最新路透：中國明年將發行人民幣3兆特別國債史上最多熱門中信銀攜手高檢署建打詐平台縮短調查時間

更新報價

崇　越 (5434) 電子通路業上市

292.00 ▼-2.50 -0.85% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	819	292.00	58	293.50	9	297.00	298.50	292.00	294.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	292.00	293.50	292.00	-2.50	169	819
13:24:06	293.50	294.00	293.50	-1.00	1	650
13:23:53	293.50	294.00	294.00	-0.50	1	649
13:23:00	293.50	294.50	293.50	-1.00	1	648
13:22:27	293.50	294.50	293.50	-1.00	1	647
13:21:54	293.50	294.50	293.50	-1.00	1	646
13:21:22	293.50	294.50	293.50	-1.00	1	645
13:20:49	293.50	294.50	293.50	-1.00	1	644
13:20:16	293.50	294.50	293.50	-1.00	1	643
13:19:44	293.50	294.50	293.50	-1.00	1	642
13:19:18	293.50	294.50	294.50	0	1	641
13:19:10	293.50	294.50	293.50	-1.00	1	640
13:18:48	294.00	294.50	294.00	-0.50	3	639
13:18:38	294.00	294.50	294.00	-0.50	1	636
13:18:06	294.00	294.50	294.00	-0.50	1	635
13:17:32	294.00	294.50	294.00	-0.50	1	634
13:17:00	294.00	294.50	294.00	-0.50	1	633
13:16:27	293.50	294.50	293.50	-1.00	1	632
13:15:54	293.50	294.50	293.50	-1.00	1	631
13:15:24	293.50	294.50	293.50	-1.00	1	630
13:15:22	293.50	294.50	293.50	-1.00	1	629
13:14:49	293.50	294.50	294.50	0	7	628
13:14:49	293.50	294.50	293.50	-1.00	1	621
13:14:16	293.50	294.50	293.50	-1.00	1	620
13:13:43	293.50	294.50	293.50	-1.00	1	619
13:13:11	293.50	294.50	293.50	-1.00	1	618
13:12:38	293.50	294.50	293.50	-1.00	1	617
13:12:26	293.50	294.00	294.00	-0.50	8	616
13:12:05	293.50	294.00	293.50	-1.00	1	608
13:11:33	293.50	294.00	293.50	-1.00	1	607
13:10:59	293.50	294.00	293.50	-1.00	1	606
13:10:27	293.50	294.00	293.50	-1.00	1	605
13:09:54	293.50	294.00	293.50	-1.00	1	604
13:09:21	293.50	294.00	293.50	-1.00	1	603
13:08:49	293.50	294.00	293.50	-1.00	1	602
13:08:16	293.50	294.00	293.50	-1.00	1	601
13:07:43	293.50	294.00	293.50	-1.00	1	600
13:07:10	293.50	294.00	293.50	-1.00	1	599
13:06:38	293.50	294.00	293.50	-1.00	1	598
13:06:05	293.50	294.00	293.50	-1.00	1	597
13:05:32	293.50	294.00	293.50	-1.00	1	596
13:05:00	293.50	294.00	293.50	-1.00	1	595
13:04:26	293.50	294.00	293.50	-1.00	1	594
13:03:54	293.50	294.00	293.50	-1.00	1	593
13:03:53	293.50	294.00	293.50	-1.00	1	592
13:03:22	293.50	294.00	293.50	-1.00	1	591
13:02:48	293.50	294.00	293.50	-1.00	1	590
13:02:17	294.00	294.50	294.00	-0.50	1	589
13:02:16	294.00	294.50	294.00	-0.50	1	588
13:01:43	293.50	295.00	293.50	-1.00	1	587
13:01:10	293.50	295.00	293.50	-1.00	1	586
13:00:38	293.50	294.00	294.00	-0.50	6	585
13:00:38	293.50	294.00	293.50	-1.00	1	579
13:00:05	293.50	294.00	293.50	-1.00	1	578
12:59:32	293.50	294.00	293.50	-1.00	1	577
12:59:00	293.50	294.00	293.50	-1.00	1	576
12:58:26	293.50	294.00	293.50	-1.00	1	575
12:57:54	293.50	294.00	293.50	-1.00	1	574
12:57:21	293.50	294.00	293.50	-1.00	1	573
