最新外匯存底跌破6千億美元規模仍穩居全球第4大熱門新台幣午盤升4.6分暫收31.156元

更新報價

均　豪 (5443) 半導體業上櫃

88.00 ▲+0.50 +0.57% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,963	88.00	1	88.10	2	88.40	90.00	87.30	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.00	88.10	88.00	+0.50	5	1963
13:30:00	88.30	88.40	88.00	+0.50	84	1958
13:24:41	87.80	87.90	87.70	+0.20	4	1874
13:24:41	87.80	87.90	87.80	+0.30	1	1870
13:24:37	87.70	87.90	87.70	+0.20	3	1869
13:24:29	87.80	87.90	87.70	+0.20	1	1866
13:24:29	87.80	87.90	87.80	+0.30	3	1865
13:24:15	87.70	87.90	87.70	+0.20	1	1862
13:24:11	87.80	87.90	87.80	+0.30	1	1861
13:24:11	87.80	87.90	87.80	+0.30	1	1860
13:24:06	87.80	87.90	87.80	+0.30	1	1859
13:24:05	87.80	87.90	87.80	+0.30	2	1858
13:24:02	87.80	87.90	87.80	+0.30	1	1856
13:24:01	87.80	87.90	87.80	+0.30	1	1855
13:24:00	87.80	87.90	87.80	+0.30	1	1854
13:23:59	87.80	87.90	87.80	+0.30	2	1853
13:23:59	87.80	87.90	87.80	+0.30	6	1851
13:23:35	87.80	87.90	87.90	+0.40	2	1845
13:23:33	87.80	87.90	87.80	+0.30	1	1843
13:23:06	87.80	87.90	87.90	+0.40	1	1842
13:22:55	87.80	87.90	87.80	+0.30	1	1841
13:22:53	87.80	87.90	87.80	+0.30	7	1840
13:22:41	87.80	87.90	87.80	+0.30	4	1833
13:22:33	87.80	87.90	87.90	+0.40	1	1829
13:22:28	87.80	87.90	87.80	+0.30	2	1828
13:21:51	87.80	87.90	87.80	+0.30	1	1826
13:21:51	87.80	87.90	87.90	+0.40	1	1825
13:21:44	87.80	87.90	87.90	+0.40	1	1824
13:21:34	87.80	87.90	87.90	+0.40	1	1823
13:21:29	87.80	87.90	87.80	+0.30	1	1822
13:21:03	87.80	87.90	87.80	+0.30	1	1821
13:21:00	87.80	87.90	87.80	+0.30	1	1820
13:20:47	87.80	87.90	87.80	+0.30	1	1819
13:20:30	87.80	87.90	87.80	+0.30	2	1818
13:20:28	87.80	87.90	87.90	+0.40	1	1816
13:20:18	87.90	88.00	87.90	+0.40	1	1815
13:20:18	87.90	88.00	87.90	+0.40	1	1814
13:20:12	87.90	88.00	87.90	+0.40	1	1813
13:20:12	87.80	87.90	87.90	+0.40	4	1812
13:20:11	87.80	87.90	87.80	+0.30	3	1808
13:20:11	87.80	87.90	87.80	+0.30	5	1805
13:19:43	87.80	87.90	87.90	+0.40	1	1800
13:19:43	87.80	87.90	87.80	+0.30	2	1799
13:19:33	87.80	87.90	87.90	+0.40	2	1797
13:19:14	87.80	87.90	87.90	+0.40	1	1795
13:18:51	87.80	87.90	87.90	+0.40	1	1794
13:18:19	87.80	87.90	87.90	+0.40	1	1793
13:18:14	87.80	87.90	87.80	+0.30	1	1792
13:18:06	87.90	88.00	87.90	+0.40	14	1791
13:17:43	87.90	88.00	87.90	+0.40	1	1777
13:17:42	87.90	88.00	87.90	+0.40	2	1776
13:17:05	87.90	88.10	87.90	+0.40	2	1774
13:17:00	88.00	88.10	88.00	+0.50	2	1772
13:16:50	87.90	88.00	88.00	+0.50	4	1770
13:16:45	87.90	88.00	88.00	+0.50	1	1766
13:16:18	87.90	88.00	87.90	+0.40	1	1765
13:16:17	87.90	88.00	88.00	+0.50	1	1764
13:15:51	87.90	88.00	88.00	+0.50	1	1763
13:15:13	87.90	88.00	88.00	+0.50	1	1762
13:14:45	87.90	88.00	88.00	+0.50	1	1761
13:14:40	87.90	88.00	88.00	+0.50	1	1760
13:14:26	87.90	88.00	88.00	+0.50	1	1759
13:14:26	87.90	88.00	88.00	+0.50	1	1758
13:14:20	87.90	88.00	87.90	+0.40	1	1757
