最新《業績》童園國際(03830.HK)中期純利385萬元跌30.6% 不派息熱門《盈喜》首都創投(02324.HK)預告扭虧全年最多賺1.4億元

更新報價

高　技 (5439) 電子零組件業上櫃

314.50 ▲+3.00 +0.96% 11.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	3,523	314.50	5	315.00	12	315.50	318.50	312.00	311.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	314.50	315.00	314.50	+3.00	2	3523
13:30:00	314.50	315.00	314.50	+3.00	285	3521
13:24:53	314.00	314.50	314.50	+3.00	1	3236
13:24:53	314.00	314.50	314.50	+3.00	1	3235
13:24:45	314.00	314.50	314.50	+3.00	3	3234
13:24:44	314.00	314.50	314.50	+3.00	1	3231
13:24:36	314.00	314.50	314.50	+3.00	1	3230
13:24:35	314.00	314.50	314.00	+2.50	1	3229
13:24:32	314.00	314.50	314.00	+2.50	1	3228
13:24:28	314.00	314.50	314.00	+2.50	1	3227
13:24:26	314.00	314.50	314.50	+3.00	1	3226
13:24:19	314.00	314.50	314.00	+2.50	2	3225
13:24:16	314.00	314.50	314.00	+2.50	1	3223
13:24:03	314.00	314.50	314.50	+3.00	1	3222
13:24:02	314.00	314.50	314.50	+3.00	1	3221
13:24:00	314.00	314.50	314.50	+3.00	1	3220
13:24:00	314.00	314.50	314.50	+3.00	3	3219
13:23:57	314.00	314.50	314.50	+3.00	6	3216
13:23:27	314.00	314.50	314.50	+3.00	1	3210
13:23:01	313.00	314.00	314.50	+3.00	2	3209
13:23:01	313.00	314.00	314.00	+2.50	13	3207
13:23:01	313.00	313.50	313.50	+2.00	5	3194
13:22:31	313.00	314.00	313.00	+1.50	1	3189
13:22:18	313.00	313.50	313.50	+2.00	3	3188
13:22:18	313.50	314.00	313.50	+2.00	2	3185
13:22:17	313.50	314.00	313.50	+2.00	1	3183
13:22:11	313.50	314.00	313.50	+2.00	1	3182
13:22:01	313.00	313.50	313.50	+2.00	1	3181
13:21:49	313.00	313.50	313.50	+2.00	1	3180
13:21:46	313.00	313.50	313.50	+2.00	1	3179
13:21:46	313.50	314.00	313.50	+2.00	4	3178
13:21:34	313.00	313.50	313.50	+2.00	1	3174
13:21:34	313.50	314.00	313.50	+2.00	1	3173
13:21:31	313.50	314.00	313.50	+2.00	5	3172
13:21:07	313.50	314.00	313.50	+2.00	1	3167
13:20:59	313.00	313.50	313.50	+2.00	4	3166
13:20:52	313.00	313.50	313.50	+2.00	1	3162
13:20:52	313.00	313.50	313.50	+2.00	1	3161
13:20:49	313.00	313.50	313.50	+2.00	2	3160
13:20:47	313.00	313.50	313.50	+2.00	1	3158
13:20:47	313.00	313.50	313.50	+2.00	1	3157
13:20:46	313.50	314.00	313.50	+2.00	1	3156
13:20:46	313.50	314.00	313.50	+2.00	1	3155
13:20:40	313.50	314.00	313.50	+2.00	2	3154
13:20:40	313.50	314.00	313.50	+2.00	1	3152
13:20:36	313.50	314.00	313.50	+2.00	3	3151
13:20:36	313.50	314.00	313.50	+2.00	1	3148
13:20:28	313.50	314.00	313.50	+2.00	1	3147
13:20:21	313.50	314.00	313.50	+2.00	5	3146
13:20:19	313.50	314.00	313.50	+2.00	1	3141
13:20:13	313.50	314.00	314.00	+2.50	3	3140
13:20:00	313.50	314.00	314.00	+2.50	1	3137
13:19:58	313.50	314.00	313.50	+2.00	1	3136
13:19:53	313.50	314.00	313.50	+2.00	1	3135
13:19:40	313.50	314.00	313.50	+2.00	1	3134
13:19:36	313.50	314.00	314.00	+2.50	1	3133
13:19:33	313.50	314.00	313.50	+2.00	1	3132
13:19:33	313.50	314.00	313.50	+2.00	20	3131
13:19:09	314.00	314.50	314.00	+2.50	6	3111
13:19:08	314.00	314.50	314.00	+2.50	1	3105
13:19:02	314.00	314.50	314.00	+2.50	1	3104
13:19:01	314.00	314.50	314.00	+2.50	2	3103
13:19:00	314.00	314.50	314.00	+2.50	1	3101
13:18:59	314.00	314.50	314.00	+2.50	1	3100
13:18:58	314.00	314.50	314.00	+2.50	1	3099
13:18:58	314.00	314.50	314.00	+2.50	1	3098
13:18:58	314.00	314.50	314.00	+2.50	2	3097
13:18:56	314.00	314.50	314.00	+2.50	1	3095
13:18:52	314.00	314.50	314.00	+2.50	1	3094
13:18:52	314.00	314.50	314.00	+2.50	1	3093
13:18:49	314.00	314.50	314.00	+2.50	1	3092
13:18:48	314.00	314.50	314.00	+2.50	1	3091
13:18:48	314.00	314.50	314.00	+2.50	1	3090
13:18:42	314.00	314.50	314.00	+2.50	1	3089
13:18:41	314.00	314.50	314.00	+2.50	7	3088
13:18:36	314.00	314.50	314.00	+2.50	1	3081
13:18:34	314.00	314.50	314.00	+2.50	1	3080
13:18:10	314.00	314.50	314.00	+2.50	1	3079
13:18:10	314.00	314.50	314.00	+2.50	5	3078
13:18:05	314.00	314.50	314.00	+2.50	2	3073
13:18:04	314.00	314.50	314.00	+2.50	1	3071
13:17:53	314.00	314.50	314.50	+3.00	1	3070
13:17:49	314.00	314.50	314.50	+3.00	5	3069
13:17:45	314.00	314.50	314.00	+2.50	1	3064
13:17:45	314.00	314.50	314.00	+2.50	1	3063
13:17:38	314.00	314.50	314.00	+2.50	2	3062
13:17:33	314.00	314.50	314.50	+3.00	1	3060
13:17:02	314.00	314.50	314.50	+3.00	1	3059
13:17:00	314.00	314.50	314.50	+3.00	1	3058
13:17:00	314.00	314.50	314.50	+3.00	1	3057
13:17:00	314.00	314.50	314.50	+3.00	1	3056
13:16:32	314.00	314.50	314.50	+3.00	6	3055
13:16:31	314.00	314.50	314.50	+3.00	1	3049
13:16:31	314.00	314.50	314.00	+2.50	5	3048
13:16:29	314.00	314.50	314.50	+3.00	2	3043
13:16:15	314.00	314.50	314.50	+3.00	2	3041
13:16:09	314.00	314.50	314.50	+3.00	1	3039
13:16:00	314.00	314.50	314.50	+3.00	1	3038
13:15:42	314.00	314.50	314.50	+3.00	1	3037
13:15:18	314.00	314.50	314.50	+3.00	1	3036
13:15:00	314.00	314.50	314.50	+3.00	1	3035
13:15:00	314.00	314.50	314.50	+3.00	1	3034
13:14:43	314.00	314.50	314.50	+3.00	10	3033
13:14:05	314.00	314.50	314.50	+3.00	1	3023
13:14:05	314.00	314.50	314.00	+2.50	1	3022
13:14:00	314.00	314.50	314.00	+2.50	1	3021
13:13:50	314.00	314.50	314.00	+2.50	1	3020
13:13:50	314.00	314.50	314.00	+2.50	2	3019
13:13:36	314.00	314.50	314.00	+2.50	1	3017
13:13:23	314.00	314.50	314.00	+2.50	1	3016
13:13:12	314.00	314.50	314.00	+2.50	2	3015
13:13:12	314.00	314.50	314.00	+2.50	2	3013
13:13:10	314.00	314.50	314.00	+2.50	1	3011
13:13:07	314.00	314.50	314.00	+2.50	1	3010
13:13:06	314.00	314.50	314.00	+2.50	1	3009
13:12:46	314.00	314.50	314.00	+2.50	2	3008
13:12:33	314.00	314.50	314.00	+2.50	1	3006
13:11:38	314.00	314.50	314.00	+2.50	2	3005
13:11:10	314.00	314.50	314.00	+2.50	1	3003
13:11:04	314.00	314.50	314.00	+2.50	1	3002
13:10:58	314.00	314.50	314.00	+2.50	2	3001
13:10:48	314.00	314.50	314.00	+2.50	1	2999
13:10:48	314.00	314.50	314.00	+2.50	1	2998
13:10:44	314.00	314.50	314.00	+2.50	1	2997
13:10:34	314.00	314.50	314.00	+2.50	2	2996
13:09:53	314.00	314.50	314.00	+2.50	1	2994
13:09:46	314.00	314.50	314.00	+2.50	2	2993
13:09:30	314.00	314.50	314.00	+2.50	1	2991
13:09:21	314.00	314.50	314.00	+2.50	1	2990
13:09:21	314.00	314.50	314.00	+2.50	1	2989
13:09:09	314.00	314.50	314.00	+2.50	1	2988
13:09:07	314.00	314.50	314.00	+2.50	1	2987
13:08:43	314.00	314.50	314.00	+2.50	1	2986
13:08:41	314.00	314.50	314.00	+2.50	1	2985
13:08:27	314.00	314.50	314.00	+2.50	1	2984
13:08:12	314.00	314.50	314.00	+2.50	1	2983
13:08:12	314.00	314.50	314.00	+2.50	6	2982
13:07:51	314.00	314.50	314.00	+2.50	1	2976
13:07:29	314.00	314.50	314.00	+2.50	1	2975
13:07:23	314.00	314.50	314.00	+2.50	6	2974
13:07:21	314.00	314.50	314.00	+2.50	1	2968
13:07:00	314.00	314.50	314.50	+3.00	1	2967
13:06:04	314.00	314.50	314.00	+2.50	1	2966
13:05:06	314.00	314.50	314.00	+2.50	1	2965
13:05:04	314.00	314.50	314.00	+2.50	1	2964
13:04:04	314.00	314.50	314.00	+2.50	1	2963
13:03:35	314.00	315.00	314.00	+2.50	1	2962
13:03:34	314.50	315.00	314.50	+3.00	1	2961
13:03:33	314.50	315.00	314.50	+3.00	1	2960
13:03:01	314.50	315.00	314.50	+3.00	1	2959
13:02:59	314.50	315.00	315.00	+3.50	1	2958
13:02:34	314.50	315.00	315.00	+3.50	1	2957
13:02:16	314.50	315.00	315.00	+3.50	9	2956
13:02:06	314.00	314.50	314.50	+3.00	1	2947
13:02:06	314.50	315.00	314.50	+3.00	2	2946
13:02:06	314.00	314.50	314.50	+3.00	10	2944
13:02:02	314.00	314.50	314.50	+3.00	1	2934
13:02:02	314.00	314.50	314.50	+3.00	1	2933
13:02:01	314.00	314.50	314.50	+3.00	1	2932
13:02:01	314.00	314.50	314.50	+3.00	1	2931
13:01:51	314.00	314.50	314.00	+2.50	1	2930
13:01:25	314.00	314.50	314.00	+2.50	1	2929
13:01:02	314.00	314.50	314.00	+2.50	2	2928
13:00:56	314.00	314.50	314.00	+2.50	1	2926
13:00:37	314.00	314.50	314.00	+2.50	1	2925
12:59:41	314.00	314.50	314.00	+2.50	2	2924
12:59:21	314.00	314.50	314.00	+2.50	1	2922
12:59:00	314.00	314.50	314.00	+2.50	4	2921
12:58:38	314.00	314.50	314.00	+2.50	3	2917
12:58:10	314.00	314.50	314.00	+2.50	2	2914
12:57:47	314.00	314.50	314.00	+2.50	1	2912
12:57:36	314.00	314.50	314.00	+2.50	5	2911
12:57:21	314.00	314.50	314.50	+3.00	1	2906
12:56:38	314.00	314.50	314.00	+2.50	1	2905
