-0.30	1	1316
12:58:54	52.00	52.20	52.00	-0.40	1	1315
12:57:59	52.10	52.20	52.10	-0.30	22	1314
12:54:54	52.10	52.20	52.20	-0.20	1	1292
12:54:09	52.10	52.20	52.20	-0.20	1	1291
12:53:05	52.10	52.20	52.20	-0.20	1	1290
12:51:25	52.20	52.30	52.20	-0.20	1	1289
12:50:53	52.10	52.20	52.20	-0.20	5	1288
12:50:49	52.10	52.20	52.20	-0.20	1	1283
12:50:48	52.10	52.20	52.20	-0.20	1	1282
12:50:45	52.10	52.20	52.20	-0.20	1	1281
12:50:45	52.10	52.20	52.20	-0.20	1	1280
12:48:40	52.10	52.20	52.20	-0.20	1	1279
12:46:37	52.10	52.20	52.10	-0.30	1	1278
12:46:02	52.10	52.20	52.10	-0.30	1	1277
12:42:44	52.20	52.30	52.20	-0.20	1	1276
12:41:14	52.10	52.30	52.10	-0.30	1	1275
12:40:04	52.10	52.30	52.10	-0.30	2	1274
12:39:13	52.10	52.20	52.20	-0.20	5	1272
12:38:54	52.10	52.20	52.20	-0.20	1	1267
12:38:18	52.10	52.20	52.20	-0.20	1	1266
12:37:39	52.10	52.20	52.10	-0.30	1	1265
12:37:35	52.10	52.20	52.20	-0.20	1	1264
12:34:09	52.10	52.20	52.20	-0.20	1	1263
12:32:13	52.10	52.20	52.10	-0.30	1	1262
12:30:00	52.10	52.20	52.20	-0.20	1	1261
12:27:56	52.10	52.20	52.20	-0.20	1	1260
12:26:55	52.20	52.30	52.20	-0.20	1	1259
12:26:55	52.20	52.30	52.20	-0.20	1	1258
12:26:55	52.20	52.30	52.20	-0.20	2	1257
12:26:46	52.20	52.30	52.20	-0.20	1	1255
12:26:19	52.20	52.30	52.20	-0.20	1	1254
12:24:57	52.20	52.30	52.20	-0.20	1	1253
12:13:13	52.20	52.30	52.30	-0.10	1	1252
12:13:07	52.20	52.30	52.20	-0.20	2	1251
12:12:41	52.20	52.30	52.20	-0.20	1	1249
12:10:21	52.20	52.30	52.30	-0.10	1	1248
12:10:17	52.30	52.40	52.30	-0.10	1	1247
12:10:05	52.30	52.40	52.30	-0.10	1	1246
12:09:02	52.30	52.40	52.30	-0.10	1	1245
12:08:42	52.20	52.30	52.30	-0.10	1	1244
12:05:05	52.20	52.30	52.30	-0.10	7	1243
12:05:03	52.20	52.30	52.30	-0.10	4	1236
12:05:02	52.10	52.30	52.30	-0.10	6	1232
12:04:58	52.10	52.30	52.10	-0.30	1	1226
12:04:32	52.10	52.30	52.30	-0.10	1	1225
12:02:49	52.20	52.30	52.20	-0.20	1	1224
12:01:29	52.20	52.30	52.30	-0.10	1	1223
11:59:03	52.20	52.30	52.20	-0.20	1	1222
11:58:45	52.20	52.30	52.20	-0.20	1	1221
11:58:38	52.20	52.30	52.20	-0.20	4	1220
11:58:37	52.20	52.30	52.30	-0.10	10	1216
11:51:56	52.20	52.30	52.30	-0.10	1	1206
11:51:23	52.20	52.30	52.20	-0.20	1	1205
11:48:08	52.10	52.20	52.20	-0.20	5	1204
11:45:14	52.10	52.20	52.20	-0.20	1	1199
11:45:13	52.20	52.30	52.20	-0.20	1	1198
11:44:11	52.10	52.20	52.20	-0.20	3	1197
11:40:16	52.20	52.30	52.20	-0.20	2	1194
11:40:03	52.10	52.20	52.20	-0.20	12	1192
11:38:04	52.10	52.20	52.10	-0.30	1	1180
11:36:23	52.00	52.10	52.10	-0.30	3	1179