13:14:01	87.90	88.00	88.00	+0.50	4	1756
13:12:55	88.00	88.10	88.00	+0.50	9	1752
13:12:19	88.00	88.10	88.10	+0.60	1	1743
13:11:00	87.90	88.10	88.10	+0.60	1	1742
13:10:59	88.00	88.10	88.00	+0.50	2	1741
13:10:59	88.00	88.10	88.00	+0.50	10	1739
13:09:38	87.90	88.00	88.00	+0.50	1	1729
13:08:38	87.90	88.00	87.90	+0.40	1	1728
13:08:25	87.90	88.00	88.00	+0.50	1	1727
13:06:35	88.00	88.10	88.00	+0.50	2	1726
13:06:31	87.90	88.00	88.00	+0.50	8	1724
13:06:29	88.00	88.10	88.00	+0.50	11	1716
13:06:09	88.00	88.10	88.00	+0.50	2	1705
13:06:09	88.00	88.10	88.00	+0.50	15	1703
13:04:50	88.00	88.10	88.10	+0.60	1	1688
13:04:17	88.00	88.10	88.10	+0.60	1	1687
13:03:09	88.00	88.10	88.00	+0.50	2	1686
13:02:38	88.10	88.20	88.10	+0.60	1	1684
13:02:00	88.10	88.20	88.10	+0.60	2	1683
13:01:13	88.10	88.20	88.10	+0.60	2	1681
13:00:19	88.00	88.10	88.10	+0.60	1	1679
13:00:02	88.00	88.10	88.10	+0.60	1	1678
12:58:54	88.00	88.10	88.00	+0.50	1	1677
12:58:24	88.00	88.10	88.00	+0.50	1	1676
12:56:43	87.90	88.00	88.00	+0.50	3	1675
12:55:58	88.00	88.10	88.00	+0.50	1	1672
12:55:45	87.90	88.10	87.90	+0.40	1	1671
12:55:23	88.00	88.10	88.00	+0.50	4	1670
12:55:17	88.10	88.20	88.10	+0.60	9	1666
12:55:17	88.10	88.20	88.10	+0.60	3	1657
12:54:09	88.10	88.20	88.10	+0.60	2	1654
12:54:08	88.10	88.20	88.10	+0.60	2	1652
12:53:57	88.10	88.20	88.10	+0.60	1	1650
12:53:50	88.10	88.20	88.10	+0.60	1	1649
12:52:21	88.10	88.20	88.10	+0.60	1	1648
12:51:53	88.10	88.20	88.10	+0.60	1	1647
12:50:27	88.10	88.20	88.20	+0.70	1	1646
12:49:59	88.10	88.20	88.20	+0.70	1	1645
12:49:18	88.10	88.20	88.20	+0.70	1	1644
12:49:15	88.10	88.20	88.20	+0.70	1	1643
12:46:45	88.10	88.20	88.10	+0.60	1	1642
12:45:58	88.10	88.20	88.20	+0.70	2	1641
12:45:49	88.00	88.20	88.20	+0.70	1	1639
12:45:32	88.00	88.20	88.20	+0.70	2	1638
12:44:27	88.00	88.20	88.20	+0.70	2	1636
12:44:27	88.00	88.10	88.20	+0.70	1	1634
12:44:27	88.00	88.10	88.10	+0.60	1	1633
12:40:19	87.90	88.00	88.00	+0.50	1	1632
12:39:16	88.00	88.10	88.00	+0.50	1	1631
12:39:16	87.90	88.00	88.00	+0.50	1	1630
12:39:12	87.90	88.00	87.90	+0.40	1	1629
12:37:53	88.00	88.10	88.00	+0.50	1	1628
12:36:58	87.90	88.00	88.00	+0.50	1	1627
12:36:35	87.90	88.00	88.00	+0.50	1	1626
12:35:57	87.90	88.00	88.00	+0.50	1	1625
12:33:20	87.90	88.00	88.00	+0.50	1	1624
12:28:34	87.90	88.00	88.00	+0.50	1	1623
12:26:52	87.90	88.00	87.90	+0.40	1	1622
12:26:40	87.90	88.00	87.90	+0.40	1	1621
12:26:29	87.90	88.00	87.90	+0.40	1	1620
12:25:34	87.90	88.10	87.90	+0.40	1	1619
12:20:43	87.90	88.00	88.00	+0.50	1	1618
12:17:28	88.00	88.10	88.00	+0.50	1	1617
12:15:53	87.90	88.00	88.00	+0.50	2	1616
12:15:42	87.80	87.90	87.90	+0.40	2	1614
12:13:42	87.80	87.90	87.90	+0.40	1	1612
12:13:38	87.80	87.90	87.80	+0.30	1	1611
12:09:27	87.80	87.90	87.90	+0.40	1	1610
12:09:22	87.80	87.90	87.90	+0.40	1	1609