12:55:27	293.50	294.00	294.00	-0.50	1	572
12:54:05	293.50	294.00	294.00	-0.50	1	571
12:53:35	293.50	294.00	294.00	-0.50	5	570
12:51:21	293.50	294.00	294.00	-0.50	1	565
12:51:12	293.50	294.00	294.00	-0.50	2	564
12:50:21	293.50	294.50	294.50	0	1	562
12:50:15	293.50	294.00	294.00	-0.50	1	561
12:49:43	294.00	294.50	294.00	-0.50	1	560
12:49:10	294.00	294.50	294.00	-0.50	1	559
12:48:37	294.00	294.50	294.00	-0.50	1	558
12:48:05	294.00	294.50	294.00	-0.50	1	557
12:47:59	293.50	294.00	294.00	-0.50	3	556
12:47:39	293.50	294.00	294.00	-0.50	1	553
12:47:39	293.50	294.00	294.00	-0.50	8	552
12:47:33	293.50	294.00	293.50	-1.00	1	544
12:47:19	293.50	294.00	293.50	-1.00	2	543
12:47:02	293.50	294.00	293.50	-1.00	1	541
12:43:44	293.50	294.00	294.00	-0.50	1	540
12:43:24	293.50	294.00	294.00	-0.50	1	539
12:42:21	294.00	294.50	294.00	-0.50	1	538
12:41:50	294.00	294.50	294.00	-0.50	1	537
12:41:18	293.50	294.00	294.00	-0.50	1	536
12:40:47	293.50	294.00	294.00	-0.50	1	535
12:40:15	293.50	294.00	294.00	-0.50	1	534
12:40:04	293.50	294.00	294.00	-0.50	2	533
12:38:41	293.50	294.00	294.00	-0.50	1	531
12:38:10	293.50	294.00	294.00	-0.50	1	530
12:37:39	293.50	294.00	294.00	-0.50	1	529
12:37:12	293.50	294.00	294.00	-0.50	1	528
12:36:36	293.50	294.00	294.00	-0.50	1	527
12:36:07	293.50	294.00	294.00	-0.50	1	526
12:35:34	293.50	294.00	294.00	-0.50	1	525
12:35:03	293.50	294.00	294.00	-0.50	1	524
12:34:32	293.50	294.00	294.00	-0.50	1	523
12:34:00	293.50	294.00	294.00	-0.50	1	522
12:33:29	294.00	294.50	294.00	-0.50	1	521
12:32:58	294.00	294.50	294.00	-0.50	1	520
12:32:26	294.00	294.50	294.00	-0.50	1	519
12:31:55	294.00	294.50	294.00	-0.50	1	518
12:31:24	293.50	294.00	294.00	-0.50	1	517
12:30:52	293.50	295.00	293.50	-1.00	1	516
12:30:29	293.50	294.50	294.50	0	5	515
12:30:21	293.50	294.50	293.50	-1.00	1	510
12:30:08	293.50	294.50	293.50	-1.00	1	509
12:29:50	293.50	294.50	293.50	-1.00	1	508
12:29:18	293.50	295.00	293.50	-1.00	1	507
12:28:47	293.50	295.00	293.50	-1.00	1	506
12:28:37	293.50	294.50	294.50	0	3	505
12:28:17	293.50	295.00	293.50	-1.00	1	502
12:28:16	293.50	294.00	294.00	-0.50	1	501
12:27:47	293.50	295.00	293.50	-1.00	1	500
12:27:17	294.00	295.00	294.00	-0.50	1	499
12:26:47	293.50	295.00	293.50	-1.00	1	498
12:26:16	293.50	295.00	293.50	-1.00	1	497
12:25:52	293.50	294.50	294.50	0	1	496
12:25:46	293.50	295.00	293.50	-1.00	1	495
12:25:17	293.50	295.00	293.50	-1.00	1	494
12:24:46	294.00	295.00	294.00	-0.50	1	493
12:24:16	293.50	295.00	293.50	-1.00	1	492
12:23:46	293.50	295.00	293.50	-1.00	1	491
12:23:16	293.50	295.00	293.50	-1.00	1	490
12:22:46	293.50	295.00	293.50	-1.00	1	489
12:22:16	293.50	295.00	293.50	-1.00	1	488
12:21:45	293.50	295.00	293.50	-1.00	1	487
12:21:15	293.50	295.00	293.50	-1.00	1	486