12:56:16	314.00	314.50	314.00	+2.50	2	2904
12:55:58	314.00	314.50	314.00	+2.50	1	2902
12:55:52	314.00	314.50	314.00	+2.50	1	2901
12:55:08	314.00	314.50	314.00	+2.50	1	2900
12:54:26	314.00	314.50	314.00	+2.50	1	2899
12:54:19	314.00	314.50	314.00	+2.50	1	2898
12:53:25	314.00	314.50	314.00	+2.50	1	2897
12:53:25	314.00	314.50	314.00	+2.50	1	2896
12:52:47	314.50	315.00	314.50	+3.00	6	2895
12:52:42	314.50	315.00	314.50	+3.00	1	2889
12:52:39	314.50	315.00	314.50	+3.00	1	2888
12:52:39	314.50	315.00	314.50	+3.00	1	2887
12:52:37	314.50	315.00	314.50	+3.00	1	2886
12:52:35	314.50	315.00	314.50	+3.00	1	2885
12:51:50	314.50	315.00	314.50	+3.00	1	2884
12:51:34	314.50	315.00	314.50	+3.00	5	2883
12:50:23	314.50	315.00	314.50	+3.00	3	2878
12:50:09	314.50	315.00	314.50	+3.00	1	2875
12:50:05	314.50	315.00	314.50	+3.00	2	2874
12:50:02	314.50	315.00	314.50	+3.00	2	2872
12:49:35	314.50	315.00	314.50	+3.00	1	2870
12:48:51	314.50	315.00	314.50	+3.00	1	2869
12:48:40	314.50	315.00	315.00	+3.50	1	2868
12:47:57	315.00	315.50	315.00	+3.50	1	2867
12:47:57	315.00	315.50	315.00	+3.50	1	2866
12:47:56	315.00	315.50	315.00	+3.50	10	2865
12:47:33	315.00	315.50	315.00	+3.50	1	2855
12:47:00	315.00	315.50	315.50	+4.00	1	2854
12:46:56	315.00	315.50	315.00	+3.50	1	2853
12:46:41	315.00	315.50	315.50	+4.00	1	2852
12:46:00	315.00	315.50	315.50	+4.00	1	2851
12:44:38	315.00	315.50	315.50	+4.00	1	2850
12:43:39	315.00	315.50	315.50	+4.00	1	2849
12:43:39	315.00	315.50	315.50	+4.00	1	2848
12:43:34	315.00	315.50	315.00	+3.50	1	2847
12:43:10	315.00	315.50	315.00	+3.50	1	2846
12:43:00	315.00	315.50	315.00	+3.50	1	2845
12:42:16	315.00	315.50	315.50	+4.00	1	2844
12:41:18	315.00	315.50	315.50	+4.00	1	2843
12:41:08	315.00	315.50	315.00	+3.50	1	2842
12:41:08	315.00	315.50	315.00	+3.50	1	2841
12:40:59	315.00	315.50	315.00	+3.50	1	2840
12:40:53	315.00	315.50	315.00	+3.50	1	2839
12:40:04	315.00	315.50	315.00	+3.50	1	2838
12:39:55	315.00	315.50	315.50	+4.00	1	2837
12:39:48	315.00	315.50	315.00	+3.50	1	2836
12:39:19	315.00	315.50	315.00	+3.50	1	2835
12:39:02	315.00	315.50	315.00	+3.50	1	2834
12:38:57	315.00	315.50	315.50	+4.00	1	2833
12:38:55	315.00	315.50	315.00	+3.50	1	2832
12:38:05	315.00	315.50	315.50	+4.00	1	2831
12:37:32	315.00	315.50	315.50	+4.00	1	2830
12:37:21	315.00	315.50	315.50	+4.00	1	2829
12:37:17	315.00	315.50	315.00	+3.50	1	2828
12:36:36	315.00	315.50	315.50	+4.00	1	2827
12:35:11	315.00	315.50	315.50	+4.00	1	2826
12:34:16	315.00	315.50	315.50	+4.00	1	2825
12:33:22	315.00	315.50	315.50	+4.00	1	2824
12:32:49	315.00	315.50	315.50	+4.00	1	2823
12:32:13	315.00	315.50	315.00	+3.50	2	2822
12:31:55	315.00	315.50	315.50	+4.00	1	2820
12:31:02	315.00	315.50	315.00	+3.50	1	2819
12:30:27	315.00	315.50	315.50	+4.00	1	2818
12:30:17	315.00	315.50	315.00	+3.50	1	2817
12:29:59	315.00	315.50	315.00	+3.50	1	2816
12:29:53	315.00	315.50	315.00	+3.50	5	2815
12:29:33	315.00	315.50	315.50	+4.00	1	2810
12:28:48	315.00	316.00	315.00	+3.50	1	2809
12:28:46	315.50	316.00	315.50	+4.00	2	2808
12:28:28	315.50	316.00	315.50	+4.00	1	2806
12:28:05	315.50	316.00	316.00	+4.50	1	2805
12:27:35	315.00	315.50	315.50	+4.00	1	2804
12:27:16	315.50	316.00	315.50	+4.00	1	2803
12:27:12	315.50	316.00	316.00	+4.50	1	2802
12:26:48	315.00	315.50	315.50	+4.00	1	2801
12:26:41	315.50	316.00	315.50	+4.00	2	2800
12:25:42	315.00	316.00	316.00	+4.50	1	2798
12:25:37	315.50	316.00	315.50	+4.00	1	2797
12:25:22	315.50	316.00	315.50	+4.00	5	2796
12:25:22	315.50	316.00	315.50	+4.00	1	2791
12:25:22	315.50	316.00	315.50	+4.00	2	2790
12:25:22	315.50	316.00	315.50	+4.00	12	2788
12:24:51	315.50	316.00	316.00	+4.50	1	2776
12:24:04	315.50	316.00	316.00	+4.50	1	2775
12:23:20	315.50	316.00	316.00	+4.50	1	2774
12:23:07	315.50	316.00	316.00	+4.50	1	2773
12:22:51	315.50	316.00	316.00	+4.50	1	2772
12:22:47	315.50	316.00	316.00	+4.50	1	2771
12:22:30	315.50	316.00	316.00	+4.50	1	2770
12:20:59	315.50	316.00	316.00	+4.50	1	2769
12:20:55	315.50	316.00	316.00	+4.50	1	2768
12:20:27	315.50	316.00	315.50	+4.00	1	2767
12:20:09	315.50	316.00	316.00	+4.50	1	2766
12:19:45	315.50	316.00	316.00	+4.50	2	2765
12:19:27	315.50	316.00	316.00	+4.50	1	2763
12:19:26	315.50	316.00	316.00	+4.50	1	2762
12:18:37	315.50	316.00	316.00	+4.50	1	2761
12:18:35	315.50	316.00	316.00	+4.50	1	2760
12:18:05	315.50	316.00	316.00	+4.50	5	2759
12:18:03	315.50	316.00	316.00	+4.50	1	2754
12:17:49	315.50	316.00	316.00	+4.50	1	2753
12:17:48	315.50	316.00	315.50	+4.00	1	2752
12:16:17	315.50	316.00	316.00	+4.50	5	2751
12:16:15	315.50	316.00	316.00	+4.50	1	2746
12:15:28	315.50	316.00	316.00	+4.50	1	2745
12:15:04	315.50	316.00	316.00	+4.50	1	2744
12:13:53	315.50	316.00	316.00	+4.50	1	2743
12:13:23	315.50	316.00	315.50	+4.00	7	2742
12:13:07	315.50	316.00	316.00	+4.50	1	2735
12:12:52	315.50	316.00	315.50	+4.00	1	2734
12:12:26	315.50	316.00	315.50	+4.00	1	2733
12:11:30	315.50	316.00	316.00	+4.50	1	2732
12:11:24	315.50	316.00	316.00	+4.50	1	2731
12:11:23	315.50	316.00	316.00	+4.50	2	2730
12:11:14	315.50	316.00	316.00	+4.50	1	2728
12:10:45	315.50	316.00	316.00	+4.50	1	2727
12:09:08	315.50	316.00	316.00	+4.50	1	2726
12:09:03	315.50	316.00	315.50	+4.00	1	2725
12:08:41	316.00	316.50	316.00	+4.50	1	2724
12:08:24	315.50	316.00	316.00	+4.50	1	2723
12:07:55	316.00	316.50	316.00	+4.50	1	2722
12:07:55	316.00	316.50	316.00	+4.50	1	2721
12:07:55	316.00	316.50	316.00	+4.50	1	2720
12:07:54	316.00	316.50	316.00	+4.50	1	2719
12:06:46	316.00	316.50	316.50	+5.00	1	2718
12:06:03	315.50	316.50	316.50	+5.00	1	2717
12:05:22	316.00	316.50	316.00	+4.50	1	2716
12:05:08	315.50	316.00	316.00	+4.50	9	2715
12:04:24	315.50	316.00	316.00	+4.50	1	2706
12:03:42	315.50	316.00	316.00	+4.50	1	2705
12:02:10	315.50	316.00	315.50	+4.00	1	2704
12:02:02	315.50	316.00	316.00	+4.50	1	2703
12:01:56	315.50	316.00	315.50	+4.00	1	2702
12:01:45	315.50	316.00	316.00	+4.50	1	2701
12:01:22	315.50	316.00	316.00	+4.50	1	2700
11:59:41	315.50	316.00	316.00	+4.50	1	2699
11:59:01	315.50	316.00	316.00	+4.50	1	2698
11:58:50	315.50	316.00	316.00	+4.50	1	2697
11:58:10	316.00	316.50	316.00	+4.50	5	2696
11:57:19	316.00	316.50	316.50	+5.00	1	2691
11:56:41	316.00	316.50	316.50	+5.00	1	2690
11:56:37	316.00	316.50	316.50	+5.00	1	2689
11:55:51	315.50	316.50	316.50	+5.00	1	2688
11:54:56	315.50	316.50	316.50	+5.00	1	2687
11:54:51	315.50	316.50	316.50	+5.00	3	2686
11:54:49	315.50	316.50	316.50	+5.00	1	2683
11:54:21	315.50	316.50	316.50	+5.00	1	2682
11:54:01	316.00	316.50	316.00	+4.50	2	2681
11:54:01	316.00	316.50	316.00	+4.50	8	2679
11:52:39	316.00	316.50	316.50	+5.00	1	2671
11:52:34	316.00	316.50	316.50	+5.00	1	2670
11:52:13	316.00	316.50	316.50	+5.00	1	2669
11:52:01	316.00	316.50	316.50	+5.00	1	2668
11:51:49	316.00	316.50	316.50	+5.00	1	2667
11:50:50	316.00	316.50	316.50	+5.00	1	2666
11:50:44	316.00	316.50	316.50	+5.00	2	2665
11:50:37	316.00	316.50	316.50	+5.00	1	2663
11:50:37	315.50	316.00	316.00	+4.50	2	2662
11:50:37	315.50	316.00	316.00	+4.50	15	2660
11:50:12	315.50	316.00	316.00	+4.50	1	2645
11:49:40	315.50	316.00	316.00	+4.50	1	2644
11:48:53	315.50	316.00	316.00	+4.50	1	2643
11:47:50	315.50	316.00	316.00	+4.50	1	2642
11:47:20	315.50	316.00	316.00	+4.50	1	2641
11:46:24	315.50	316.00	316.00	+4.50	3	2640
11:45:29	315.50	316.00	316.00	+4.50	1	2637
11:45:00	315.00	316.00	316.00	+4.50	1	2636
11:44:54	315.50	316.00	315.50	+4.00	1	2635
11:43:07	315.00	316.00	316.00	+4.50	1	2634
11:42:41	315.00	315.50	315.50	+4.00	1	2633
11:41:43	315.50	316.00	315.50	+4.00	1	2632
11:41:30	315.50	316.00	315.50	+4.00	5	2631
11:41:00	315.50	316.00	316.00	+4.50	1	2626
11:40:44	315.50	316.00	316.00	+4.50	1	2625
11:40:20	315.50	316.00	316.00	+4.50	1	2624
11:39:04	315.50	316.00	315.50	+4.00	1	2623
11:39:00	315.50	316.00	315.50	+4.00	1	2622
11:38:22	315.00	315.50	315.50	+4.00	1	2621
11:38:01	315.00	316.00	316.00	+4.50	1	2620
11:37:47	315.00	316.00	315.00	+3.50	1	2619
11:37:40	315.50	316.00	315.50	+4.00	1	2618