12:06:34	87.80	87.90	87.80	+0.30	2	1608
12:05:31	87.80	87.90	87.80	+0.30	1	1606
12:04:02	87.80	87.90	87.80	+0.30	1	1605
12:03:11	87.80	87.90	87.80	+0.30	1	1604
12:02:57	87.80	87.90	87.80	+0.30	1	1603
12:00:17	87.90	88.00	87.90	+0.40	2	1602
11:59:50	87.90	88.00	87.90	+0.40	1	1600
11:59:37	87.90	88.00	87.90	+0.40	4	1599
11:58:58	87.90	88.00	88.00	+0.50	1	1595
11:56:08	88.00	88.10	88.00	+0.50	1	1594
11:54:22	87.90	88.10	87.90	+0.40	1	1593
11:54:00	88.00	88.10	88.00	+0.50	4	1592
11:48:48	87.90	88.00	88.00	+0.50	6	1588
11:48:28	87.90	88.00	87.90	+0.40	1	1582
11:48:03	87.90	88.00	87.90	+0.40	3	1581
11:45:48	87.90	88.10	87.90	+0.40	1	1578
11:42:44	87.90	88.10	87.90	+0.40	2	1577
11:42:11	88.00	88.10	88.00	+0.50	5	1575
11:41:28	88.00	88.10	88.00	+0.50	2	1570
11:38:28	88.00	88.10	88.00	+0.50	3	1568
11:35:20	88.00	88.10	88.00	+0.50	1	1565
11:34:11	88.00	88.10	88.00	+0.50	1	1564
11:33:07	87.90	88.00	88.00	+0.50	1	1563
11:33:05	88.00	88.10	88.00	+0.50	1	1562
11:32:16	88.00	88.10	88.10	+0.60	1	1561
11:31:47	87.90	88.00	88.00	+0.50	2	1560
11:30:30	87.90	88.00	88.00	+0.50	2	1558
11:30:27	87.90	88.00	88.00	+0.50	1	1556
11:30:13	87.90	88.00	88.00	+0.50	1	1555
11:26:29	87.90	88.00	88.00	+0.50	1	1554
11:26:29	87.90	88.00	88.00	+0.50	1	1553
11:24:20	87.90	88.00	88.00	+0.50	1	1552
11:23:42	87.90	88.00	87.90	+0.40	1	1551
11:21:57	87.80	87.90	87.90	+0.40	2	1550
11:19:50	87.80	87.90	87.90	+0.40	1	1548
11:18:54	87.90	88.00	87.90	+0.40	1	1547
11:16:38	87.70	87.80	87.80	+0.30	5	1546
11:16:32	87.70	87.80	87.80	+0.30	1	1541
11:14:36	87.70	87.80	87.80	+0.30	1	1540
11:14:24	87.80	87.90	87.80	+0.30	1	1539
11:13:17	87.80	88.00	87.80	+0.30	18	1538
11:12:52	87.80	87.90	87.90	+0.40	1	1520
11:10:45	87.80	87.90	87.90	+0.40	2	1519
11:10:42	87.80	87.90	87.90	+0.40	1	1517
11:10:13	87.80	87.90	87.90	+0.40	1	1516
11:10:11	87.80	87.90	87.90	+0.40	4	1515
11:07:46	87.80	87.90	87.90	+0.40	2	1511
11:06:00	87.80	87.90	87.90	+0.40	1	1509
11:05:16	87.80	87.90	87.90	+0.40	1	1508
11:04:20	87.80	87.90	87.90	+0.40	2	1507
11:03:18	87.80	87.90	87.80	+0.30	7	1505
11:03:17	87.80	87.90	87.80	+0.30	5	1498
11:02:44	87.90	88.00	87.90	+0.40	1	1493
11:02:28	87.90	88.00	87.90	+0.40	8	1492
11:02:14	88.00	88.10	88.00	+0.50	3	1484
10:57:41	87.90	88.00	88.00	+0.50	1	1481
10:57:05	88.00	88.10	88.00	+0.50	1	1480
10:56:58	88.00	88.10	88.00	+0.50	1	1479
10:54:37	88.00	88.10	87.90	+0.40	3	1478
10:54:37	88.00	88.10	88.00	+0.50	7	1475
10:54:21	88.00	88.20	88.00	+0.50	5	1468
10:53:03	88.00	88.10	88.10	+0.60	1	1463
10:52:16	88.00	88.10	88.10	+0.60	1	1462
10:50:19	88.00	88.10	88.00	+0.50	1	1461
10:49:47	88.00	88.10	88.00	+0.50	2	1460
10:48:37	87.90	88.00	88.00	+0.50	1	1458
10:44:50	87.80	88.00	87.80	+0.30	1	1457
10:43:00	87.90	88.10	87.90	+0.40	4	1456
10:42:24	88.00	88.10	88.00	+0.50	2	1452