11:35:47	52.00	52.10	52.10	-0.30	1	1176
11:35:39	52.00	52.10	52.10	-0.30	1	1175
11:33:39	52.10	52.20	52.10	-0.30	1	1174
11:28:11	52.10	52.20	52.10	-0.30	3	1173
11:25:45	52.00	52.20	51.90	-0.50	2	1170
11:25:45	52.00	52.20	52.00	-0.40	3	1168
11:25:41	52.00	52.10	52.10	-0.30	4	1165
11:25:32	51.90	52.00	52.00	-0.40	11	1161
11:23:59	51.80	51.90	51.90	-0.50	4	1150
11:23:42	51.80	51.90	51.90	-0.50	2	1146
11:22:03	51.70	51.80	51.80	-0.60	5	1144
11:22:03	51.80	52.00	51.80	-0.60	5	1139
11:21:34	51.90	52.00	51.80	-0.60	19	1134
11:21:34	51.90	52.00	51.90	-0.50	1	1115
11:20:56	51.90	52.00	51.90	-0.50	1	1114
11:15:58	51.80	51.90	51.90	-0.50	2	1113
11:14:01	51.90	52.00	51.90	-0.50	5	1111
11:12:11	51.80	51.90	51.90	-0.50	1	1106
11:12:10	51.80	51.90	51.90	-0.50	7	1105
11:11:11	51.80	51.90	51.80	-0.60	1	1098
11:09:39	51.70	51.80	51.80	-0.60	2	1097
11:09:39	51.70	51.80	51.80	-0.60	16	1095
11:09:38	51.70	51.90	51.60	-0.80	27	1079
11:09:38	51.70	51.90	51.70	-0.70	23	1052
11:09:28	51.70	51.80	51.80	-0.60	7	1029
11:09:28	51.70	51.80	51.80	-0.60	11	1022
11:09:28	51.70	51.80	51.80	-0.60	2	1011
11:09:17	51.70	51.80	51.80	-0.60	1	1009
11:09:16	51.80	51.90	51.70	-0.70	5	1008
11:09:16	51.80	51.90	51.80	-0.60	45	1003
11:08:51	51.80	51.90	51.90	-0.50	1	958
11:08:46	51.90	52.00	51.90	-0.50	5	957
11:08:41	51.90	52.00	51.90	-0.50	1	952
11:08:35	51.90	52.00	51.90	-0.50	1	951
11:07:31	51.80	51.90	51.90	-0.50	2	950
11:07:31	51.90	52.00	51.90	-0.50	4	948
11:07:31	51.90	52.00	51.90	-0.50	1	944
11:07:30	51.90	52.00	51.90	-0.50	1	943
11:07:06	51.90	52.00	51.90	-0.50	20	942
11:07:06	51.90	52.00	52.00	-0.40	1	922
11:06:58	51.90	52.00	52.00	-0.40	1	921
11:06:35	51.90	52.00	52.00	-0.40	1	920
11:06:09	51.90	52.00	51.90	-0.50	2	919
11:06:05	51.90	52.00	51.90	-0.50	1	917
11:04:49	51.90	52.00	51.90	-0.50	2	916
11:04:30	51.90	52.00	51.90	-0.50	5	914
11:04:20	51.90	52.00	51.90	-0.50	1	909
11:03:40	51.90	52.00	51.90	-0.50	1	908
11:02:57	51.90	52.00	52.00	-0.40	1	907
11:01:33	52.00	52.10	52.00	-0.40	2	906
11:00:51	51.90	52.00	52.00	-0.40	1	904
11:00:51	52.00	52.10	52.00	-0.40	28	903
11:00:51	52.00	52.10	52.00	-0.40	6	875
10:59:59	52.00	52.10	52.10	-0.30	1	869
10:59:43	52.00	52.10	52.10	-0.30	1	868
10:59:18	52.00	52.10	52.00	-0.40	3	867
10:59:18	52.00	52.10	52.00	-0.40	3	864
10:59:18	52.00	52.10	52.00	-0.40	1	861
10:59:18	52.00	52.10	52.00	-0.40	11	860
10:59:18	52.00	52.10	52.00	-0.40	7	849
10:59:18	52.00	52.10	52.00	-0.40	18	842
10:59:14	52.00	52.10	52.10	-0.30	1	824
10:58:24	52.10	52.20	52.10	-0.30	1	823