12:20:46	293.50	295.00	293.50	-1.00	1	485
12:20:15	293.50	295.00	293.50	-1.00	1	484
12:19:45	293.50	295.00	293.50	-1.00	1	483
12:19:15	293.50	295.00	293.50	-1.00	1	482
12:18:44	293.00	293.50	293.50	-1.00	1	481
12:18:15	293.50	295.00	293.50	-1.00	1	480
12:17:45	293.50	295.00	293.50	-1.00	1	479
12:17:14	294.00	295.00	294.00	-0.50	1	478
12:16:45	294.00	294.50	294.50	0	1	477
12:16:45	294.00	294.50	294.50	0	9	476
12:16:44	293.50	294.50	293.50	-1.00	1	467
12:16:14	293.50	294.50	293.50	-1.00	1	466
12:15:44	293.00	293.50	293.50	-1.00	1	465
12:15:14	293.50	294.50	293.50	-1.00	1	464
12:14:44	293.50	294.50	293.50	-1.00	1	463
12:14:13	293.50	294.50	293.50	-1.00	1	462
12:13:44	293.50	294.50	293.50	-1.00	1	461
12:13:14	293.50	294.50	293.50	-1.00	1	460
12:12:43	293.50	294.50	293.50	-1.00	1	459
12:12:13	293.50	294.50	293.50	-1.00	1	458
12:11:43	293.00	293.50	293.50	-1.00	1	457
12:11:13	293.00	293.50	293.50	-1.00	1	456
12:10:43	293.00	293.50	293.50	-1.00	1	455
12:10:13	293.00	293.50	293.50	-1.00	1	454
12:09:42	293.00	293.50	293.50	-1.00	1	453
12:09:12	293.00	293.50	293.50	-1.00	1	452
12:08:43	293.00	293.50	293.50	-1.00	1	451
12:08:12	293.00	293.50	293.50	-1.00	1	450
12:07:42	293.00	293.50	293.50	-1.00	1	449
12:07:12	293.00	293.50	293.50	-1.00	1	448
12:06:43	293.00	293.50	293.50	-1.00	1	447
12:06:12	293.50	294.50	293.50	-1.00	1	446
12:06:00	293.50	294.00	294.00	-0.50	1	445
12:05:42	293.00	293.50	293.50	-1.00	1	444
12:05:11	293.50	294.50	293.50	-1.00	1	443
12:04:41	293.50	294.50	293.50	-1.00	1	442
12:04:12	293.50	294.50	293.50	-1.00	1	441
12:03:41	293.50	294.50	293.50	-1.00	1	440
12:03:11	293.50	294.50	294.50	0	1	439
12:03:11	293.50	295.00	293.50	-1.00	1	438
12:02:41	293.00	294.50	294.50	0	1	437
12:02:41	293.50	294.50	293.50	-1.00	1	436
12:02:11	293.50	295.00	293.50	-1.00	1	435
12:01:41	293.00	293.50	293.50	-1.00	1	434
12:01:11	293.50	295.00	293.50	-1.00	1	433
12:00:41	293.00	293.50	293.50	-1.00	1	432
12:00:10	293.50	295.00	293.50	-1.00	1	431
11:59:40	293.00	293.50	293.50	-1.00	1	430
11:59:11	293.00	293.50	293.50	-1.00	1	429
11:58:40	293.50	295.00	293.50	-1.00	1	428
11:58:10	293.00	293.50	293.50	-1.00	1	427
11:57:40	293.50	295.00	293.50	-1.00	1	426
11:57:09	293.50	294.50	293.50	-1.00	1	425
11:56:40	293.50	295.00	293.50	-1.00	1	424
11:56:10	293.50	295.00	293.50	-1.00	1	423
11:55:39	293.50	295.00	293.50	-1.00	1	422
11:55:09	293.50	295.00	293.50	-1.00	1	421
11:54:40	293.50	295.00	293.50	-1.00	1	420
11:54:09	293.50	295.00	293.50	-1.00	1	419
11:53:39	293.50	295.00	293.50	-1.00	1	418
11:53:09	293.50	295.00	293.50	-1.00	1	417
11:52:38	293.50	295.00	293.50	-1.00	1	416
11:52:09	293.50	295.00	293.50	-1.00	1	415
11:51:39	294.00	295.00	294.00	-0.50	1	414
11:51:08	294.00	295.00	294.00	-0.50	1	413