10:41:39	88.00	88.10	88.00	+0.50	1	1450
10:37:38	87.90	88.00	88.00	+0.50	1	1449
10:36:10	87.90	88.00	88.00	+0.50	1	1448
10:35:52	88.00	88.20	88.00	+0.50	2	1447
10:34:55	87.90	88.00	88.00	+0.50	1	1445
10:34:25	88.00	88.20	88.00	+0.50	2	1444
10:33:31	88.00	88.20	88.00	+0.50	1	1442
10:32:01	87.90	88.00	88.00	+0.50	4	1441
10:30:23	87.90	88.00	88.00	+0.50	1	1437
10:30:18	88.00	88.10	88.00	+0.50	1	1436
10:28:16	88.00	88.20	88.00	+0.50	9	1435
10:27:41	88.10	88.20	88.10	+0.60	1	1426
10:26:17	88.10	88.30	88.10	+0.60	2	1425
10:24:59	88.00	88.10	88.10	+0.60	1	1423
10:24:35	87.90	88.00	88.00	+0.50	1	1422
10:24:19	87.90	88.00	88.00	+0.50	1	1421
10:24:16	87.90	88.00	88.00	+0.50	1	1420
10:22:35	88.00	88.10	88.00	+0.50	1	1419
10:21:53	88.00	88.20	88.00	+0.50	1	1418
10:21:36	87.90	88.00	88.00	+0.50	1	1417
10:18:59	87.90	88.00	88.00	+0.50	1	1416
10:17:02	87.80	88.00	87.80	+0.30	2	1415
10:16:12	87.80	87.90	87.80	+0.30	1	1413
10:15:38	87.70	88.00	87.70	+0.20	1	1412
10:15:32	87.70	88.00	87.70	+0.20	2	1411
10:15:32	87.70	87.80	87.70	+0.20	1	1409
10:15:30	87.70	87.80	87.70	+0.20	2	1408
10:15:26	87.70	87.80	87.70	+0.20	1	1406
10:15:21	87.80	87.90	87.80	+0.30	1	1405
10:15:21	87.80	87.90	87.80	+0.30	6	1404
10:14:47	87.80	87.90	87.90	+0.40	1	1398
10:13:36	87.90	88.00	87.90	+0.40	1	1397
10:13:00	87.90	88.00	87.90	+0.40	1	1396
10:12:34	87.80	87.90	87.90	+0.40	1	1395
10:12:33	87.80	87.90	87.90	+0.40	1	1394
10:12:17	87.90	88.00	87.90	+0.40	1	1393
10:12:17	87.90	88.00	87.90	+0.40	4	1392
10:11:50	88.00	88.20	88.00	+0.50	12	1388
10:11:50	88.00	88.20	88.00	+0.50	1	1376
10:11:33	88.00	88.10	88.10	+0.60	1	1375
10:11:10	88.00	88.10	88.00	+0.50	1	1374
10:09:08	88.00	88.10	88.00	+0.50	1	1373
10:08:23	88.00	88.10	88.00	+0.50	1	1372
10:08:04	88.00	88.10	88.00	+0.50	1	1371
10:07:25	88.10	88.30	88.10	+0.60	1	1370
10:06:48	88.20	88.40	88.00	+0.50	8	1369
10:06:48	88.20	88.40	88.10	+0.60	16	1361
10:06:48	88.20	88.40	88.20	+0.70	6	1345
10:04:35	88.30	88.40	88.30	+0.80	1	1339
10:03:15	88.30	88.40	88.30	+0.80	2	1338
10:02:51	88.30	88.40	88.30	+0.80	1	1336
10:02:26	88.30	88.40	88.30	+0.80	3	1335
10:02:26	88.30	88.40	88.30	+0.80	1	1332
10:01:20	88.30	88.40	88.30	+0.80	2	1331
09:59:38	88.20	88.30	88.30	+0.80	1	1329
09:59:09	88.10	88.30	88.30	+0.80	1	1328
09:59:09	88.20	88.30	88.20	+0.70	1	1327
09:58:50	88.20	88.30	88.20	+0.70	1	1326
09:57:51	88.00	88.10	88.10	+0.60	15	1325
09:57:51	88.00	88.10	88.10	+0.60	1	1310
09:57:51	88.10	88.30	88.10	+0.60	5	1309
09:57:51	88.20	88.30	88.10	+0.60	7	1304
09:57:51	88.20	88.30	88.20	+0.70	1	1297
09:57:28	88.20	88.30	88.20	+0.70	6	1296
09:56:22	88.10	88.20	88.20	+0.70	1	1290
09:56:22	88.10	88.30	88.10	+0.60	2	1289
09:56:20	88.20	88.30	88.20	+0.70	1	1287
09:56:14	88.10	88.20	88.20	+0.70	3	1286
09:56:02	88.00	88.10	88.10	+0.60	1	1283