11:37:35	315.00	315.50	315.50	+4.00	2	2617
11:37:35	315.50	316.00	315.50	+4.00	1	2615
11:37:31	315.50	316.00	315.50	+4.00	1	2614
11:37:16	315.00	315.50	315.50	+4.00	9	2613
11:37:14	314.50	315.00	315.00	+3.50	3	2604
11:37:14	315.00	315.50	315.00	+3.50	7	2601
11:36:35	315.00	315.50	315.00	+3.50	1	2594
11:36:16	315.00	315.50	315.50	+4.00	2	2593
11:36:01	315.00	315.50	315.50	+4.00	1	2591
11:35:41	315.00	315.50	315.50	+4.00	1	2590
11:33:47	315.00	315.50	315.50	+4.00	1	2589
11:33:38	315.00	315.50	315.50	+4.00	1	2588
11:33:31	315.00	315.50	315.50	+4.00	2	2587
11:33:20	315.00	315.50	315.50	+4.00	1	2585
11:31:33	315.00	315.50	315.50	+4.00	1	2584
11:31:16	315.00	315.50	315.50	+4.00	1	2583
11:31:00	315.00	315.50	315.50	+4.00	1	2582
11:30:21	315.00	315.50	315.50	+4.00	1	2581
11:30:16	315.00	315.50	315.50	+4.00	1	2580
11:30:01	315.50	316.00	315.50	+4.00	5	2579
11:28:58	315.00	315.50	315.50	+4.00	2	2574
11:28:54	315.00	315.50	315.50	+4.00	1	2572
11:28:46	315.00	315.50	315.50	+4.00	3	2571
11:28:40	315.00	315.50	315.50	+4.00	1	2568
11:28:29	315.00	315.50	315.50	+4.00	1	2567
11:28:14	315.00	315.50	315.50	+4.00	1	2566
11:28:04	314.50	315.50	315.50	+4.00	5	2565
11:27:53	314.50	315.00	315.00	+3.50	14	2560
11:27:32	314.50	315.00	314.50	+3.00	2	2546
11:27:24	314.50	315.00	314.50	+3.00	2	2544
11:26:32	314.50	315.00	315.00	+3.50	1	2542
11:26:31	314.00	314.50	314.50	+3.00	1	2541
11:26:31	314.00	314.50	314.50	+3.00	1	2540
11:26:20	314.00	314.50	314.50	+3.00	1	2539
11:26:12	314.00	314.50	314.50	+3.00	1	2538
11:25:20	314.00	314.50	314.50	+3.00	1	2537
11:24:11	313.50	314.50	314.50	+3.00	1	2536
11:24:01	313.50	314.50	314.50	+3.00	1	2535
11:23:56	313.50	314.00	314.00	+2.50	1	2534
11:23:40	313.50	314.00	314.00	+2.50	1	2533
11:23:20	313.50	314.00	314.00	+2.50	5	2532
11:23:17	313.50	314.00	314.00	+2.50	1	2527
11:22:15	313.50	314.00	314.00	+2.50	1	2526
11:21:49	313.50	314.00	314.00	+2.50	1	2525
11:21:41	313.50	314.00	314.00	+2.50	1	2524
11:21:39	313.50	314.00	314.00	+2.50	1	2523
11:20:33	313.50	314.00	314.00	+2.50	2	2522
11:19:39	313.50	314.00	314.00	+2.50	4	2520
11:19:27	313.50	314.00	314.00	+2.50	1	2516
11:19:21	313.50	314.00	314.00	+2.50	1	2515
11:19:19	313.50	314.00	313.50	+2.00	1	2514
11:19:06	313.50	314.00	313.50	+2.00	1	2513
11:19:06	313.50	314.00	313.50	+2.00	1	2512
11:19:05	313.50	314.00	313.50	+2.00	1	2511
11:19:05	313.50	314.00	313.50	+2.00	2	2510
11:17:05	313.00	314.00	314.00	+2.50	1	2508
11:17:01	313.00	314.00	314.00	+2.50	1	2507
11:15:54	313.50	314.00	313.50	+2.00	3	2506
11:14:51	313.50	314.00	313.50	+2.00	1	2503
11:14:43	313.50	314.00	314.00	+2.50	1	2502
11:14:41	313.50	314.00	314.00	+2.50	1	2501
11:14:11	313.50	314.00	313.50	+2.00	2	2500
11:12:48	313.00	313.50	313.50	+2.00	2	2498
11:12:21	313.00	313.50	313.50	+2.00	1	2496
11:12:20	313.00	313.50	313.50	+2.00	1	2495
11:11:48	313.00	313.50	313.00	+1.50	2	2494
11:11:22	313.00	314.00	313.00	+1.50	1	2492
11:11:05	313.50	314.00	313.00	+1.50	28	2491
11:11:05	313.50	314.00	313.50	+2.00	12	2463
11:10:32	313.50	314.00	313.50	+2.00	1	2451
11:10:00	313.50	314.00	314.00	+2.50	1	2450
11:09:58	313.50	314.00	314.00	+2.50	1	2449
11:09:23	313.50	314.00	314.00	+2.50	2	2448
11:07:40	313.50	314.00	314.00	+2.50	1	2446
11:07:36	313.50	314.00	314.00	+2.50	1	2445
11:06:28	313.50	314.00	314.00	+2.50	1	2444
11:06:06	313.50	314.00	314.00	+2.50	1	2443
11:05:21	313.50	314.00	314.00	+2.50	1	2442
11:05:15	313.50	314.00	314.00	+2.50	1	2441
11:05:08	313.50	314.00	313.50	+2.00	1	2440
11:04:17	313.50	314.00	313.50	+2.00	13	2439
11:03:01	313.50	314.00	314.00	+2.50	1	2426
11:02:53	313.50	314.00	314.00	+2.50	1	2425
11:02:28	313.50	314.00	313.50	+2.00	1	2424
11:02:21	313.50	314.00	313.50	+2.00	1	2423
11:01:43	313.50	314.00	313.50	+2.00	2	2422
11:01:43	313.50	314.00	313.50	+2.00	10	2420
11:01:41	313.50	314.00	313.50	+2.00	1	2410
11:01:10	313.50	314.00	313.50	+2.00	1	2409
11:00:41	313.50	314.00	314.00	+2.50	1	2408
11:00:31	313.50	314.00	314.00	+2.50	1	2407
10:59:45	314.00	314.50	314.00	+2.50	1	2406
10:59:35	314.00	314.50	314.00	+2.50	1	2405
10:59:35	313.50	314.00	314.00	+2.50	4	2404
10:58:25	314.00	314.50	314.00	+2.50	1	2400
10:58:25	314.00	314.50	314.00	+2.50	1	2399
10:58:21	314.00	314.50	314.50	+3.00	1	2398
10:58:08	314.00	314.50	314.50	+3.00	1	2397
10:56:41	314.00	314.50	314.00	+2.50	1	2396
10:56:39	314.00	314.50	314.00	+2.50	1	2395
10:56:01	313.50	314.00	314.00	+2.50	1	2394
10:55:57	313.50	314.00	314.00	+2.50	1	2393
10:55:46	313.50	314.00	314.00	+2.50	1	2392
10:55:42	314.00	314.50	314.00	+2.50	9	2391
10:55:05	314.00	314.50	314.00	+2.50	4	2382
10:55:05	314.00	314.50	314.00	+2.50	2	2378
10:54:25	314.00	314.50	314.50	+3.00	1	2376
10:53:40	314.00	314.50	314.50	+3.00	1	2375
10:53:24	314.00	314.50	314.50	+3.00	1	2374
10:51:20	313.50	314.00	314.00	+2.50	1	2373
10:51:11	313.50	314.00	314.00	+2.50	1	2372
10:51:02	313.50	314.00	314.00	+2.50	1	2371
10:50:04	313.50	314.00	314.00	+2.50	1	2370
10:49:44	314.00	314.50	314.00	+2.50	2	2369
10:49:34	314.00	314.50	314.50	+3.00	1	2367
10:49:00	314.00	314.50	314.50	+3.00	1	2366
10:48:40	314.00	314.50	314.50	+3.00	1	2365
10:48:12	314.00	314.50	314.00	+2.50	1	2364
10:47:52	314.00	314.50	314.00	+2.50	1	2363
10:47:41	314.00	314.50	314.00	+2.50	4	2362
10:46:51	313.50	314.00	314.00	+2.50	3	2358
10:46:44	313.50	314.00	314.00	+2.50	1	2355
10:46:40	313.50	314.00	314.00	+2.50	1	2354
10:46:19	313.50	314.00	314.00	+2.50	1	2353
10:44:33	313.50	314.50	313.50	+2.00	1	2352
10:44:20	313.50	314.50	314.50	+3.00	1	2351
10:44:14	314.00	314.50	314.00	+2.50	1	2350
10:44:02	314.00	314.50	314.00	+2.50	1	2349
10:43:56	314.00	314.50	314.50	+3.00	1	2348
10:43:24	313.50	314.50	314.50	+3.00	1	2347
10:43:05	313.50	314.50	314.50	+3.00	1	2346
10:42:41	313.50	314.50	314.50	+3.00	1	2345
10:42:00	313.50	314.50	314.50	+3.00	1	2344
10:41:46	313.50	314.00	314.00	+2.50	1	2343
10:41:45	313.50	314.00	314.00	+2.50	1	2342
10:41:34	313.50	314.00	314.00	+2.50	1	2341
10:41:13	314.00	314.50	314.00	+2.50	9	2340
10:40:38	314.50	315.00	314.50	+3.00	2	2331
10:40:28	314.50	315.00	314.50	+3.00	2	2329
10:40:05	314.50	315.00	315.00	+3.50	3	2327
10:39:49	314.00	314.50	314.50	+3.00	1	2324
10:39:48	314.00	314.50	314.50	+3.00	1	2323
10:39:40	314.00	314.50	314.50	+3.00	1	2322
10:39:12	314.00	314.50	314.50	+3.00	1	2321
10:38:32	314.00	314.50	314.50	+3.00	1	2320
10:37:23	314.00	314.50	314.00	+2.50	1	2319
10:37:23	313.50	314.00	314.00	+2.50	3	2318
10:37:23	313.50	314.00	313.50	+2.00	1	2315
10:37:20	313.50	314.00	314.00	+2.50	1	2314
10:37:06	313.50	314.00	313.50	+2.00	1	2313
10:36:58	313.50	314.00	314.00	+2.50	1	2312
10:36:50	313.50	314.00	314.00	+2.50	1	2311
10:36:38	313.50	314.00	313.50	+2.00	1	2310
10:36:33	313.50	314.00	313.50	+2.00	1	2309
10:36:25	313.00	314.00	313.00	+1.50	1	2308
10:36:23	313.00	314.00	313.00	+1.50	1	2307
10:36:21	313.00	314.00	313.00	+1.50	1	2306
10:36:13	313.50	314.00	313.00	+1.50	1	2305
10:36:13	313.50	314.00	313.50	+2.00	14	2304
10:36:13	313.50	314.00	313.50	+2.00	1	2290
10:36:05	314.00	314.50	314.00	+2.50	14	2289
10:36:05	314.00	314.50	314.00	+2.50	1	2275
10:36:01	314.00	314.50	314.00	+2.50	1	2274
10:35:50	314.50	315.00	314.50	+3.00	2	2273
10:35:50	314.00	314.50	314.50	+3.00	1	2271
10:35:37	314.50	315.00	314.50	+3.00	7	2270
10:35:37	314.50	315.00	314.50	+3.00	4	2263
10:35:06	315.00	315.50	315.00	+3.50	1	2259
10:35:00	314.50	315.00	315.00	+3.50	1	2258
10:34:48	315.00	315.50	315.00	+3.50	4	2257
10:34:48	315.00	315.50	315.00	+3.50	8	2253
10:34:28	315.00	315.50	315.50	+4.00	1	2245
10:33:25	315.50	316.00	315.50	+4.00	1	2244
10:33:18	315.50	316.00	315.50	+4.00	2	2243
10:32:42	315.00	315.50	315.50	+4.00	1	2241
10:32:40	315.00	315.50	315.50	+4.00	1	2240
10:32:06	315.00	315.50	315.50	+4.00	1	2239
10:31:44	315.00	315.50	315.50	+4.00	3	2238
10:31:16	315.00	315.50	315.00	+3.50	1	2235
10:30:54	315.50	316.00	315.50	+4.00	2	2234