10:58:23	52.10	52.20	52.10	-0.30	10	822
10:58:12	52.10	52.20	52.10	-0.30	7	812
10:57:28	52.10	52.20	52.10	-0.30	1	805
10:56:43	52.10	52.20	52.10	-0.30	5	804
10:54:41	52.10	52.20	52.20	-0.20	1	799
10:54:29	52.10	52.20	52.20	-0.20	2	798
10:54:20	52.10	52.20	52.20	-0.20	1	796
10:53:35	52.10	52.20	52.20	-0.20	1	795
10:52:27	52.10	52.20	52.20	-0.20	1	794
10:51:45	52.10	52.20	52.20	-0.20	1	793
10:46:54	52.10	52.20	52.20	-0.20	1	792
10:45:29	52.10	52.20	52.10	-0.30	2	791
10:41:48	52.10	52.20	52.10	-0.30	1	789
10:41:39	52.10	52.20	52.10	-0.30	10	788
10:41:26	52.10	52.20	52.10	-0.30	1	778
10:40:38	52.10	52.20	52.20	-0.20	1	777
10:40:32	52.10	52.20	52.20	-0.20	1	776
10:40:06	52.10	52.20	52.20	-0.20	2	775
10:39:47	52.10	52.20	52.20	-0.20	1	773
10:37:48	52.10	52.20	52.10	-0.30	4	772
10:35:21	52.10	52.20	52.10	-0.30	4	768
10:35:21	52.10	52.20	52.10	-0.30	2	764
10:35:21	52.10	52.20	52.10	-0.30	10	762
10:35:05	52.20	52.30	52.20	-0.20	11	752
10:35:05	52.20	52.30	52.20	-0.20	7	741
10:35:05	52.20	52.30	52.20	-0.20	2	734
10:35:05	52.20	52.30	52.20	-0.20	21	732
10:35:01	52.30	52.40	52.30	-0.10	1	711
10:35:01	52.30	52.40	52.30	-0.10	1	710
10:34:51	52.30	52.40	52.30	-0.10	3	709
10:33:26	52.30	52.40	52.30	-0.10	1	706
10:32:15	52.20	52.30	52.30	-0.10	1	705
10:32:15	52.20	52.30	52.30	-0.10	10	704
10:31:36	52.20	52.30	52.30	-0.10	1	694
10:31:32	52.20	52.30	52.30	-0.10	4	693
10:31:13	52.20	52.30	52.30	-0.10	1	689
10:29:52	52.20	52.30	52.30	-0.10	1	688
10:28:35	52.20	52.30	52.30	-0.10	3	687
10:27:51	52.20	52.30	52.20	-0.20	1	684
10:25:23	52.20	52.30	52.30	-0.10	4	683
10:25:13	52.20	52.30	52.30	-0.10	1	679
10:25:05	52.20	52.30	52.30	-0.10	1	678
10:24:58	52.20	52.30	52.30	-0.10	1	677
10:24:56	52.20	52.30	52.30	-0.10	1	676
10:23:53	52.20	52.30	52.30	-0.10	1	675
10:23:28	52.20	52.30	52.30	-0.10	2	674
10:22:35	52.20	52.30	52.30	-0.10	1	672
10:22:33	52.20	52.30	52.20	-0.20	1	671
10:22:14	52.20	52.30	52.20	-0.20	1	670
10:21:56	52.20	52.30	52.20	-0.20	2	669
10:21:10	52.20	52.30	52.20	-0.20	4	667
10:21:09	52.30	52.40	52.30	-0.10	2	663
10:20:22	52.30	52.40	52.30	-0.10	1	661
10:19:29	52.30	52.40	52.30	-0.10	1	660
10:17:29	52.30	52.40	52.30	-0.10	2	659
10:16:05	52.30	52.40	52.30	-0.10	2	657
10:15:50	52.30	52.40	52.40	0	2	655
10:15:46	52.20	52.30	52.30	-0.10	1	653
10:15:03	52.30	52.40	52.30	-0.10	7	652
10:14:20	52.30	52.40	52.40	0	1	645
10:12:00	52.30	52.40	52.30	-0.10	1	644
10:11:02	52.30	52.40	52.20	-0.20	6	643
10:11:02	52.30	52.40	52.30	-0.10	2	637