09:55:58	88.00	88.10	88.00	+0.50	1	1282
09:55:52	87.90	88.00	88.00	+0.50	28	1281
09:55:52	88.00	88.10	88.00	+0.50	22	1253
09:55:50	88.00	88.10	88.00	+0.50	3	1231
09:55:41	88.00	88.10	88.00	+0.50	1	1228
09:55:32	88.00	88.20	88.20	+0.70	1	1227
09:55:21	88.00	88.20	88.00	+0.50	1	1226
09:55:18	88.10	88.20	88.10	+0.60	1	1225
09:55:10	88.00	88.10	88.10	+0.60	1	1224
09:55:03	88.10	88.20	88.10	+0.60	1	1223
09:54:57	88.10	88.20	88.10	+0.60	1	1222
09:54:50	88.10	88.20	88.10	+0.60	1	1221
09:54:46	88.10	88.20	88.10	+0.60	1	1220
09:54:27	88.10	88.20	88.10	+0.60	1	1219
09:54:06	88.20	88.30	88.20	+0.70	1	1218
09:54:06	88.20	88.30	88.20	+0.70	1	1217
09:54:06	88.00	88.20	88.20	+0.70	2	1216
09:53:56	88.00	88.20	88.00	+0.50	1	1214
09:53:47	88.00	88.20	88.20	+0.70	1	1213
09:53:45	88.00	88.20	88.20	+0.70	1	1212
09:53:41	88.10	88.20	88.10	+0.60	10	1211
09:53:34	88.20	88.30	88.20	+0.70	11	1201
09:53:34	88.20	88.30	88.20	+0.70	1	1190
09:53:11	88.20	88.30	88.30	+0.80	1	1189
09:53:05	88.20	88.30	88.20	+0.70	3	1188
09:52:50	88.20	88.40	88.20	+0.70	1	1185
09:52:35	88.30	88.50	88.30	+0.80	4	1184
09:52:35	88.40	88.60	88.40	+0.90	6	1180
09:52:23	88.40	88.60	88.40	+0.90	1	1174
09:51:05	88.40	88.50	88.40	+0.90	1	1173
09:50:50	88.30	88.50	88.30	+0.80	1	1172
09:50:49	88.40	88.50	88.40	+0.90	2	1171
09:50:03	88.50	88.70	88.50	+1.00	9	1169
09:50:03	88.50	88.70	88.50	+1.00	1	1160
09:49:31	88.40	88.50	88.50	+1.00	5	1159
09:49:04	88.30	88.40	88.50	+1.00	1	1154
09:49:04	88.30	88.40	88.40	+0.90	1	1153
09:48:57	88.40	88.50	88.40	+0.90	1	1152
09:48:14	88.40	88.50	88.40	+0.90	1	1151
09:47:48	88.30	88.50	88.30	+0.80	4	1150
09:47:48	88.30	88.50	88.30	+0.80	1	1146
09:47:37	88.30	88.50	88.50	+1.00	1	1145
09:47:37	88.30	88.50	88.30	+0.80	1	1144
09:47:36	88.30	88.50	88.30	+0.80	2	1143
09:47:36	88.40	88.50	88.40	+0.90	10	1141
09:47:18	88.50	88.70	88.50	+1.00	1	1131
09:46:41	88.50	88.70	88.50	+1.00	1	1130
09:46:41	88.50	88.70	88.50	+1.00	8	1129
09:46:32	88.50	88.70	88.50	+1.00	1	1121
09:46:27	88.50	88.70	88.50	+1.00	1	1120
09:46:21	88.60	88.70	88.60	+1.10	2	1119
09:46:21	88.60	88.70	88.60	+1.10	6	1117
09:45:51	88.70	88.90	88.70	+1.20	1	1111
09:45:14	88.70	89.00	88.70	+1.20	4	1110
09:45:06	88.80	89.20	88.80	+1.30	8	1106
09:45:06	88.90	89.20	88.90	+1.40	2	1098
09:42:56	88.90	89.10	88.90	+1.40	1	1096
09:42:27	88.70	88.80	88.80	+1.30	2	1095
09:42:27	88.80	89.00	88.80	+1.30	1	1093
09:42:06	88.70	88.90	88.90	+1.40	3	1092
09:41:48	88.80	89.10	88.80	+1.30	5	1089
09:41:01	88.90	89.10	88.90	+1.40	1	1084
09:40:43	88.80	88.90	88.80	+1.30	1	1083
09:40:42	88.80	88.90	88.80	+1.30	1	1082
09:40:25	88.90	89.10	88.90	+1.40	2	1081
09:40:18	88.90	89.10	88.90	+1.40	2	1079
09:40:18	89.00	89.20	89.00	+1.50	5	1077
09:39:58	89.20	89.40	89.20	+1.70	11	1072
09:39:54	89.20	89.40	89.40	+1.90	1	1061