11:50:38	294.00	295.00	294.00	-0.50	1	412
11:50:08	294.00	295.00	294.00	-0.50	1	411
11:49:38	293.50	295.00	293.50	-1.00	1	410
11:49:08	293.50	295.00	293.50	-1.00	1	409
11:48:38	293.50	295.00	293.50	-1.00	1	408
11:48:07	293.50	295.00	293.50	-1.00	1	407
11:47:37	294.00	295.00	294.00	-0.50	1	406
11:47:08	294.00	295.00	294.00	-0.50	1	405
11:46:37	294.00	295.00	294.00	-0.50	1	404
11:46:07	294.00	295.50	294.00	-0.50	1	403
11:45:37	294.50	295.50	294.50	0	1	402
11:45:07	294.00	296.00	294.00	-0.50	1	401
11:45:07	294.00	295.00	295.00	+0.50	10	400
11:44:37	293.50	295.00	293.50	-1.00	1	390
11:44:07	293.50	295.00	293.50	-1.00	1	389
11:43:36	294.00	295.00	294.00	-0.50	1	388
11:43:06	294.00	295.00	294.00	-0.50	1	387
11:43:01	294.00	294.50	294.50	0	1	386
11:42:37	293.50	295.00	293.50	-1.00	1	385
11:42:06	293.50	294.50	294.50	0	1	384
11:42:06	294.00	295.00	294.00	-0.50	1	383
11:41:36	294.00	295.00	294.00	-0.50	1	382
11:41:06	294.00	295.00	294.00	-0.50	1	381
11:40:35	293.50	295.00	293.50	-1.00	1	380
11:40:06	293.50	295.00	293.50	-1.00	1	379
11:39:36	294.00	295.00	294.00	-0.50	1	378
11:39:06	294.00	295.00	294.00	-0.50	1	377
11:39:03	294.00	294.50	294.50	0	2	376
11:38:35	293.50	295.00	293.50	-1.00	1	374
11:38:05	294.00	295.00	294.00	-0.50	1	373
11:37:36	294.00	295.00	294.00	-0.50	1	372
11:37:05	294.00	295.00	294.00	-0.50	1	371
11:36:35	293.50	295.00	293.50	-1.00	1	370
11:36:05	293.50	295.00	293.50	-1.00	1	369
11:35:34	294.00	295.00	294.00	-0.50	1	368
11:35:05	294.00	295.00	294.00	-0.50	1	367
11:34:35	293.50	295.00	293.50	-1.00	1	366
11:34:04	293.50	295.00	293.50	-1.00	1	365
11:33:34	294.00	295.00	294.00	-0.50	1	364
11:33:09	294.00	295.00	294.00	-0.50	1	363
11:33:04	294.00	295.00	294.00	-0.50	1	362
11:32:35	294.00	295.00	294.00	-0.50	1	361
11:32:04	294.00	295.00	294.00	-0.50	1	360
11:31:34	294.00	295.00	294.00	-0.50	1	359
11:31:03	294.00	295.00	294.00	-0.50	1	358
11:30:33	294.00	295.00	294.00	-0.50	1	357
11:30:04	294.00	295.00	294.00	-0.50	1	356
11:29:33	294.00	295.00	294.00	-0.50	1	355
11:29:03	294.00	295.00	294.00	-0.50	1	354
11:28:33	294.00	295.00	294.00	-0.50	1	353
11:28:03	294.00	295.00	294.00	-0.50	1	352
11:27:33	294.00	294.50	294.50	0	4	351
11:27:33	294.00	294.50	294.00	-0.50	1	347
11:27:03	294.00	294.50	294.00	-0.50	1	346
11:26:32	294.00	294.50	294.00	-0.50	1	345
11:26:02	294.00	294.50	294.00	-0.50	1	344
11:25:32	293.50	294.50	293.50	-1.00	1	343
11:25:03	293.50	294.50	293.50	-1.00	1	342
11:24:32	293.50	294.50	293.50	-1.00	1	341
11:24:02	293.00	293.50	293.50	-1.00	1	340
11:23:32	293.50	294.50	293.50	-1.00	1	339
11:23:01	293.50	294.50	293.50	-1.00	1	338
11:22:32	293.50	294.50	293.50	-1.00	1	337
11:22:02	293.50	294.50	293.50	-1.00	1	336
11:21:31	293.50	294.50	293.50	-1.00	1	335
11:21:01	293.50	294.50	293.50	-1.00	1	334