10:10:45	52.30	52.40	52.30	-0.10	1	635
10:10:41	52.20	52.30	52.30	-0.10	3	634
10:10:01	52.20	52.30	52.30	-0.10	2	631
10:09:41	52.30	52.40	52.30	-0.10	1	629
10:09:25	52.20	52.30	52.30	-0.10	1	628
10:09:17	52.20	52.30	52.30	-0.10	2	627
10:07:14	52.30	52.40	52.30	-0.10	1	625
10:07:14	52.20	52.30	52.30	-0.10	4	624
10:07:03	52.10	52.20	52.20	-0.20	1	620
10:07:01	52.10	52.20	52.20	-0.20	1	619
10:06:48	52.10	52.20	52.20	-0.20	1	618
10:06:46	52.20	52.30	52.20	-0.20	5	617
10:06:46	52.20	52.30	52.20	-0.20	30	612
10:06:41	52.20	52.30	52.20	-0.20	1	582
10:06:35	52.20	52.30	52.20	-0.20	4	581
10:06:27	52.20	52.30	52.20	-0.20	1	577
10:06:27	52.20	52.30	52.20	-0.20	1	576
10:06:11	52.20	52.30	52.20	-0.20	11	575
10:06:11	52.20	52.30	52.20	-0.20	25	564
10:06:10	52.20	52.30	52.20	-0.20	1	539
10:05:41	52.20	52.30	52.20	-0.20	3	538
10:04:37	52.20	52.30	52.20	-0.20	1	535
10:04:37	52.20	52.30	52.20	-0.20	2	534
10:04:37	52.20	52.30	52.20	-0.20	1	532
10:04:36	52.30	52.40	52.30	-0.10	27	531
10:04:36	52.30	52.40	52.30	-0.10	1	504
10:04:36	52.40	52.50	52.40	0	14	503
10:04:03	52.50	52.60	52.50	+0.10	2	489
09:59:15	52.50	52.60	52.50	+0.10	4	487
09:56:34	52.40	52.60	52.40	0	5	483
09:56:34	52.50	52.60	52.50	+0.10	8	478
09:54:20	52.50	52.60	52.60	+0.20	1	470
09:54:14	52.60	52.70	52.60	+0.20	11	469
09:54:14	52.60	52.70	52.60	+0.20	18	458
09:53:42	52.60	52.70	52.70	+0.30	2	440
09:53:32	52.60	52.70	52.70	+0.30	6	438
09:48:35	52.60	52.70	52.60	+0.20	1	432
09:48:23	52.60	52.70	52.60	+0.20	1	431
09:48:04	52.50	52.60	52.60	+0.20	2	430
09:47:15	52.40	52.60	52.60	+0.20	2	428
09:46:44	52.50	52.60	52.50	+0.10	3	426
09:46:35	52.50	52.60	52.60	+0.20	1	423
09:46:24	52.50	52.60	52.60	+0.20	5	422
09:44:36	52.50	52.60	52.50	+0.10	5	417
09:44:34	52.40	52.50	52.50	+0.10	11	412
09:44:21	52.40	52.50	52.40	0	1	401
09:43:42	52.40	52.50	52.50	+0.10	1	400
09:42:54	52.30	52.40	52.40	0	1	399
09:42:51	52.30	52.40	52.40	0	1	398
09:42:51	52.30	52.40	52.40	0	5	397
09:42:44	52.30	52.40	52.40	0	1	392
09:42:09	52.30	52.40	52.40	0	2	391
09:39:50	52.20	52.40	52.20	-0.20	1	389
09:39:40	52.20	52.30	52.30	-0.10	1	388
09:39:11	52.30	52.40	52.30	-0.10	11	387
09:39:11	52.30	52.40	52.30	-0.10	15	376
09:39:09	52.30	52.40	52.40	0	1	361
09:38:54	52.40	52.50	52.40	0	1	360
09:37:58	52.30	52.40	52.40	0	1	359
09:37:41	52.30	52.50	52.30	-0.10	1	358
09:37:01	52.30	52.50	52.30	-0.10	10	357
09:36:12	52.30	52.50	52.30	-0.10	1	347
09:36:12	52.40	52.50	52.40	0	3	346
09:36:12	52.40	52.50	52.40	0	13	343
09:36:03	52.50	52.60	52.50	+0.10	1	330