09:39:38	89.20	89.40	89.40	+1.90	1	1060
09:38:50	89.30	89.40	89.40	+1.90	1	1059
09:38:46	89.30	89.40	89.40	+1.90	1	1058
09:38:41	89.20	89.30	89.40	+1.90	3	1057
09:38:41	89.20	89.30	89.30	+1.80	2	1054
09:38:41	89.20	89.30	89.30	+1.80	1	1052
09:38:21	89.20	89.30	89.30	+1.80	5	1051
09:38:16	89.30	89.40	89.30	+1.80	2	1046
09:38:12	89.20	89.30	89.30	+1.80	1	1044
09:38:01	89.20	89.30	89.30	+1.80	1	1043
09:37:44	89.00	89.30	89.30	+1.80	1	1042
09:37:44	89.00	89.30	89.30	+1.80	1	1041
09:37:36	89.00	89.20	89.20	+1.70	2	1040
09:37:34	89.00	89.20	89.20	+1.70	2	1038
09:37:19	89.00	89.10	89.10	+1.60	1	1036
09:37:19	88.90	89.00	89.00	+1.50	3	1035
09:37:10	88.90	89.00	88.90	+1.40	1	1032
09:37:10	88.70	88.80	88.80	+1.30	1	1031
09:36:49	88.70	88.80	88.80	+1.30	1	1030
09:36:31	88.80	88.90	88.80	+1.30	4	1029
09:36:13	88.70	88.80	88.80	+1.30	6	1025
09:36:08	88.70	88.80	88.80	+1.30	1	1019
09:36:05	88.70	88.80	88.80	+1.30	2	1018
09:35:38	88.70	88.80	88.80	+1.30	1	1016
09:35:23	88.70	88.80	88.70	+1.20	1	1015
09:35:04	88.70	88.80	88.70	+1.20	1	1014
09:34:19	88.60	88.70	88.70	+1.20	1	1013
09:33:55	88.60	88.70	88.70	+1.20	1	1012
09:33:55	88.60	88.70	88.70	+1.20	2	1011
09:32:24	88.50	88.70	88.70	+1.20	2	1009
09:31:47	88.50	88.70	88.70	+1.20	1	1007
09:31:42	88.50	88.70	88.70	+1.20	1	1006
09:31:33	88.50	88.60	88.60	+1.10	1	1005
09:30:45	88.60	88.70	88.60	+1.10	1	1004
09:30:38	88.60	88.70	88.60	+1.10	2	1003
09:29:45	88.50	88.80	88.80	+1.30	1	1001
09:29:43	88.70	88.80	88.50	+1.00	3	1000
09:29:43	88.70	88.80	88.60	+1.10	12	997
09:29:43	88.70	88.80	88.70	+1.20	5	985
09:29:38	88.70	88.80	88.70	+1.20	1	980
09:29:31	88.70	88.80	88.70	+1.20	1	979
09:29:14	88.70	88.80	88.70	+1.20	1	978
09:28:58	88.80	88.90	88.80	+1.30	1	977
09:28:55	88.80	88.90	88.90	+1.40	1	976
09:28:52	88.80	88.90	88.80	+1.30	1	975
09:28:50	88.80	88.90	88.80	+1.30	1	974
09:28:49	88.80	88.90	88.80	+1.30	1	973
09:28:47	88.80	88.90	88.80	+1.30	1	972
09:28:46	88.80	88.90	88.80	+1.30	1	971
09:28:45	88.80	88.90	88.80	+1.30	2	970
09:28:43	88.80	88.90	88.80	+1.30	1	968
09:28:38	88.80	88.90	88.80	+1.30	1	967
09:28:24	88.90	89.10	88.90	+1.40	7	966
09:28:20	89.00	89.10	89.00	+1.50	6	959
09:27:36	89.00	89.10	89.10	+1.60	1	953
09:27:30	89.10	89.20	89.10	+1.60	9	952
09:27:17	89.10	89.20	89.20	+1.70	1	943
09:26:44	89.10	89.30	89.10	+1.60	1	942
09:26:25	89.20	89.30	89.20	+1.70	1	941
09:26:12	89.20	89.30	89.20	+1.70	4	940
09:26:12	89.20	89.30	89.20	+1.70	1	936
09:25:53	89.10	89.30	89.30	+1.80	1	935
09:25:50	89.20	89.30	89.20	+1.70	2	934
09:25:50	89.20	89.40	89.20	+1.70	8	932
09:25:47	89.30	89.40	89.30	+1.80	1	924
09:25:41	89.30	89.40	89.40	+1.90	1	923
09:25:06	89.30	89.40	89.40	+1.90	2	922
09:25:06	89.20	89.40	89.40	+1.90	8	920
09:25:06	89.20	89.30	89.30	+1.80	2	912
09:24:14	89.30	89.40	89.20	+1.70	2	910