11:20:31	293.50	294.50	293.50	-1.00	1	333
11:20:01	293.50	294.00	294.00	-0.50	3	332
11:20:01	293.50	294.00	293.50	-1.00	1	329
11:19:31	293.50	294.00	293.50	-1.00	1	328
11:19:01	293.50	294.00	293.50	-1.00	1	327
11:18:30	293.50	294.00	293.50	-1.00	1	326
11:18:30	293.50	294.00	293.50	-1.00	1	325
11:18:01	293.50	294.00	293.50	-1.00	1	324
11:17:31	293.50	294.00	293.50	-1.00	1	323
11:17:00	293.50	294.50	293.50	-1.00	1	322
11:16:30	294.00	294.50	294.00	-0.50	1	321
11:16:00	294.00	294.50	294.00	-0.50	1	320
11:15:30	294.00	294.50	294.00	-0.50	1	319
11:15:00	294.00	294.50	294.00	-0.50	1	318
11:14:30	294.00	294.50	294.00	-0.50	1	317
11:13:59	294.00	294.50	294.00	-0.50	1	316
11:13:29	294.00	294.50	294.00	-0.50	1	315
11:13:03	293.50	294.50	294.50	0	1	314
11:13:00	293.50	294.00	294.00	-0.50	1	313
11:13:00	293.50	294.00	294.00	-0.50	10	312
11:13:00	293.50	294.00	293.50	-1.00	1	302
11:12:43	293.50	294.00	293.50	-1.00	1	301
11:12:29	293.50	294.00	293.50	-1.00	1	300
11:11:59	293.50	294.00	293.50	-1.00	1	299
11:11:29	293.50	294.00	293.50	-1.00	1	298
11:10:58	293.50	294.00	293.50	-1.00	1	297
11:10:29	293.50	294.00	293.50	-1.00	1	296
11:09:59	293.50	294.00	293.50	-1.00	1	295
11:09:33	293.50	294.00	293.50	-1.00	1	294
11:09:33	293.50	294.00	293.50	-1.00	1	293
11:09:28	293.50	294.00	293.50	-1.00	1	292
11:05:03	293.50	294.00	293.50	-1.00	1	291
11:04:27	293.50	294.00	294.00	-0.50	1	290
11:03:57	293.50	294.00	294.00	-0.50	1	289
11:03:27	293.50	294.00	294.00	-0.50	1	288
11:02:57	294.00	294.50	294.00	-0.50	1	287
11:02:27	294.00	294.50	294.00	-0.50	1	286
11:01:57	294.00	294.50	294.00	-0.50	1	285
11:01:26	294.00	294.50	294.00	-0.50	1	284
11:00:56	294.00	294.50	294.00	-0.50	1	283
11:00:27	294.00	294.50	294.00	-0.50	1	282
11:00:24	294.00	294.50	294.50	0	1	281
10:59:56	294.00	294.50	294.00	-0.50	1	280
10:59:26	294.00	294.50	294.00	-0.50	1	279
10:58:56	294.00	294.50	294.00	-0.50	1	278
10:58:25	294.00	294.50	294.00	-0.50	1	277
10:58:01	294.00	294.50	294.00	-0.50	1	276
10:57:56	294.00	294.50	294.00	-0.50	1	275
10:57:26	294.00	294.50	294.00	-0.50	1	274
10:56:55	294.00	294.50	294.00	-0.50	1	273
10:56:39	294.00	294.50	294.00	-0.50	1	272
10:56:25	294.00	294.50	294.00	-0.50	1	271
10:54:55	294.50	295.00	294.50	0	1	270
10:54:25	294.50	295.00	294.50	0	1	269
10:53:55	294.50	295.00	294.50	0	1	268
10:53:25	294.50	295.00	294.50	0	1	267
10:52:55	294.50	295.00	294.50	0	1	266
10:52:42	294.00	294.50	294.50	0	1	265
10:52:37	294.00	294.50	294.50	0	1	264
10:51:52	294.00	294.50	294.50	0	1	263
10:51:52	294.00	294.50	294.50	0	1	262
10:50:44	294.00	294.50	294.50	0	1	261
10:50:23	294.00	295.50	295.50	+1.00	1	260
10:50:21	294.50	295.50	294.50	0	1	259
10:50:21	294.50	295.50	294.50	0	1	258
10:50:21	294.50	295.50	294.50	0	1	257