10:30:54	315.50	316.00	315.50	+4.00	4	2232
10:30:20	315.50	316.00	316.00	+4.50	1	2228
10:29:44	315.50	316.00	316.00	+4.50	1	2227
10:28:15	315.50	316.00	316.00	+4.50	1	2226
10:28:12	315.50	316.00	316.00	+4.50	5	2225
10:28:00	315.50	316.00	316.00	+4.50	1	2220
10:27:25	315.50	316.00	316.00	+4.50	1	2219
10:27:22	315.50	316.00	316.00	+4.50	1	2218
10:26:15	316.00	316.50	316.00	+4.50	4	2217
10:26:12	316.00	316.50	316.00	+4.50	1	2213
10:25:56	316.00	316.50	316.00	+4.50	10	2212
10:25:41	316.00	316.50	316.50	+5.00	1	2202
10:25:26	316.00	316.50	316.00	+4.50	1	2201
10:25:01	316.00	316.50	316.50	+5.00	1	2200
10:24:57	316.00	316.50	316.00	+4.50	1	2199
10:23:36	316.00	316.50	316.50	+5.00	3	2198
10:23:21	316.00	316.50	316.50	+5.00	1	2195
10:23:02	316.00	316.50	316.00	+4.50	1	2194
10:23:01	316.00	316.50	316.00	+4.50	1	2193
10:23:01	316.00	316.50	316.00	+4.50	1	2192
10:23:01	316.00	316.50	316.50	+5.00	1	2191
10:22:58	316.00	316.50	316.00	+4.50	2	2190
10:22:39	316.00	316.50	316.50	+5.00	1	2188
10:22:35	316.00	316.50	316.00	+4.50	2	2187
10:22:31	316.00	316.50	316.00	+4.50	3	2185
10:22:28	316.00	316.50	316.00	+4.50	1	2182
10:22:16	316.00	316.50	316.00	+4.50	1	2181
10:22:14	316.00	316.50	316.00	+4.50	1	2180
10:21:50	316.00	316.50	316.00	+4.50	1	2179
10:21:01	316.00	316.50	316.50	+5.00	1	2178
10:20:42	316.00	316.50	316.50	+5.00	1	2177
10:20:17	316.00	316.50	316.50	+5.00	1	2176
10:19:40	316.00	316.50	316.50	+5.00	1	2175
10:19:40	316.00	316.50	316.00	+4.50	1	2174
10:19:05	316.00	316.50	316.50	+5.00	1	2173
10:18:59	316.00	316.50	316.50	+5.00	1	2172
10:18:41	316.00	316.50	316.50	+5.00	1	2171
10:17:55	316.00	316.50	316.50	+5.00	1	2170
10:17:22	316.00	316.50	316.50	+5.00	1	2169
10:16:58	316.00	316.50	316.50	+5.00	1	2168
10:16:22	315.50	316.00	316.00	+4.50	2	2167
10:16:22	316.00	316.50	316.00	+4.50	8	2165
10:16:21	316.00	316.50	316.50	+5.00	1	2157
10:15:32	316.00	316.50	316.50	+5.00	1	2156
10:15:20	316.50	317.00	316.50	+5.00	5	2155
10:14:48	316.50	317.00	317.00	+5.50	1	2150
10:14:12	316.50	317.00	316.50	+5.00	1	2149
10:14:05	316.50	317.00	316.50	+5.00	1	2148
10:14:05	316.50	317.00	316.50	+5.00	1	2147
10:14:00	316.00	316.50	316.50	+5.00	4	2146
10:14:00	316.00	316.50	316.50	+5.00	1	2142
10:13:50	316.00	316.50	316.50	+5.00	1	2141
10:13:48	315.50	316.00	316.00	+4.50	2	2140
10:13:48	315.00	316.00	316.00	+4.50	7	2138
10:13:48	314.50	315.00	315.00	+3.50	8	2131
10:13:48	316.00	316.50	315.00	+3.50	17	2123
10:13:48	316.00	316.50	315.50	+4.00	11	2106
10:13:48	316.00	316.50	316.00	+4.50	14	2095
10:13:35	316.00	316.50	316.50	+5.00	1	2081
10:13:10	316.00	316.50	316.50	+5.00	1	2080
10:12:51	316.00	316.50	316.00	+4.50	1	2079
10:12:11	316.00	316.50	316.00	+4.50	1	2078
10:12:02	316.00	316.50	316.00	+4.50	1	2077
10:11:48	315.50	316.00	316.00	+4.50	2	2076
10:11:40	315.50	316.00	316.00	+4.50	1	2074
10:11:38	316.00	316.50	316.00	+4.50	1	2073
10:11:28	315.50	316.00	316.00	+4.50	1	2072
10:11:27	316.00	316.50	316.00	+4.50	1	2071
10:11:05	316.00	316.50	316.00	+4.50	1	2070
10:11:02	315.50	316.00	316.00	+4.50	2	2069
10:10:58	315.50	316.00	316.00	+4.50	1	2067
10:10:48	315.50	316.00	316.00	+4.50	1	2066
10:10:17	315.50	316.00	316.00	+4.50	1	2065
10:09:31	315.50	316.00	316.00	+4.50	1	2064
10:08:59	316.00	316.50	316.00	+4.50	1	2063
10:08:55	316.00	316.50	316.00	+4.50	3	2062
10:08:40	316.00	316.50	316.00	+4.50	1	2059
10:08:27	316.00	316.50	316.50	+5.00	1	2058
10:08:19	316.50	317.00	316.50	+5.00	2	2057
10:07:45	316.50	317.00	317.00	+5.50	1	2055
10:07:00	316.50	317.00	317.00	+5.50	1	2054
10:06:41	316.50	317.00	316.50	+5.00	1	2053
10:06:20	316.50	317.00	316.50	+5.00	1	2052
10:06:14	316.50	317.00	316.50	+5.00	1	2051
10:06:08	316.00	316.50	316.50	+5.00	9	2050
10:06:06	315.50	316.50	316.50	+5.00	1	2041
10:06:00	315.50	316.00	316.00	+4.50	1	2040
10:05:51	315.50	316.00	316.00	+4.50	5	2039
10:05:04	315.50	316.00	316.00	+4.50	1	2034
10:05:01	316.00	316.50	316.00	+4.50	3	2033
10:04:51	316.00	316.50	316.00	+4.50	1	2030
10:04:40	315.50	316.50	316.50	+5.00	1	2029
10:04:03	316.00	316.50	316.00	+4.50	3	2028
10:04:03	316.00	316.50	316.00	+4.50	1	2025
10:03:45	316.00	316.50	316.50	+5.00	1	2024
10:03:21	316.00	316.50	316.50	+5.00	2	2023
10:02:54	316.00	316.50	316.50	+5.00	1	2021
10:02:31	316.00	316.50	316.50	+5.00	1	2020
10:02:21	316.00	316.50	316.50	+5.00	1	2019
10:01:59	316.50	317.00	316.50	+5.00	2	2018
10:01:59	316.50	317.00	316.50	+5.00	1	2016
10:01:56	316.50	317.00	316.50	+5.00	1	2015
10:01:52	316.50	317.00	316.50	+5.00	1	2014
10:01:52	316.50	317.00	316.50	+5.00	1	2013
10:01:40	317.00	317.50	317.00	+5.50	10	2012
10:01:37	317.00	317.50	317.00	+5.50	1	2002
10:01:33	317.00	317.50	317.00	+5.50	1	2001
10:01:28	317.00	317.50	317.00	+5.50	1	2000
10:01:27	316.50	317.00	317.00	+5.50	8	1999
10:01:25	316.50	317.00	317.00	+5.50	1	1991
10:01:24	316.50	317.00	317.00	+5.50	1	1990
10:01:10	316.50	317.00	317.00	+5.50	1	1989
10:01:08	316.50	317.00	317.00	+5.50	1	1988
10:01:05	316.50	317.00	317.00	+5.50	1	1987
10:00:58	316.50	317.00	317.00	+5.50	1	1986
10:00:50	316.50	317.00	317.00	+5.50	1	1985
10:00:48	316.50	317.00	317.00	+5.50	1	1984
10:00:38	316.50	317.00	317.00	+5.50	3	1983
10:00:33	316.50	317.00	317.00	+5.50	1	1980
10:00:27	316.50	317.00	316.50	+5.00	1	1979
10:00:22	316.50	317.00	316.50	+5.00	1	1978
10:00:10	316.50	317.00	316.50	+5.00	1	1977
10:00:03	316.50	317.00	316.50	+5.00	1	1976
10:00:01	316.50	317.00	316.50	+5.00	1	1975
10:00:01	316.50	317.00	317.00	+5.50	1	1974
09:59:54	316.00	316.50	316.50	+5.00	2	1973
09:59:54	316.00	316.50	316.00	+4.50	1	1971
09:59:43	316.00	316.50	316.50	+5.00	1	1970
09:59:34	316.00	316.50	316.50	+5.00	1	1969
09:59:27	316.00	316.50	316.50	+5.00	1	1968
09:59:25	316.00	316.50	316.50	+5.00	1	1967
09:59:13	316.00	316.50	316.50	+5.00	1	1966
09:59:11	316.00	316.50	316.50	+5.00	1	1965
09:59:08	316.00	316.50	316.50	+5.00	1	1964
09:59:05	316.00	316.50	316.00	+4.50	1	1963
09:59:04	316.00	316.50	316.50	+5.00	1	1962
09:59:04	316.00	316.50	316.50	+5.00	1	1961
09:59:00	316.00	316.50	316.50	+5.00	1	1960
09:59:00	316.00	316.50	316.00	+4.50	1	1959
09:58:43	316.00	316.50	316.00	+4.50	1	1958
09:58:30	315.00	316.00	316.00	+4.50	9	1957
09:58:26	315.00	315.50	315.50	+4.00	4	1948
09:57:40	315.00	315.50	315.50	+4.00	1	1944
09:57:33	315.00	315.50	315.50	+4.00	1	1943
09:56:44	315.50	316.00	315.50	+4.00	1	1942
09:56:42	315.00	315.50	315.50	+4.00	1	1941
09:56:23	315.50	316.00	315.00	+3.50	1	1940
09:56:23	315.50	316.00	315.50	+4.00	5	1939
09:56:03	315.50	316.00	316.00	+4.50	1	1934
09:56:00	315.50	316.00	316.00	+4.50	1	1933
09:55:56	315.50	316.00	316.00	+4.50	2	1932
09:55:50	315.50	316.00	316.00	+4.50	1	1930
09:55:49	315.50	316.00	316.00	+4.50	1	1929
09:55:47	315.50	316.00	316.00	+4.50	1	1928
09:55:40	315.50	316.00	316.00	+4.50	1	1927
09:55:20	315.00	316.00	316.00	+4.50	1	1926
09:55:18	315.00	315.50	315.50	+4.00	1	1925
09:54:52	315.00	315.50	315.50	+4.00	2	1924
09:54:52	315.00	315.50	315.50	+4.00	6	1922
09:54:39	315.00	315.50	315.50	+4.00	1	1916
09:54:21	315.00	315.50	315.50	+4.00	1	1915
09:54:14	315.00	315.50	315.50	+4.00	1	1914
09:53:49	315.00	315.50	315.50	+4.00	2	1913
09:53:37	315.00	315.50	315.00	+3.50	1	1911
09:53:07	315.00	315.50	315.00	+3.50	1	1910
09:53:00	315.00	315.50	315.50	+4.00	1	1909
09:52:45	315.00	315.50	315.00	+3.50	1	1908
09:52:17	315.00	315.50	315.50	+4.00	1	1907
09:52:10	315.00	315.50	315.50	+4.00	1	1906
09:51:39	315.00	315.50	315.50	+4.00	1	1905
09:51:39	315.00	315.50	315.00	+3.50	1	1904
09:50:04	315.00	315.50	315.50	+4.00	1	1903
09:49:30	315.00	315.50	315.50	+4.00	1	1902
09:49:18	315.50	316.00	315.50	+4.00	10	1901
09:49:02	315.00	316.00	316.00	+4.50	1	1891
09:49:02	315.00	316.00	316.00	+4.50	1	1890
09:48:57	315.00	315.50	315.50	+4.00	1	1889
09:48:52	315.00	315.50	315.50	+4.00	1	1888
09:48:48	315.00	315.50	315.50	+4.00	1	1887
09:48:46	315.00	315.50	315.50	+4.00	1	1886
09:48:43	315.00	315.50	315.50	+4.00	1	1885