09:24:14	89.30	89.40	89.30	+1.80	3	908
09:23:54	89.30	89.40	89.30	+1.80	2	905
09:23:39	89.30	89.40	89.40	+1.90	1	903
09:23:37	89.30	89.40	89.30	+1.80	1	902
09:23:27	89.30	89.40	89.30	+1.80	1	901
09:23:17	89.30	89.40	89.30	+1.80	2	900
09:23:12	89.40	89.50	89.40	+1.90	1	898
09:23:05	89.30	89.40	89.40	+1.90	1	897
09:23:04	89.40	89.50	89.40	+1.90	6	896
09:22:46	89.50	89.60	89.50	+2.00	1	890
09:22:45	89.50	89.60	89.50	+2.00	1	889
09:22:36	89.40	89.50	89.50	+2.00	1	888
09:22:26	89.50	89.60	89.50	+2.00	1	887
09:22:26	89.50	89.60	89.50	+2.00	3	886
09:22:11	89.50	89.60	89.50	+2.00	1	883
09:21:53	89.50	89.60	89.60	+2.10	1	882
09:21:35	89.60	89.70	89.60	+2.10	3	881
09:21:27	89.60	89.70	89.70	+2.20	1	878
09:21:19	89.70	89.80	89.70	+2.20	4	877
09:21:19	89.70	89.80	89.70	+2.20	1	873
09:21:15	89.70	89.80	89.70	+2.20	1	872
09:21:10	89.70	89.80	89.70	+2.20	1	871
09:20:59	89.70	89.80	89.70	+2.20	1	870
09:20:47	89.70	89.80	89.70	+2.20	1	869
09:20:47	89.70	89.80	89.70	+2.20	1	868
09:20:43	89.70	89.80	89.70	+2.20	1	867
09:20:30	89.70	89.80	89.80	+2.30	2	866
09:20:02	89.50	89.60	89.60	+2.10	2	864
09:19:53	89.50	89.60	89.50	+2.00	1	862
09:19:30	89.40	89.60	89.40	+1.90	1	861
09:19:30	89.30	89.40	89.40	+1.90	1	860
09:19:30	89.30	89.40	89.40	+1.90	1	859
09:19:30	89.20	89.30	89.30	+1.80	1	858
09:19:30	89.20	89.30	89.30	+1.80	1	857
09:19:15	89.10	89.30	89.30	+1.80	1	856
09:19:14	89.10	89.30	89.10	+1.60	1	855
09:19:14	89.10	89.20	89.20	+1.70	1	854
09:19:12	89.10	89.20	89.20	+1.70	1	853
09:19:04	89.10	89.30	89.30	+1.80	1	852
09:19:04	89.10	89.30	89.30	+1.80	1	851
09:19:01	89.20	89.30	89.20	+1.70	1	850
09:18:50	89.20	89.30	89.20	+1.70	1	849
09:18:46	89.30	89.40	89.30	+1.80	1	848
09:18:45	89.30	89.40	89.30	+1.80	1	847
09:18:33	89.40	89.50	89.40	+1.90	1	846
09:18:30	89.50	89.60	89.50	+2.00	4	845
09:18:27	89.40	89.60	89.40	+1.90	1	841
09:18:25	89.50	89.60	89.50	+2.00	4	840
09:18:25	89.50	89.60	89.50	+2.00	1	836
09:18:16	89.30	89.50	89.50	+2.00	1	835
09:18:15	89.50	89.60	89.50	+2.00	4	834
09:18:15	89.30	89.50	89.50	+2.00	1	830
09:18:14	89.50	89.60	89.50	+2.00	5	829
09:18:04	89.60	89.70	89.50	+2.00	2	824
09:18:04	89.60	89.70	89.60	+2.10	3	822
09:17:56	89.60	89.70	89.70	+2.20	1	819
09:17:54	89.70	89.80	89.70	+2.20	1	818
09:17:54	89.70	89.80	89.70	+2.20	1	817
09:17:48	89.80	89.90	89.80	+2.30	1	816
09:17:46	89.80	89.90	89.80	+2.30	1	815
09:17:45	89.80	89.90	89.90	+2.40	1	814
09:17:43	89.80	89.90	89.80	+2.30	1	813
09:17:37	89.80	89.90	89.90	+2.40	1	812
09:17:34	89.90	90.00	89.90	+2.40	1	811
09:17:29	89.90	90.00	89.90	+2.40	1	810
09:17:27	89.90	90.00	89.90	+2.40	1	809
09:17:23	89.90	90.00	89.90	+2.40	2	808
09:17:21	89.90	90.00	89.90	+2.40	1	806
09:17:21	89.90	90.00	90.00	+2.50	1	805
09:17:16	89.90	90.00	90.00	+2.50	5	804
09:17:16	89.80	89.90	89.90	+2.40	1	799