09:35:59	52.50	52.60	52.50	+0.10	1	329
09:35:59	52.50	52.70	52.50	+0.10	5	328
09:35:51	52.60	52.70	52.60	+0.20	1	323
09:35:44	52.50	52.60	52.60	+0.20	1	322
09:35:30	52.50	52.60	52.50	+0.10	1	321
09:33:17	52.50	52.70	52.50	+0.10	1	320
09:30:50	52.50	52.70	52.50	+0.10	1	319
09:30:50	52.50	52.70	52.50	+0.10	13	318
09:30:44	52.60	52.70	52.60	+0.20	1	305
09:30:41	52.50	52.70	52.70	+0.30	2	304
09:30:01	52.60	52.70	52.60	+0.20	3	302
09:30:00	52.60	52.80	52.60	+0.20	10	299
09:29:50	52.70	52.80	52.70	+0.30	4	289
09:29:50	52.70	52.80	52.70	+0.30	2	285
09:28:37	52.70	52.80	52.70	+0.30	1	283
09:27:21	52.60	52.70	52.70	+0.30	3	282
09:26:42	52.70	52.80	52.70	+0.30	4	279
09:25:17	52.70	52.80	52.70	+0.30	3	275
09:24:59	52.70	52.80	52.70	+0.30	2	272
09:24:59	52.70	52.80	52.70	+0.30	7	270
09:24:59	52.60	52.70	52.70	+0.30	1	263
09:24:57	52.60	52.70	52.60	+0.20	1	262
09:24:04	52.60	52.70	52.60	+0.20	5	261
09:23:20	52.60	52.70	52.60	+0.20	2	256
09:22:37	52.60	52.70	52.60	+0.20	1	254
09:22:24	52.70	52.80	52.70	+0.30	6	253
09:22:24	52.70	52.80	52.70	+0.30	2	247
09:21:52	52.80	53.10	52.80	+0.40	6	245
09:21:52	52.90	53.10	52.80	+0.40	6	239
09:21:52	52.90	53.10	52.90	+0.50	4	233
09:19:53	53.00	53.20	53.00	+0.60	1	229
09:19:46	53.10	53.20	53.10	+0.70	1	228
09:19:29	53.10	53.20	53.00	+0.60	7	227
09:19:29	53.10	53.20	53.10	+0.70	1	220
09:18:48	53.10	53.20	53.10	+0.70	1	219
09:17:37	53.00	53.20	53.00	+0.60	1	218
09:17:36	53.00	53.20	53.00	+0.60	1	217
09:17:08	53.00	53.20	53.00	+0.60	5	216
09:16:32	53.00	53.10	53.10	+0.70	2	211
09:14:59	53.10	53.20	53.10	+0.70	1	209
09:14:38	53.10	53.20	53.10	+0.70	1	208
09:14:38	53.00	53.10	53.10	+0.70	2	207
09:14:36	53.00	53.10	53.00	+0.60	1	205
09:14:15	53.00	53.10	53.00	+0.60	1	204
09:13:24	53.00	53.10	53.00	+0.60	5	203
09:11:55	53.10	53.20	53.10	+0.70	1	198
09:11:10	53.10	53.30	53.10	+0.70	1	197
09:10:53	53.10	53.20	53.20	+0.80	1	196
09:10:45	53.10	53.20	53.20	+0.80	2	195
09:10:38	53.00	53.20	53.20	+0.80	1	193
09:10:09	53.00	53.10	53.10	+0.70	1	192
09:09:13	52.90	53.10	53.20	+0.80	1	191
09:09:13	52.90	53.10	53.10	+0.70	1	190
09:07:43	52.90	53.10	52.90	+0.50	2	189
09:07:43	53.00	53.20	53.00	+0.60	1	187
09:07:16	53.20	53.30	53.20	+0.80	1	186
09:07:16	52.90	53.20	53.20	+0.80	9	185
09:07:02	52.90	53.10	53.10	+0.70	2	176
09:06:50	53.00	53.10	52.90	+0.50	3	174
09:06:50	53.00	53.10	53.00	+0.60	1	171
09:06:33	52.80	53.00	53.00	+0.60	5	170
09:06:14	52.80	53.00	52.80	+0.40	4	165
09:05:53	52.90	53.00	52.90	+0.50	1	161