09:48:27	315.00	315.50	315.50	+4.00	1	1884
09:48:24	315.00	315.50	315.50	+4.00	1	1883
09:47:55	315.00	315.50	315.50	+4.00	1	1882
09:47:40	315.00	315.50	315.50	+4.00	1	1881
09:47:29	315.00	315.50	315.50	+4.00	1	1880
09:47:05	314.50	315.00	315.00	+3.50	1	1879
09:46:55	314.50	315.00	315.00	+3.50	1	1878
09:46:47	314.50	315.00	315.00	+3.50	1	1877
09:46:41	314.50	315.00	315.00	+3.50	1	1876
09:46:39	314.50	315.00	315.00	+3.50	1	1875
09:46:38	314.50	315.00	315.00	+3.50	1	1874
09:46:37	314.50	315.00	315.00	+3.50	3	1873
09:46:32	314.50	315.00	315.00	+3.50	1	1870
09:46:31	314.50	315.00	315.00	+3.50	2	1869
09:46:27	314.50	315.00	315.00	+3.50	1	1867
09:46:15	314.50	315.00	314.50	+3.00	2	1866
09:45:52	314.50	315.00	314.50	+3.00	1	1864
09:45:21	314.50	315.00	314.50	+3.00	1	1863
09:45:09	314.00	314.50	314.50	+3.00	5	1862
09:45:08	314.00	314.50	314.50	+3.00	2	1857
09:44:59	314.00	314.50	314.50	+3.00	1	1855
09:44:36	313.50	314.00	314.00	+2.50	2	1854
09:44:36	313.50	314.00	314.00	+2.50	2	1852
09:44:35	313.50	314.00	314.00	+2.50	1	1850
09:44:30	313.50	314.00	314.00	+2.50	2	1849
09:44:24	313.50	314.00	314.00	+2.50	1	1847
09:44:08	313.50	314.00	314.00	+2.50	1	1846
09:44:05	313.50	314.00	314.00	+2.50	1	1845
09:44:00	313.50	314.00	314.00	+2.50	1	1844
09:43:28	313.00	313.50	313.50	+2.00	4	1843
09:43:20	313.00	313.50	313.50	+2.00	1	1839
09:43:18	313.00	313.50	313.50	+2.00	1	1838
09:43:16	313.00	313.50	313.50	+2.00	1	1837
09:43:14	313.00	313.50	313.50	+2.00	2	1836
09:43:09	313.00	313.50	313.50	+2.00	1	1834
09:42:56	313.00	313.50	313.50	+2.00	1	1833
09:42:41	313.00	313.50	313.50	+2.00	2	1832
09:42:38	313.00	313.50	313.50	+2.00	1	1830
09:42:28	313.00	313.50	313.00	+1.50	1	1829
09:42:21	313.00	313.50	313.50	+2.00	1	1828
09:41:49	313.00	313.50	313.00	+1.50	1	1827
09:41:45	313.00	313.50	313.00	+1.50	4	1826
09:41:12	313.00	313.50	313.00	+1.50	1	1822
09:40:51	313.00	313.50	313.00	+1.50	1	1821
09:40:48	313.00	313.50	313.00	+1.50	1	1820
09:40:44	313.00	313.50	313.50	+2.00	1	1819
09:40:27	313.00	313.50	313.50	+2.00	1	1818
09:40:23	313.00	313.50	313.00	+1.50	1	1817
09:39:53	313.00	313.50	313.00	+1.50	1	1816
09:39:51	313.00	313.50	313.00	+1.50	1	1815
09:39:51	313.00	313.50	313.00	+1.50	7	1814
09:39:51	313.00	313.50	313.00	+1.50	10	1807
09:39:50	313.00	313.50	313.50	+2.00	1	1797
09:39:40	313.50	314.00	313.50	+2.00	2	1796
09:39:40	313.50	314.00	313.50	+2.00	2	1794
09:39:35	313.50	314.00	313.50	+2.00	1	1792
09:39:29	313.50	314.00	313.50	+2.00	1	1791
09:39:18	313.50	314.00	313.50	+2.00	1	1790
09:39:05	313.50	314.00	313.50	+2.00	1	1789
09:38:52	313.00	313.50	313.50	+2.00	2	1788
09:38:50	313.00	313.50	313.50	+2.00	1	1786
09:38:50	313.00	313.50	313.50	+2.00	1	1785
09:38:37	313.50	314.00	313.50	+2.00	5	1784
09:38:31	313.50	314.00	313.50	+2.00	1	1779
09:38:18	313.50	314.00	313.50	+2.00	2	1778
09:38:08	313.00	313.50	313.50	+2.00	1	1776
09:38:08	313.00	313.50	313.50	+2.00	1	1775
09:38:07	313.00	313.50	313.50	+2.00	1	1774
09:38:03	313.00	313.50	313.50	+2.00	1	1773
09:38:01	313.00	313.50	313.50	+2.00	1	1772
09:38:00	313.00	313.50	313.50	+2.00	1	1771
09:37:58	313.00	313.50	313.50	+2.00	1	1770
09:37:57	313.00	313.50	313.50	+2.00	1	1769
09:37:54	313.00	313.50	313.50	+2.00	1	1768
09:37:49	313.00	313.50	313.50	+2.00	1	1767
09:37:48	313.00	313.50	313.50	+2.00	1	1766
09:37:47	313.00	313.50	313.50	+2.00	1	1765
09:37:47	313.00	313.50	313.50	+2.00	1	1764
09:37:45	313.00	313.50	313.50	+2.00	1	1763
09:37:42	313.00	313.50	313.50	+2.00	1	1762
09:37:42	313.00	313.50	313.50	+2.00	4	1761
09:37:42	313.00	313.50	313.50	+2.00	1	1757
09:37:42	313.00	313.50	313.50	+2.00	1	1756
09:37:34	313.00	313.50	313.50	+2.00	1	1755
09:37:26	313.00	313.50	313.00	+1.50	1	1754
09:37:23	313.00	313.50	313.00	+1.50	1	1753
09:37:20	313.00	313.50	313.00	+1.50	1	1752
09:37:19	313.00	313.50	313.00	+1.50	1	1751
09:37:16	313.00	313.50	313.00	+1.50	1	1750
09:37:15	313.00	313.50	313.00	+1.50	1	1749
09:37:09	313.00	313.50	313.00	+1.50	2	1748
09:37:04	313.00	313.50	313.00	+1.50	1	1746
09:37:01	313.00	313.50	313.00	+1.50	4	1745
09:37:01	313.00	313.50	313.00	+1.50	10	1741
09:36:58	313.00	313.50	313.00	+1.50	1	1731
09:36:54	313.00	313.50	313.50	+2.00	1	1730
09:36:53	313.00	313.50	313.00	+1.50	1	1729
09:36:47	313.00	313.50	313.50	+2.00	5	1728
09:36:47	313.00	313.50	313.50	+2.00	3	1723
09:36:47	313.00	313.50	313.00	+1.50	1	1720
09:36:47	313.00	313.50	313.00	+1.50	2	1719
09:36:40	313.50	314.00	313.50	+2.00	14	1717
09:36:40	313.50	314.00	313.50	+2.00	6	1703
09:36:35	313.50	314.00	313.50	+2.00	1	1697
09:36:33	313.50	314.00	314.00	+2.50	1	1696
09:36:32	314.00	314.50	314.00	+2.50	14	1695
09:36:32	314.00	314.50	314.00	+2.50	18	1681
09:36:32	314.00	314.50	314.00	+2.50	10	1663
09:36:32	314.00	314.50	314.00	+2.50	1	1653
09:36:28	314.00	314.50	314.00	+2.50	1	1652
09:35:55	314.50	315.00	314.50	+3.00	17	1651
09:34:31	315.00	315.50	315.00	+3.50	2	1634
09:34:31	315.00	315.50	315.00	+3.50	20	1632
09:34:11	315.00	315.50	315.50	+4.00	1	1612
09:34:00	315.50	316.00	315.50	+4.00	1	1611
09:33:52	315.00	315.50	315.50	+4.00	1	1610
09:33:30	315.00	315.50	315.50	+4.00	1	1609
09:33:29	315.00	315.50	315.50	+4.00	1	1608
09:33:23	315.00	315.50	315.50	+4.00	1	1607
09:33:16	315.50	316.00	315.50	+4.00	1	1606
09:33:13	315.50	316.00	315.50	+4.00	1	1605
09:33:13	315.00	315.50	315.50	+4.00	4	1604
09:33:12	315.00	315.50	315.50	+4.00	1	1600
09:33:06	315.00	315.50	315.50	+4.00	1	1599
09:33:02	315.00	315.50	315.50	+4.00	1	1598
09:32:59	315.00	315.50	315.50	+4.00	1	1597
09:32:37	315.00	315.50	315.50	+4.00	4	1596
09:32:17	315.00	315.50	315.00	+3.50	1	1592
09:31:56	315.00	315.50	315.00	+3.50	1	1591
09:31:40	314.50	315.00	315.00	+3.50	21	1590
09:31:37	314.50	315.00	314.50	+3.00	1	1569
09:31:33	314.50	315.00	314.50	+3.00	1	1568
09:31:30	314.50	315.00	314.50	+3.00	5	1567
09:31:25	314.50	315.00	314.50	+3.00	2	1562
09:31:20	314.50	315.00	314.50	+3.00	1	1560
09:31:18	314.50	315.00	314.50	+3.00	1	1559
09:31:14	314.50	315.00	314.50	+3.00	1	1558
09:31:14	314.50	315.00	314.50	+3.00	1	1557
09:31:07	314.50	315.00	314.50	+3.00	1	1556
09:31:05	314.50	315.00	314.50	+3.00	2	1555
09:31:04	314.50	315.00	314.50	+3.00	1	1553
09:31:02	314.50	315.00	314.50	+3.00	3	1552
09:31:00	315.00	315.50	315.00	+3.50	10	1549
09:31:00	315.00	315.50	315.00	+3.50	10	1539
09:30:59	315.00	315.50	315.00	+3.50	3	1529
09:30:59	315.00	315.50	315.00	+3.50	1	1526
09:30:58	315.00	315.50	315.00	+3.50	1	1525
09:30:58	315.00	315.50	315.00	+3.50	2	1524
09:30:52	315.00	315.50	315.00	+3.50	2	1522
09:30:50	315.50	316.00	315.50	+4.00	16	1520
09:30:50	315.50	316.00	315.50	+4.00	1	1504
09:30:42	315.50	316.00	315.50	+4.00	4	1503
09:30:40	316.00	316.50	316.00	+4.50	5	1499
09:30:40	316.00	316.50	316.00	+4.50	1	1494
09:30:40	316.00	316.50	316.00	+4.50	1	1493
09:30:40	316.00	316.50	316.00	+4.50	8	1492
09:30:36	316.00	316.50	316.00	+4.50	1	1484
09:30:08	316.00	316.50	316.00	+4.50	5	1483
09:29:45	316.00	316.50	316.50	+5.00	1	1478
09:29:45	316.50	317.00	316.50	+5.00	1	1477
09:29:45	316.50	317.00	316.50	+5.00	22	1476
09:29:31	316.50	317.00	317.00	+5.50	1	1454
09:29:20	316.50	317.00	317.00	+5.50	1	1453
09:29:15	316.50	317.00	317.00	+5.50	1	1452
09:28:43	317.00	317.50	317.00	+5.50	12	1451
09:28:43	317.00	317.50	317.00	+5.50	4	1439
09:28:27	317.50	318.00	317.50	+6.00	1	1435
09:28:05	317.00	317.50	317.50	+6.00	9	1434
09:28:04	317.00	317.50	317.50	+6.00	1	1425
09:27:52	317.00	317.50	317.50	+6.00	1	1424
09:27:41	317.50	318.00	317.50	+6.00	7	1423
09:27:27	317.50	318.00	317.50	+6.00	1	1416
09:27:26	317.00	317.50	317.50	+6.00	2	1415
09:27:26	317.50	318.00	317.50	+6.00	2	1413
09:27:26	317.50	318.00	317.50	+6.00	1	1411
09:27:25	317.00	317.50	317.50	+6.00	1	1410
09:27:22	317.50	318.00	317.50	+6.00	1	1409
09:27:13	317.00	317.50	317.50	+6.00	1	1408
09:27:12	317.00	317.50	317.50	+6.00	1	1407
09:27:12	317.00	317.50	317.50	+6.00	1	1406