10:50:21	294.50	295.00	295.00	+0.50	9	256
10:50:21	294.50	295.00	294.50	0	2	247
10:50:21	294.50	295.00	294.50	0	10	245
10:49:54	294.50	295.00	294.50	0	1	235
10:46:41	294.50	295.00	295.00	+0.50	1	234
10:45:53	294.50	295.00	295.00	+0.50	1	233
10:45:23	294.50	295.00	295.00	+0.50	1	232
10:45:16	295.00	295.50	295.00	+0.50	1	231
10:44:53	294.50	295.00	295.00	+0.50	1	230
10:44:36	294.50	295.50	295.50	+1.00	1	229
10:44:29	295.00	295.50	295.00	+0.50	1	228
10:44:22	295.00	295.50	295.00	+0.50	1	227
10:43:52	295.00	295.50	295.00	+0.50	1	226
10:43:23	295.00	295.50	295.00	+0.50	1	225
10:42:52	295.00	295.50	295.00	+0.50	1	224
10:42:22	295.00	295.50	295.00	+0.50	1	223
10:41:52	295.00	295.50	295.00	+0.50	1	222
10:41:38	295.00	295.50	295.00	+0.50	1	221
10:41:21	295.00	295.50	295.00	+0.50	1	220
10:40:52	295.00	295.50	295.00	+0.50	1	219
10:40:22	295.00	295.50	295.00	+0.50	1	218
10:40:01	295.00	295.50	295.00	+0.50	1	217
10:39:52	295.00	295.50	295.00	+0.50	1	216
10:38:09	295.00	295.50	295.50	+1.00	1	215
10:34:50	295.50	296.50	295.50	+1.00	1	214
10:34:20	295.50	296.50	295.50	+1.00	1	213
10:33:51	295.00	295.50	295.50	+1.00	1	212
10:33:20	295.50	296.50	295.50	+1.00	1	211
10:32:50	295.50	296.50	295.50	+1.00	1	210
10:32:20	295.00	295.50	295.50	+1.00	1	209
10:31:49	295.00	295.50	295.50	+1.00	1	208
10:31:20	295.00	295.50	295.50	+1.00	1	207
10:30:50	295.00	295.50	295.50	+1.00	1	206
10:30:19	295.50	296.50	295.50	+1.00	1	205
10:29:49	295.50	296.50	295.50	+1.00	1	204
10:29:19	295.50	296.50	295.50	+1.00	1	203
10:28:49	295.50	296.50	295.50	+1.00	1	202
10:28:19	295.50	296.50	295.50	+1.00	1	201
10:27:49	295.50	296.50	295.50	+1.00	1	200
10:27:18	295.50	296.50	295.50	+1.00	1	199
10:26:49	295.50	296.50	295.50	+1.00	1	198
10:26:22	295.50	296.00	296.00	+1.50	1	197
10:26:22	295.00	296.00	296.00	+1.50	2	196
10:26:22	295.00	295.50	295.50	+1.00	11	194
10:26:19	295.00	295.50	295.00	+0.50	1	183
10:19:17	295.00	295.50	295.50	+1.00	1	182
10:18:47	295.00	295.50	295.50	+1.00	1	181
10:18:16	295.00	295.50	295.50	+1.00	1	180
10:17:46	295.00	295.50	295.50	+1.00	1	179
10:17:16	295.50	296.50	295.50	+1.00	1	178
10:16:55	295.50	296.00	296.00	+1.50	1	177
10:16:47	295.50	296.00	295.50	+1.00	1	176
10:16:16	295.50	296.00	295.50	+1.00	1	175
10:15:46	295.50	296.50	295.50	+1.00	1	174
10:15:16	295.50	296.50	295.50	+1.00	1	173
10:14:45	295.50	296.50	295.50	+1.00	1	172
10:14:16	295.50	296.50	295.50	+1.00	1	171
10:13:46	295.50	296.50	295.50	+1.00	1	170
10:13:15	295.50	296.50	295.50	+1.00	1	169
10:12:45	295.50	296.50	295.50	+1.00	1	168
10:12:15	295.50	296.00	296.00	+1.50	3	167
10:12:15	295.50	296.00	295.50	+1.00	1	164
10:11:45	295.50	296.00	295.50	+1.00	1	163
10:11:15	295.50	296.00	295.50	+1.00	1	162
10:10:45	295.50	296.00	295.50	+1.00	1	161