09:05:46	52.90	53.00	52.90	+0.50	2	160
09:05:36	52.90	53.00	52.90	+0.50	5	158
09:05:29	52.90	53.00	52.90	+0.50	2	153
09:05:22	53.00	53.30	53.00	+0.60	14	151
09:05:22	53.00	53.30	53.00	+0.60	1	137
09:05:17	53.00	53.30	53.30	+0.90	1	136
09:05:14	53.10	53.30	53.10	+0.70	10	135
09:05:08	53.10	53.30	53.30	+0.90	1	125
09:04:57	53.10	53.30	53.30	+0.90	2	124
09:04:52	53.10	53.30	53.30	+0.90	2	122
09:04:48	53.10	53.30	53.30	+0.90	1	120
09:04:35	53.10	53.30	53.30	+0.90	1	119
09:04:20	53.10	53.20	53.20	+0.80	2	118
09:04:04	53.00	53.10	53.10	+0.70	1	116
09:03:55	52.90	53.00	53.00	+0.60	8	115
09:03:55	52.90	53.00	53.00	+0.60	2	107
09:03:55	52.90	53.00	53.00	+0.60	11	105
09:03:55	52.90	53.00	53.00	+0.60	2	94
09:03:55	52.90	53.00	53.00	+0.60	11	92
09:03:55	52.90	53.00	53.00	+0.60	12	81
09:03:54	52.90	53.00	53.00	+0.60	1	69
09:03:47	52.80	52.90	52.90	+0.50	1	68
09:03:45	52.80	52.90	52.90	+0.50	1	67
09:03:40	52.90	53.00	52.90	+0.50	1	66
09:03:29	52.80	52.90	52.90	+0.50	1	65
09:03:29	52.80	52.90	52.90	+0.50	3	64
09:03:25	52.90	53.00	52.90	+0.50	1	61
09:02:49	52.90	53.10	52.90	+0.50	1	60
09:02:49	53.00	53.10	53.00	+0.60	2	59
09:02:47	53.00	53.10	53.10	+0.70	1	57
09:02:46	53.00	53.10	53.00	+0.60	1	56
09:02:46	53.00	53.10	53.00	+0.60	1	55
09:02:46	53.00	53.10	53.00	+0.60	5	54
09:02:45	53.00	53.10	53.00	+0.60	3	49
09:02:24	53.20	53.30	53.20	+0.80	1	46
09:02:14	53.00	53.30	53.00	+0.60	1	45
09:02:14	53.10	53.30	53.10	+0.70	4	44
09:01:24	53.20	53.30	53.20	+0.80	2	40
09:01:20	53.10	53.20	53.20	+0.80	1	38
09:01:09	53.10	53.30	53.30	+0.90	5	37
09:00:54	53.10	53.30	53.30	+0.90	1	32
09:00:53	53.10	53.30	53.30	+0.90	2	31
09:00:49	53.10	53.30	53.30	+0.90	1	29
09:00:44	53.10	53.30	53.30	+0.90	1	28
09:00:43	53.10	53.30	53.30	+0.90	1	27
09:00:38	53.10	53.30	53.30	+0.90	1	26
09:00:23	53.00	53.30	53.00	+0.60	1	25
09:00:17	--	--	53.00	+0.60	24	24

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值1, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 6000 - 數位序號

雅詩蘭黛特潤超導全方位修護露100ml

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Office 2024 家用版盒裝

PChome 購物儲值50, 000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 (256G)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...
‧公股銀11月刷卡額衰退明年發卡...

加密貨幣

比特幣BTC	87987.53	-114.14	-0.13%
以太幣ETH	2967.39	-10.48	-0.35%
瑞波幣XRP	1.91	0.00	0.14%
比特幣現金BCH	579.55	-44.87	-7.19%
萊特幣LTC	75.96	-1.54	-1.99%
卡達幣ADA	0.360753	-0.02	-4.22%
波場幣TRX	0.285793	0.01	2.06%
恆星幣XLM	0.213934	-0.01	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。