09:27:10	317.50	318.00	317.50	+6.00	3	1405
09:27:10	317.00	317.50	317.50	+6.00	2	1402
09:27:07	317.00	317.50	317.50	+6.00	2	1400
09:27:05	317.00	317.50	317.50	+6.00	1	1398
09:27:04	317.00	317.50	317.50	+6.00	1	1397
09:27:03	317.00	317.50	317.50	+6.00	3	1396
09:27:02	317.00	317.50	317.50	+6.00	1	1393
09:26:59	317.00	317.50	317.50	+6.00	1	1392
09:26:42	317.00	317.50	317.50	+6.00	3	1391
09:26:42	317.00	317.50	317.50	+6.00	1	1388
09:26:41	317.00	317.50	317.50	+6.00	1	1387
09:26:38	317.00	317.50	317.50	+6.00	1	1386
09:26:31	317.00	317.50	317.50	+6.00	10	1385
09:26:22	317.00	317.50	317.00	+5.50	1	1375
09:25:51	317.00	317.50	317.00	+5.50	1	1374
09:25:51	317.00	317.50	317.00	+5.50	1	1373
09:25:51	317.00	317.50	317.00	+5.50	7	1372
09:25:38	317.00	317.50	317.50	+6.00	1	1365
09:25:20	317.00	317.50	317.50	+6.00	1	1364
09:24:56	316.50	317.00	317.00	+5.50	1	1363
09:24:54	316.50	317.00	317.00	+5.50	1	1362
09:24:50	316.50	317.00	317.00	+5.50	1	1361
09:24:48	317.00	317.50	317.00	+5.50	1	1360
09:24:48	317.00	317.50	317.00	+5.50	12	1359
09:24:32	317.00	317.50	317.50	+6.00	1	1347
09:24:31	317.00	317.50	317.00	+5.50	1	1346
09:24:27	316.50	317.00	317.00	+5.50	2	1345
09:24:26	316.50	317.00	317.00	+5.50	1	1343
09:24:24	316.50	317.00	317.00	+5.50	4	1342
09:24:20	316.50	317.00	317.00	+5.50	5	1338
09:23:30	316.50	317.00	316.50	+5.00	1	1333
09:23:30	316.50	317.00	316.50	+5.00	1	1332
09:23:27	316.00	316.50	316.50	+5.00	10	1331
09:23:25	316.00	316.50	316.50	+5.00	1	1321
09:23:17	316.00	316.50	316.50	+5.00	1	1320
09:23:11	316.00	316.50	316.50	+5.00	1	1319
09:23:04	316.00	316.50	316.00	+4.50	3	1318
09:22:53	316.00	316.50	316.00	+4.50	1	1315
09:22:52	316.00	316.50	316.50	+5.00	3	1314
09:22:45	316.00	316.50	316.50	+5.00	1	1311
09:22:21	316.00	316.50	316.50	+5.00	1	1310
09:22:19	316.00	316.50	316.00	+4.50	1	1309
09:22:18	316.50	317.00	316.50	+5.00	13	1308
09:22:18	317.00	317.50	317.00	+5.50	7	1295
09:22:18	317.00	317.50	317.00	+5.50	2	1288
09:22:18	317.00	317.50	317.00	+5.50	8	1286
09:22:18	317.00	317.50	317.50	+6.00	5	1278
09:22:10	317.00	317.50	317.50	+6.00	1	1273
09:21:58	317.00	317.50	317.50	+6.00	1	1272
09:21:57	317.00	317.50	317.50	+6.00	1	1271
09:21:51	317.00	317.50	317.50	+6.00	1	1270
09:21:47	317.00	317.50	317.50	+6.00	1	1269
09:21:30	317.00	317.50	317.50	+6.00	3	1268
09:21:24	317.00	317.50	317.50	+6.00	1	1265
09:21:21	317.00	317.50	317.50	+6.00	1	1264
09:21:20	317.00	317.50	317.50	+6.00	1	1263
09:21:14	317.00	317.50	317.50	+6.00	1	1262
09:21:12	317.50	318.00	317.50	+6.00	1	1261
09:21:12	317.50	318.00	317.50	+6.00	8	1260
09:21:09	317.50	318.50	318.50	+7.00	1	1252
09:21:01	317.50	318.50	318.50	+7.00	1	1251
09:21:01	317.50	318.00	318.50	+7.00	2	1250
09:21:01	317.50	318.00	318.00	+6.50	2	1248
09:21:01	318.00	318.50	318.00	+6.50	5	1246
09:21:00	318.00	318.50	318.00	+6.50	10	1241
09:20:59	318.00	318.50	318.50	+7.00	2	1231
09:20:59	318.00	318.50	318.50	+7.00	1	1229
09:20:57	318.00	318.50	318.50	+7.00	4	1228
09:20:57	318.00	318.50	318.50	+7.00	1	1224
09:20:55	318.00	318.50	318.50	+7.00	1	1223
09:20:54	318.00	318.50	318.50	+7.00	1	1222
09:20:53	318.00	318.50	318.50	+7.00	2	1221
09:20:50	318.00	318.50	318.50	+7.00	3	1219
09:20:49	318.00	318.50	318.50	+7.00	1	1216
09:20:48	318.00	318.50	318.50	+7.00	2	1215
09:20:46	318.00	318.50	318.50	+7.00	2	1213
09:20:44	318.00	318.50	318.50	+7.00	1	1211
09:20:44	318.00	318.50	318.50	+7.00	1	1210
09:20:33	318.00	318.50	318.50	+7.00	4	1209
09:20:28	318.00	318.50	318.50	+7.00	1	1205
09:20:28	318.00	318.50	318.00	+6.50	5	1204
09:20:27	318.00	318.50	318.50	+7.00	1	1199
09:20:20	318.00	318.50	318.50	+7.00	1	1198
09:20:20	318.00	318.50	318.50	+7.00	1	1197
09:20:20	318.00	318.50	318.50	+7.00	6	1196
09:20:20	318.00	318.50	318.50	+7.00	17	1190
09:20:20	318.00	318.50	318.50	+7.00	1	1173
09:20:20	318.00	318.50	318.50	+7.00	1	1172
09:20:20	317.50	318.00	318.00	+6.50	54	1171
09:20:20	317.50	318.00	318.00	+6.50	1	1117
09:20:16	317.50	318.00	318.00	+6.50	1	1116
09:20:13	317.50	318.00	318.00	+6.50	2	1115
09:20:11	317.50	318.00	318.00	+6.50	1	1113
09:20:00	317.50	318.00	318.00	+6.50	3	1112
09:19:54	317.50	318.00	318.00	+6.50	1	1109
09:19:52	317.50	318.00	317.50	+6.00	1	1108
09:19:49	317.50	318.00	317.50	+6.00	1	1107
09:19:40	317.50	318.00	318.00	+6.50	1	1106
09:19:30	317.50	318.00	318.00	+6.50	1	1105
09:19:30	317.50	318.00	317.50	+6.00	2	1104
09:19:27	317.50	318.00	317.50	+6.00	1	1102
09:18:56	317.50	318.00	317.50	+6.00	1	1101
09:18:56	317.50	318.00	317.50	+6.00	1	1100
09:18:56	317.00	317.50	317.50	+6.00	9	1099
09:18:56	316.50	317.00	317.00	+5.50	10	1090
09:18:36	316.50	317.00	317.00	+5.50	1	1080
09:18:34	316.50	317.00	317.00	+5.50	1	1079
09:18:23	316.50	317.00	317.00	+5.50	2	1078
09:18:05	317.00	317.50	317.00	+5.50	6	1076
09:18:04	317.00	317.50	317.00	+5.50	10	1070
09:18:00	317.00	317.50	317.50	+6.00	1	1060
09:17:54	317.00	317.50	317.50	+6.00	1	1059
09:17:41	317.00	317.50	317.50	+6.00	1	1058
09:17:36	317.50	318.00	317.50	+6.00	9	1057
09:17:32	317.50	318.00	317.50	+6.00	1	1048
09:17:28	317.50	318.00	317.50	+6.00	1	1047
09:17:05	317.50	318.00	317.50	+6.00	1	1046
09:16:55	317.00	317.50	317.50	+6.00	1	1045
09:16:51	317.00	317.50	317.50	+6.00	1	1044
09:16:48	317.50	318.00	317.50	+6.00	3	1043
09:16:46	317.50	318.00	317.50	+6.00	1	1040
09:16:46	317.50	318.00	317.50	+6.00	3	1039
09:16:39	317.50	318.00	317.50	+6.00	1	1036
09:16:37	317.50	318.00	317.50	+6.00	1	1035
09:16:36	317.50	318.00	317.50	+6.00	1	1034
09:16:25	317.50	318.00	317.50	+6.00	1	1033
09:16:25	317.00	317.50	317.50	+6.00	10	1032
09:16:20	317.00	317.50	317.50	+6.00	3	1022
09:16:18	317.00	317.50	317.50	+6.00	1	1019
09:16:15	317.00	317.50	317.50	+6.00	1	1018
09:16:10	317.00	317.50	317.50	+6.00	1	1017
09:16:07	317.00	317.50	317.50	+6.00	5	1016
09:16:07	317.00	317.50	317.00	+5.50	1	1011
09:15:54	317.00	317.50	317.00	+5.50	1	1010
09:15:38	317.00	317.50	317.00	+5.50	1	1009
09:15:18	317.00	317.50	317.00	+5.50	2	1008
09:15:11	316.50	317.00	317.00	+5.50	1	1006
09:15:09	316.50	317.00	317.00	+5.50	2	1005
09:15:00	316.50	317.00	317.00	+5.50	5	1003
09:14:54	316.50	317.00	317.00	+5.50	1	998
09:14:49	316.50	317.00	317.00	+5.50	1	997
09:14:46	316.50	317.00	317.00	+5.50	1	996
09:14:37	316.50	317.00	317.00	+5.50	1	995
09:14:32	316.50	317.00	317.00	+5.50	1	994
09:14:11	316.50	317.00	317.00	+5.50	1	993
09:14:09	316.50	317.00	317.00	+5.50	10	992
09:14:08	316.50	317.00	316.50	+5.00	1	982
09:14:05	316.50	317.00	316.50	+5.00	1	981
09:13:42	317.00	317.50	317.00	+5.50	1	980
09:13:40	317.00	317.50	317.00	+5.50	2	979
09:13:39	317.00	317.50	317.00	+5.50	5	977
09:13:38	317.00	317.50	317.00	+5.50	1	972
09:13:32	317.00	317.50	317.00	+5.50	1	971
09:13:23	316.50	317.00	317.00	+5.50	1	970
09:13:19	316.50	317.00	317.00	+5.50	2	969
09:13:13	316.50	317.00	317.00	+5.50	1	967
09:13:03	316.50	317.00	317.00	+5.50	4	966
09:13:02	316.50	317.00	317.00	+5.50	1	962
09:12:50	317.00	317.50	317.00	+5.50	1	961
09:12:48	317.00	317.50	317.00	+5.50	1	960
09:12:41	316.50	317.00	317.00	+5.50	1	959
09:12:37	317.00	317.50	317.00	+5.50	1	958
09:12:31	316.50	317.00	317.00	+5.50	1	957
09:12:28	317.00	317.50	317.00	+5.50	1	956
09:12:28	317.00	317.50	317.00	+5.50	1	955
09:12:28	317.00	317.50	317.00	+5.50	6	954
09:12:26	317.00	317.50	317.50	+6.00	1	948
09:12:24	317.50	318.00	317.50	+6.00	1	947
09:12:24	317.50	318.00	317.50	+6.00	7	946
09:12:18	317.50	318.00	317.50	+6.00	1	939
09:12:06	317.50	318.00	318.00	+6.50	1	938
09:12:06	317.50	318.00	318.00	+6.50	1	937
09:12:05	317.50	318.00	318.00	+6.50	1	936
09:12:04	317.50	318.00	318.00	+6.50	1	935
09:12:00	317.50	318.00	318.00	+6.50	1	934
09:11:59	317.50	318.00	318.00	+6.50	1	933
09:11:58	317.50	318.00	318.00	+6.50	1	932
09:11:55	317.50	318.00	318.00	+6.50	1	931
09:11:54	317.50	318.00	318.00	+6.50	1	930
09:11:53	318.00	318.50	318.00	+6.50	1	929
09:11:53	317.50	318.00	318.00	+6.50	4	928