10:10:14	295.50	296.00	295.50	+1.00	1	160
10:09:45	295.50	296.00	295.50	+1.00	1	159
10:09:15	295.50	296.00	295.50	+1.00	1	158
10:08:44	295.50	296.00	295.50	+1.00	1	157
10:08:14	295.50	296.00	295.50	+1.00	1	156
10:08:12	295.00	295.50	295.50	+1.00	5	155
10:05:13	295.00	295.50	295.50	+1.00	5	150
10:02:42	295.50	296.50	295.50	+1.00	1	145
10:02:13	295.50	296.50	295.50	+1.00	1	144
10:01:43	295.50	296.50	295.50	+1.00	1	143
10:01:34	295.50	296.00	296.00	+1.50	6	142
10:01:12	295.00	296.00	295.00	+0.50	1	136
10:00:42	295.00	296.00	295.00	+0.50	1	135
10:00:13	294.50	295.00	295.00	+0.50	1	134
09:59:42	295.00	296.00	295.00	+0.50	1	133
09:59:12	295.00	296.00	295.00	+0.50	1	132
09:58:42	295.00	296.00	295.00	+0.50	1	131
09:58:12	295.50	296.00	295.50	+1.00	1	130
09:57:41	295.00	296.00	295.00	+0.50	1	129
09:57:12	295.00	296.00	295.00	+0.50	1	128
09:56:42	295.00	296.00	295.00	+0.50	1	127
09:56:29	295.00	295.50	295.50	+1.00	1	126
09:56:11	294.50	295.00	295.00	+0.50	1	125
09:55:41	294.50	295.00	295.00	+0.50	1	124
09:55:11	295.00	295.50	295.00	+0.50	1	123
09:54:41	295.00	296.00	295.00	+0.50	1	122
09:54:11	295.00	296.00	295.00	+0.50	1	121
09:53:41	295.00	296.00	295.00	+0.50	1	120
09:53:10	295.00	296.00	295.00	+0.50	1	119
09:52:41	295.00	296.00	295.00	+0.50	1	118
09:52:10	295.00	296.00	295.00	+0.50	1	117
09:51:40	295.00	296.00	295.00	+0.50	1	116
09:51:10	295.00	296.00	295.00	+0.50	1	115
09:50:40	295.00	296.00	295.00	+0.50	1	114
09:50:10	295.00	296.00	295.00	+0.50	1	113
09:49:40	295.00	296.00	295.00	+0.50	1	112
09:49:10	295.00	296.00	295.00	+0.50	1	111
09:49:06	295.00	296.00	295.00	+0.50	2	110
09:48:39	295.00	296.00	295.00	+0.50	1	108
09:48:10	294.50	295.00	295.00	+0.50	1	107
09:47:40	294.50	295.00	295.00	+0.50	1	106
09:47:09	294.50	295.00	295.00	+0.50	1	105
09:46:39	294.50	295.00	295.00	+0.50	1	104
09:46:09	295.00	296.50	295.00	+0.50	1	103
09:45:39	294.50	295.00	295.00	+0.50	1	102
09:45:09	295.00	296.50	295.00	+0.50	1	101
09:44:40	295.00	296.50	295.00	+0.50	1	100
09:44:09	294.50	295.00	295.00	+0.50	1	99
09:43:39	294.50	295.00	295.00	+0.50	1	98
09:43:10	294.50	295.00	295.00	+0.50	1	97
09:42:39	295.00	296.50	295.00	+0.50	1	96
09:42:09	295.00	296.00	295.00	+0.50	1	95
09:41:40	295.00	296.50	295.00	+0.50	1	94
09:41:09	295.00	296.50	295.00	+0.50	1	93
09:40:39	295.00	296.50	295.00	+0.50	1	92
09:40:38	294.50	295.00	295.00	+0.50	3	91
09:40:04	294.50	295.00	295.00	+0.50	2	88
09:39:10	294.50	295.00	295.00	+0.50	1	86
09:37:39	295.00	296.00	295.00	+0.50	1	85
09:37:10	295.00	296.00	295.00	+0.50	1	84
09:36:49	294.50	295.00	295.00	+0.50	2	83
09:35:40	295.00	296.00	295.00	+0.50	1	81
09:35:09	295.00	296.00	295.00	+0.50	1	80
09:34:39	295.00	296.00	295.00	+0.50	1	79
09:34:10	295.00	296.00	295.00	+0.50	1	78
09:33:39	295.00	296.50	295.00	+0.50	1	77
09:33:28	295.00	295.50	295.50	+1.00	3	76
09:33:28	294.50	295.00	295.00	+0.50	1	73
09:33:12	294.50	295.00	295.00	+0.50	1	72
09:32:40	295.00	295.50	295.00	+0.50	1	71
09:32:10	295.00	295.50	295.00	+0.50	13	70
09:32:10	295.00	295.50	295.00	+0.50	1	57
09:30:39	295.50	296.50	295.50	+1.00	1	56
09:30:10	295.00	295.50	295.50	+1.00	1	55
09:30:10	295.00	295.50	295.50	+1.00	3	54
09:29:09	295.50	297.00	295.50	+1.00	1	51
09:28:40	295.50	297.00	295.50	+1.00	1	50
09:28:10	295.50	297.00	295.50	+1.00	1	49
09:27:39	295.50	297.00	295.50	+1.00	1	48
09:27:21	295.50	297.00	295.50	+1.00	1	47
09:27:10	295.50	297.00	295.50	+1.00	1	46
09:26:40	295.50	297.50	295.50	+1.00	1	45
09:26:10	296.00	297.50	296.00	+1.50	1	44
09:25:40	296.00	297.50	296.00	+1.50	1	43
09:25:24	296.00	297.00	297.00	+2.50	1	42
09:25:10	296.50	297.50	296.50	+2.00	2	41
09:25:10	296.50	297.50	296.50	+2.00	1	39
09:24:40	297.00	298.00	297.00	+2.50	2	38
09:24:40	297.00	298.00	297.00	+2.50	1	36
09:24:19	297.00	298.00	297.00	+2.50	1	35
09:15:47	297.50	298.00	297.50	+3.00	1	34
09:14:15	297.00	297.50	297.50	+3.00	1	33
09:12:53	297.00	297.50	297.50	+3.00	1	32
09:11:30	297.00	297.50	297.50	+3.00	1	31
09:11:30	297.50	298.00	297.50	+3.00	4	30
09:11:15	297.50	298.00	298.00	+3.50	1	26
09:10:07	297.50	298.00	298.00	+3.50	1	25
09:10:05	297.50	298.00	298.00	+3.50	1	24
09:08:07	297.50	298.00	298.00	+3.50	1	23
09:05:45	297.50	298.00	298.00	+3.50	1	22
09:04:03	297.50	298.00	298.00	+3.50	1	21
09:02:45	297.00	298.50	298.50	+4.00	1	20
09:02:16	298.00	298.50	298.50	+4.00	1	19
09:02:05	297.50	298.00	298.00	+3.50	1	18
09:02:05	297.50	298.00	298.00	+3.50	1	17
09:02:03	297.00	297.50	297.50	+3.00	3	16
09:02:03	296.50	297.00	297.00	+2.50	2	13
09:02:03	296.00	297.00	297.00	+2.50	1	11
09:01:59	296.50	297.00	296.50	+2.00	1	10
09:01:15	296.00	296.50	296.50	+2.00	1	9
09:00:54	297.00	297.50	297.00	+2.50	2	8
09:00:41	296.50	297.00	297.00	+2.50	3	6
09:00:10	--	--	297.00	+2.50	3	3

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple Pencil Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo X200 Pro 5G (16G/512G)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 Pro (256G)

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100, 000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

PChome 購物儲值3, 000元

陽明：明年續繞行好望角機率大 ...

國泰投信張錫：AI好戲才剛開始 ...

我的自選股

即時重大訊息

‧壽險業強身健體今年獲准發債規...
‧主動式ETF來了金管會7大新制1...
‧車輛公會與六大車廠呼籲以調降...

加密貨幣

比特幣BTC	98873.77	3,774.38	3.97%
以太幣ETH	3505.06	227.55	6.94%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	476.20	31.12	6.99%
萊特幣LTC	109.54	9.96	10.01%
卡達幣ADA	0.938929	0.06	6.34%
波場幣TRX	0.258008	0.01	5.79%
恆星幣XLM	0.406599	0.05	14.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。