09:11:51	317.50	318.00	318.00	+6.50	5	924
09:11:48	317.50	318.00	318.00	+6.50	1	919
09:11:47	317.50	318.00	318.00	+6.50	1	918
09:11:46	317.50	318.00	318.00	+6.50	5	917
09:11:44	317.00	318.00	318.00	+6.50	2	912
09:11:42	317.00	318.00	318.00	+6.50	1	910
09:11:41	317.00	318.00	318.00	+6.50	1	909
09:11:40	317.00	318.00	318.00	+6.50	1	908
09:11:36	317.00	318.00	318.00	+6.50	1	907
09:11:36	317.00	318.00	318.00	+6.50	2	906
09:11:35	317.00	318.00	318.00	+6.50	1	904
09:11:31	317.00	318.00	318.00	+6.50	2	903
09:11:31	317.00	318.00	318.00	+6.50	1	901
09:11:31	317.00	318.00	318.00	+6.50	1	900
09:11:30	317.50	318.00	317.50	+6.00	8	899
09:11:30	317.50	318.00	318.00	+6.50	2	891
09:11:30	316.50	317.00	317.50	+6.00	16	889
09:11:30	316.50	317.00	317.00	+5.50	16	873
09:11:21	316.50	317.00	316.50	+5.00	1	857
09:11:08	316.50	317.00	316.50	+5.00	2	856
09:11:08	316.00	316.50	316.50	+5.00	10	854
09:11:06	316.00	316.50	316.50	+5.00	1	844
09:11:06	316.00	316.50	316.50	+5.00	2	843
09:11:04	316.00	316.50	316.50	+5.00	2	841
09:11:03	316.00	316.50	316.50	+5.00	1	839
09:11:01	316.00	316.50	316.50	+5.00	1	838
09:11:00	316.00	316.50	316.50	+5.00	2	837
09:10:59	316.00	316.50	316.50	+5.00	2	835
09:10:57	316.00	316.50	316.50	+5.00	1	833
09:10:54	316.00	316.50	316.50	+5.00	1	832
09:10:52	316.00	316.50	316.50	+5.00	3	831
09:10:51	316.00	316.50	316.50	+5.00	1	828
09:10:48	316.00	316.50	316.00	+4.50	1	827
09:10:46	316.00	316.50	316.50	+5.00	1	826
09:10:43	316.00	316.50	316.50	+5.00	1	825
09:10:41	316.00	316.50	316.50	+5.00	1	824
09:10:40	316.50	317.00	316.50	+5.00	9	823
09:10:37	316.50	317.00	317.00	+5.50	1	814
09:10:35	316.50	317.00	316.50	+5.00	1	813
09:10:29	316.50	317.00	316.50	+5.00	2	812
09:10:28	316.50	317.00	317.00	+5.50	1	810
09:10:26	316.50	317.00	317.00	+5.50	1	809
09:10:24	316.50	317.00	316.50	+5.00	1	808
09:10:23	316.50	317.00	317.00	+5.50	1	807
09:10:21	316.00	316.50	317.00	+5.50	3	806
09:10:21	316.00	316.50	316.50	+5.00	7	803
09:10:20	316.00	316.50	316.50	+5.00	1	796
09:10:19	316.00	316.50	316.50	+5.00	1	795
09:10:16	316.00	316.50	316.50	+5.00	6	794
09:10:15	316.00	316.50	316.50	+5.00	1	788
09:10:12	316.00	316.50	316.50	+5.00	1	787
09:10:12	316.00	316.50	316.00	+4.50	2	786
09:10:12	316.50	317.00	316.50	+5.00	14	784
09:10:10	316.50	317.00	317.00	+5.50	1	770
09:10:06	316.50	317.00	317.00	+5.50	1	769
09:10:03	316.50	317.00	317.00	+5.50	1	768
09:10:02	315.50	316.50	316.50	+5.00	12	767
09:09:55	316.00	316.50	316.00	+4.50	1	755
09:09:53	315.50	316.00	316.00	+4.50	10	754
09:09:53	315.00	315.50	315.50	+4.00	18	744
09:09:52	315.00	315.50	315.50	+4.00	1	726
09:09:40	315.00	315.50	315.00	+3.50	1	725
09:09:33	315.00	315.50	315.00	+3.50	1	724
09:09:25	315.00	315.50	315.00	+3.50	1	723
09:09:19	315.00	315.50	315.00	+3.50	1	722
09:09:19	315.00	315.50	315.00	+3.50	1	721
09:09:05	314.00	314.50	314.50	+3.00	1	720
09:09:05	314.50	315.50	314.50	+3.00	1	719
09:09:05	314.50	315.50	314.50	+3.00	2	718
09:09:02	314.50	315.00	315.00	+3.50	10	716
09:08:56	314.00	314.50	314.50	+3.00	1	706
09:08:56	314.50	315.00	314.50	+3.00	1	705
09:08:56	314.50	315.00	314.50	+3.00	1	704
09:08:54	314.00	314.50	314.50	+3.00	1	703
09:08:54	314.00	314.50	314.50	+3.00	3	702
09:08:54	314.00	314.50	314.50	+3.00	1	699
09:08:54	314.00	314.50	314.50	+3.00	3	698
09:08:23	314.00	314.50	314.00	+2.50	1	695
09:08:20	313.50	314.00	314.00	+2.50	1	694
09:08:16	313.50	314.00	314.00	+2.50	1	693
09:08:09	313.50	314.00	314.00	+2.50	1	692
09:08:08	313.50	314.00	314.00	+2.50	1	691
09:08:08	313.50	314.00	314.00	+2.50	1	690
09:07:53	313.50	314.00	314.00	+2.50	1	689
09:07:53	313.50	314.00	314.00	+2.50	1	688
09:07:51	314.00	314.50	314.00	+2.50	1	687
09:07:51	314.00	314.50	314.00	+2.50	1	686
09:07:46	314.00	314.50	314.00	+2.50	1	685
09:07:42	313.50	314.00	314.00	+2.50	1	684
09:07:41	313.50	314.00	314.00	+2.50	1	683
09:07:34	313.50	314.00	314.00	+2.50	1	682
09:07:33	313.50	314.00	314.00	+2.50	1	681
09:07:32	314.00	314.50	314.00	+2.50	1	680
09:07:28	313.50	314.00	314.00	+2.50	10	679
09:07:26	313.50	314.00	314.00	+2.50	1	669
09:07:18	313.50	314.00	314.00	+2.50	1	668
09:07:17	313.50	314.50	313.50	+2.00	1	667
09:07:13	313.50	314.50	313.50	+2.00	1	666
09:07:01	313.50	314.00	313.50	+2.00	2	665
09:07:00	314.00	314.50	314.00	+2.50	6	663
09:07:00	314.00	314.50	314.00	+2.50	4	657
09:07:00	314.00	314.50	314.00	+2.50	1	653
09:07:00	314.00	314.50	314.00	+2.50	16	652
09:06:59	314.50	315.00	314.50	+3.00	1	636
09:06:59	314.50	315.00	314.50	+3.00	10	635
09:06:59	314.50	315.00	314.50	+3.00	1	625
09:06:42	314.50	315.00	314.50	+3.00	1	624
09:06:40	314.50	315.00	314.50	+3.00	1	623
09:06:38	314.50	315.00	314.50	+3.00	1	622
09:06:37	314.50	315.00	314.50	+3.00	1	621
09:06:32	314.50	315.00	314.50	+3.00	2	620
09:06:32	314.50	315.00	314.50	+3.00	1	618
09:06:25	314.50	315.00	314.50	+3.00	1	617
09:06:25	314.50	315.00	314.50	+3.00	1	616
09:06:20	314.00	314.50	314.50	+3.00	1	615
09:06:11	314.50	315.00	314.50	+3.00	1	614
09:06:05	314.50	315.00	314.50	+3.00	9	613
09:06:05	314.50	315.00	314.50	+3.00	1	604
09:05:55	314.50	315.00	315.00	+3.50	1	603
09:05:52	314.50	315.00	315.00	+3.50	1	602
09:05:51	314.50	315.00	315.00	+3.50	3	601
09:05:42	314.50	315.00	314.50	+3.00	1	598
09:05:40	314.00	314.50	314.50	+3.00	1	597
09:05:40	314.00	314.50	314.50	+3.00	5	596
09:05:40	314.00	314.50	314.50	+3.00	3	591
09:05:39	314.00	314.50	314.50	+3.00	1	588
09:05:29	314.00	314.50	314.00	+2.50	1	587
09:05:28	314.00	314.50	314.50	+3.00	1	586
09:05:27	314.00	314.50	314.00	+2.50	1	585
09:05:19	314.00	314.50	314.00	+2.50	1	584
09:05:18	314.00	314.50	314.00	+2.50	1	583
09:05:18	314.00	314.50	314.50	+3.00	1	582
09:05:09	314.00	314.50	314.00	+2.50	1	581
09:05:06	314.50	315.00	314.50	+3.00	1	580
09:05:06	314.50	315.00	314.50	+3.00	7	579
09:05:04	314.50	315.00	315.00	+3.50	1	572
09:05:04	314.50	315.00	315.00	+3.50	1	571
09:05:03	314.50	315.00	315.00	+3.50	1	570
09:05:03	314.50	315.00	315.00	+3.50	1	569
09:05:02	314.50	315.00	315.00	+3.50	1	568
09:05:02	314.50	315.00	315.00	+3.50	1	567
09:05:02	315.00	315.50	315.00	+3.50	11	566
09:05:00	315.00	315.50	315.50	+4.00	1	555
09:04:58	315.00	315.50	315.50	+4.00	1	554
09:04:54	315.00	315.50	315.50	+4.00	1	553
09:04:54	315.00	315.50	315.50	+4.00	1	552
09:04:52	315.00	315.50	315.50	+4.00	3	551
09:04:50	315.00	315.50	315.00	+3.50	5	548
09:04:50	315.00	315.50	315.50	+4.00	1	543
09:04:47	315.00	315.50	315.50	+4.00	1	542
09:04:41	315.00	315.50	315.50	+4.00	1	541
09:04:40	315.00	315.50	315.00	+3.50	1	540
09:04:39	315.00	315.50	315.50	+4.00	3	539
09:04:34	315.00	315.50	315.00	+3.50	1	536
09:04:32	315.00	315.50	315.00	+3.50	1	535
09:04:31	315.00	315.50	315.00	+3.50	1	534
09:04:27	315.00	315.50	315.00	+3.50	1	533
09:04:24	314.50	315.50	315.50	+4.00	1	532
09:04:23	314.50	315.00	315.00	+3.50	1	531
09:04:19	314.50	315.00	315.00	+3.50	1	530
09:04:19	314.50	315.00	315.00	+3.50	1	529
09:04:18	314.50	315.00	314.50	+3.00	1	528
09:04:17	314.50	315.00	314.50	+3.00	1	527
09:04:14	314.50	315.00	314.50	+3.00	1	526
09:04:09	314.50	315.00	314.50	+3.00	1	525
09:04:06	314.00	314.50	314.50	+3.00	1	524
09:04:05	314.00	314.50	314.50	+3.00	1	523
09:04:04	314.00	314.50	314.50	+3.00	1	522
09:03:56	314.00	314.50	314.50	+3.00	1	521
09:03:50	313.50	314.50	314.50	+3.00	1	520
09:03:49	314.00	314.50	314.00	+2.50	1	519
09:03:39	314.00	314.50	314.00	+2.50	1	518
09:03:35	314.00	314.50	314.00	+2.50	1	517
09:03:30	313.50	314.00	314.00	+2.50	3	516
09:03:27	313.50	314.50	313.50	+2.00	2	513
09:03:22	313.00	313.50	313.50	+2.00	1	511
09:03:22	313.00	314.00	313.00	+1.50	1	510
09:03:22	313.00	313.50	313.50	+2.00	5	509
09:03:21	313.00	313.50	313.00	+1.50	1	504
09:03:21	313.00	313.50	313.00	+1.50	1	503
09:03:20	313.00	313.50	313.00	+1.50	1	502
09:03:18	313.00	313.50	313.00	+1.50	1	501
09:03:16	313.00	313.50	313.00	+1.50	1	500
09:03:16	313.00	313.50	313.00	+1.50	4	499
09:03:16	313.00	313.50	313.50	+2.00	1	495
09:03:14	313.50	314.00	313.50	+2.00	8	494
09:03:14	313.50	314.00	313.50	+2.00	1	486
09:03:14	313.50	314.00	313.50	+2.00	23	485
09:03:14	313.50	314.00	313.50	+2.00	2	462
09:03:13	314.00	314.50	314.00	+2.50	11	460
09:03:05	314.00	314.50	314.50	+3.00	1	449
09:03:05	314.00	314.50	314.50	+3.00	1	448
09:03:03	314.50	315.00	314.50	+3.00	8	447
09:03:03	314.50	315.00	314.50	+3.00	9	439
09:03:03	315.00	315.50	315.00	+3.50	1	430
09:03:02	314.50	315.00	315.00	+3.50	1	429
09:03:01	315.00	315.50	315.00	+3.50	1	428
09:02:58	315.00	315.50	315.00	+3.50	1	427
09:02:57	314.50	315.50	314.50	+3.00	1	426
09:02:55	314.50	315.00	315.00	+3.50	5	425
09:02:53	314.00	315.00	315.00	+3.50	1	420
09:02:53	314.00	315.00	315.00	+3.50	1	419
09:02:53	314.50	315.00	314.50	+3.00	1	418
09:02:52	314.50	315.00	314.50	+3.00	1	417
09:02:52	314.50	315.00	314.50	+3.00	1	416
09:02:52	314.50	315.00	314.50	+3.00	1	415
09:02:52	314.00	314.50	314.50	+3.00	1	414
09:02:51	314.50	315.00	314.50	+3.00	1	413
09:02:50	314.00	314.50	314.50	+3.00	1	412
09:02:45	314.00	314.50	314.00	+2.50	1	411
09:02:40	313.50	314.00	314.00	+2.50	1	410
09:02:40	313.50	314.00	314.00	+2.50	1	409
09:02:35	313.50	314.00	314.00	+2.50	1	408
09:02:35	313.50	314.00	314.00	+2.50	1	407
09:02:35	313.50	314.00	314.00	+2.50	1	406
09:02:30	314.00	314.50	314.00	+2.50	1	405
09:02:30	313.50	314.00	314.00	+2.50	1	404
09:02:27	313.00	314.00	314.00	+2.50	1	403
09:02:27	313.50	314.00	313.50	+2.00	1	402
09:02:26	313.50	314.00	313.50	+2.00	1	401
09:02:26	313.50	314.00	313.50	+2.00	1	400
09:02:22	313.00	313.50	313.50	+2.00	1	399
09:02:21	313.00	313.50	313.00	+1.50	1	398
09:02:20	312.50	313.00	313.00	+1.50	1	397
09:02:19	312.50	313.00	313.00	+1.50	1	396
09:02:19	312.50	313.00	313.00	+1.50	1	395
09:02:19	312.50	313.00	313.00	+1.50	1	394
09:02:17	312.50	313.00	313.00	+1.50	3	393
09:02:15	312.50	313.00	313.00	+1.50	1	390
09:02:14	312.50	313.00	313.00	+1.50	1	389
09:02:14	312.50	313.00	312.50	+1.00	1	388
09:02:11	313.00	313.50	313.00	+1.50	1	387
09:02:10	313.00	313.50	313.00	+1.50	1	386
09:02:07	313.00	314.00	312.50	+1.00	3	385
09:02:07	313.00	314.00	313.00	+1.50	4	382
09:02:07	313.50	314.00	313.50	+2.00	1	378
09:02:04	312.50	313.50	313.50	+2.00	1	377
09:02:04	313.00	313.50	313.00	+1.50	1	376
09:02:01	313.50	314.00	313.50	+2.00	3	375
09:02:01	313.50	314.00	313.50	+2.00	5	372
09:02:01	313.00	313.50	313.50	+2.00	2	367
09:02:01	313.00	313.50	313.00	+1.50	1	365
09:01:59	312.50	313.00	313.00	+1.50	3	364
09:01:59	312.00	313.00	313.00	+1.50	1	361
09:01:57	312.00	313.00	313.00	+1.50	1	360
09:01:56	312.00	313.00	312.00	+0.50	2	359
09:01:55	313.00	314.00	312.00	+0.50	7	357
09:01:55	313.00	314.00	312.50	+1.00	7	350
09:01:55	313.00	314.00	313.00	+1.50	1	343
09:01:55	313.00	314.00	313.00	+1.50	1	342
09:01:54	313.00	313.50	313.00	+1.50	1	341
09:01:52	313.00	313.50	313.00	+1.50	1	340
09:01:48	313.00	313.50	313.00	+1.50	1	339
09:01:45	312.50	313.50	312.50	+1.00	3	338
09:01:45	313.00	314.00	312.50	+1.00	3	335
09:01:45	313.00	314.00	313.00	+1.50	12	332
09:01:45	313.00	314.00	313.00	+1.50	2	320
09:01:43	313.00	314.00	314.00	+2.50	1	318
09:01:43	313.00	314.00	313.00	+1.50	1	317
09:01:40	313.50	314.00	313.00	+1.50	1	316
09:01:40	313.50	314.00	313.50	+2.00	1	315
09:01:39	313.50	314.00	313.50	+2.00	2	314
09:01:39	313.50	314.00	313.50	+2.00	1	312
09:01:38	313.50	314.00	313.50	+2.00	1	311
09:01:32	313.00	314.00	313.00	+1.50	5	310
09:01:31	313.00	314.00	314.00	+2.50	1	305
09:01:31	313.50	314.00	313.50	+2.00	1	304
09:01:29	313.50	314.00	313.50	+2.00	1	303
09:01:25	313.00	313.50	313.50	+2.00	1	302
09:01:25	313.00	313.50	313.50	+2.00	1	301
09:01:23	313.00	313.50	313.50	+2.00	1	300
09:01:23	313.50	314.50	313.00	+1.50	4	299
09:01:23	313.50	314.50	313.50	+2.00	6	295
09:01:23	314.00	314.50	314.00	+2.50	1	289
09:01:22	313.50	314.50	314.50	+3.00	1	288
09:01:19	313.50	314.00	314.00	+2.50	1	287
09:01:19	313.00	314.00	314.00	+2.50	5	286
09:01:19	312.50	313.50	313.50	+2.00	1	281
09:01:19	312.50	313.50	313.50	+2.00	2	280
09:01:19	312.50	313.50	313.50	+2.00	4	278
09:01:19	312.00	313.50	312.00	+0.50	3	274
09:01:19	312.00	313.50	313.50	+2.00	2	271
09:01:19	313.00	314.00	313.00	+1.50	2	269
09:01:19	313.00	313.50	313.50	+2.00	1	267
09:01:18	313.00	314.00	313.00	+1.50	2	266
09:01:18	312.50	313.50	313.50	+2.00	1	264
09:01:18	312.50	313.50	313.50	+2.00	1	263
09:01:17	312.50	313.50	313.50	+2.00	1	262
09:01:17	313.00	314.50	312.50	+1.00	10	261
09:01:17	313.00	314.50	313.00	+1.50	6	251
09:01:17	313.00	314.50	313.00	+1.50	8	245
09:01:17	314.00	314.50	313.00	+1.50	5	237
09:01:17	314.00	314.50	313.50	+2.00	7	232
09:01:17	314.00	314.50	314.00	+2.50	4	225
09:01:17	314.00	314.50	314.00	+2.50	1	221
09:01:14	314.00	314.50	314.00	+2.50	1	220
09:01:14	314.00	314.50	314.00	+2.50	1	219
09:01:13	314.00	314.50	314.00	+2.50	1	218
09:01:12	314.00	315.00	313.50	+2.00	4	217
09:01:12	314.00	315.00	314.00	+2.50	3	213
09:01:10	314.00	315.00	315.00	+3.50	1	210
09:01:10	314.00	315.00	314.00	+2.50	1	209
09:01:09	314.00	315.00	315.00	+3.50	1	208
09:01:09	314.00	315.00	315.00	+3.50	1	207
09:01:08	314.00	315.00	314.00	+2.50	2	206
09:01:08	315.00	315.50	314.00	+2.50	6	204
09:01:08	315.00	315.50	314.50	+3.00	9	198
09:01:08	315.00	315.50	315.00	+3.50	3	189
09:01:06	314.50	315.00	315.00	+3.50	1	186
09:01:05	314.50	315.00	315.00	+3.50	1	185
09:01:04	314.50	315.00	315.00	+3.50	1	184
09:01:03	314.50	315.00	315.00	+3.50	1	183
09:01:02	314.50	315.00	315.00	+3.50	1	182
09:01:02	314.50	315.00	315.00	+3.50	1	181
09:01:01	314.50	315.00	314.50	+3.00	2	180
09:00:59	314.50	315.00	315.00	+3.50	1	178
09:00:59	314.50	315.00	315.00	+3.50	1	177
09:00:58	314.50	315.50	314.50	+3.00	5	176
09:00:57	315.00	316.00	315.00	+3.50	32	171
09:00:56	315.50	316.50	315.50	+4.00	11	139
09:00:56	315.50	316.50	315.50	+4.00	1	128
09:00:55	315.50	316.50	316.50	+5.00	1	127
09:00:54	316.00	316.50	316.00	+4.50	1	126
09:00:54	316.00	316.50	316.00	+4.50	1	125
09:00:54	316.00	316.50	316.00	+4.50	4	124
09:00:49	315.50	316.50	316.50	+5.00	1	120
09:00:49	316.00	316.50	316.00	+4.50	1	119
09:00:48	316.00	316.50	316.00	+4.50	2	118
09:00:46	315.50	316.50	316.50	+5.00	1	116
09:00:43	316.00	316.50	316.00	+4.50	1	115
09:00:41	315.50	316.50	315.50	+4.00	2	114
09:00:38	315.50	316.50	316.50	+5.00	1	112
09:00:36	315.50	316.50	315.50	+4.00	1	111
09:00:36	315.50	316.50	316.50	+5.00	1	110
09:00:35	315.50	316.50	316.50	+5.00	1	109
09:00:34	315.50	316.50	316.50	+5.00	3	108
09:00:34	315.50	316.50	316.50	+5.00	1	105
09:00:33	315.50	316.50	315.50	+4.00	2	104
09:00:33	315.50	317.00	315.50	+4.00	6	102
09:00:33	316.00	317.00	316.00	+4.50	8	96
09:00:33	316.00	317.00	316.00	+4.50	1	88
09:00:32	316.00	317.00	317.00	+5.50	1	87
09:00:32	316.00	317.00	317.00	+5.50	1	86
09:00:31	316.00	317.00	317.00	+5.50	1	85
09:00:30	316.00	317.00	317.00	+5.50	1	84
09:00:26	316.00	317.00	317.00	+5.50	1	83
09:00:21	315.50	317.00	315.50	+4.00	2	82
09:00:19	316.00	317.00	315.50	+4.00	3	80
09:00:19	316.00	317.00	316.00	+4.50	1	77
09:00:18	315.50	316.50	316.50	+5.00	6	76
09:00:18	315.50	316.00	316.00	+4.50	9	70
09:00:17	315.50	316.00	315.50	+4.00	8	61
09:00:17	315.50	316.00	315.50	+4.00	1	53
09:00:16	--	--	315.50	+4.00	52	52

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

NS2 Pokémon Pokopia 亞中版

MyCard 10000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Double A-多功能影印紙A4 80G (5包/箱)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值100, 000元

MyCard 3000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 ALTO KEYS K98M 機械式無線鍵盤

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧備戰接軌壽險業今年增資發債有...
‧公股銀11月刷卡額衰退明年發卡...

加密貨幣

比特幣BTC	88637.94	536.27	0.61%
以太幣ETH	2988.49	10.62	0.36%
瑞波幣XRP	1.93	0.02	1.19%
比特幣現金BCH	585.56	-38.86	-6.22%
萊特幣LTC	76.93	-0.57	-0.74%
卡達幣ADA	0.367110	-0.01	-2.53%
波場幣TRX	0.285561	0.01	1.98%
恆星幣XLM	0.216340	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。