09:17:13	89.80	89.90	89.90	+2.40	1	798
09:17:10	89.80	89.90	89.90	+2.40	2	797
09:17:06	89.80	89.90	89.90	+2.40	1	795
09:17:05	89.80	90.00	89.80	+2.30	1	794
09:17:00	89.90	90.00	89.90	+2.40	1	793
09:16:57	89.70	89.90	90.00	+2.50	1	792
09:16:57	89.70	89.90	89.90	+2.40	1	791
09:16:55	89.70	90.00	90.00	+2.50	1	790
09:16:55	89.70	89.90	89.90	+2.40	1	789
09:16:53	89.60	89.90	89.90	+2.40	1	788
09:16:51	89.60	89.90	89.90	+2.40	1	787
09:16:48	89.80	90.00	90.00	+2.50	1	786
09:16:47	89.80	90.00	90.00	+2.50	1	785
09:16:40	89.80	90.00	90.00	+2.50	1	784
09:16:39	89.80	90.00	89.80	+2.30	1	783
09:16:39	89.60	89.90	89.90	+2.40	5	782
09:16:39	89.60	89.90	89.90	+2.40	7	777
09:16:39	89.50	89.80	89.80	+2.30	11	770
09:16:39	89.30	89.60	89.80	+2.30	5	759
09:16:39	89.30	89.60	89.70	+2.20	6	754
09:16:39	89.30	89.60	89.60	+2.10	3	748
09:16:38	89.20	89.60	89.60	+2.10	7	745
09:16:38	89.20	89.40	89.60	+2.10	1	738
09:16:38	89.20	89.40	89.50	+2.00	2	737
09:16:38	89.20	89.40	89.40	+1.90	11	735
09:16:37	89.20	89.30	89.40	+1.90	2	724
09:16:37	89.20	89.30	89.30	+1.80	1	722
09:16:26	89.10	89.20	89.40	+1.90	4	721
09:16:26	89.10	89.20	89.30	+1.80	3	717
09:16:26	89.10	89.20	89.20	+1.70	3	714
09:16:26	89.10	89.20	89.10	+1.60	1	711
09:16:17	89.00	89.20	89.20	+1.70	1	710
09:16:16	89.10	89.30	89.10	+1.60	2	709
09:16:15	89.20	89.40	89.20	+1.70	1	707
09:16:14	89.20	89.40	89.40	+1.90	1	706
09:16:14	89.20	89.40	89.40	+1.90	1	705
09:16:12	89.10	89.40	89.40	+1.90	1	704
09:16:08	89.10	89.40	89.40	+1.90	1	703
09:16:07	89.20	89.40	89.20	+1.70	1	702
09:16:07	89.10	89.40	89.40	+1.90	1	701
09:16:07	89.20	89.40	89.20	+1.70	1	700
09:16:07	89.20	89.40	89.40	+1.90	1	699
09:16:06	89.30	89.50	89.30	+1.80	2	698
09:16:00	89.30	89.50	89.60	+2.10	1	696
09:16:00	89.30	89.50	89.50	+2.00	1	695
09:15:59	89.50	89.60	89.50	+2.00	5	694
09:15:53	89.50	89.70	89.50	+2.00	1	689
09:15:52	89.60	89.70	89.60	+2.10	1	688
09:15:50	89.50	89.60	89.70	+2.20	1	687
09:15:50	89.50	89.60	89.60	+2.10	1	686
09:15:47	89.50	89.70	89.70	+2.20	6	685
09:15:46	89.60	89.70	89.60	+2.10	1	679
09:15:45	89.60	89.70	89.60	+2.10	2	678
09:15:43	89.60	89.70	89.60	+2.10	1	676
09:15:42	89.60	89.70	89.60	+2.10	1	675
09:15:41	89.60	89.70	89.70	+2.20	1	674
09:15:40	89.50	89.70	89.70	+2.20	2	673
09:15:40	89.60	89.70	89.60	+2.10	1	671
09:15:39	89.50	89.70	89.70	+2.20	1	670
09:15:37	89.50	89.70	89.70	+2.20	1	669
09:15:37	89.50	89.60	89.70	+2.20	1	668
09:15:37	89.50	89.60	89.60	+2.10	1	667
09:15:36	89.60	89.70	89.60	+2.10	4	666
09:15:31	89.70	89.80	89.70	+2.20	1	662
09:15:31	89.70	89.80	89.80	+2.30	1	661
09:15:31	89.70	89.80	89.70	+2.20	1	660
09:15:27	89.70	89.80	89.80	+2.30	2	659
09:15:26	89.60	89.70	89.70	+2.20	10	657
09:15:24	89.50	89.60	89.60	+2.10	1	647
09:15:24	89.50	89.60	89.60	+2.10	2	646
09:15:24	89.50	89.60	89.60	+2.10	10	644
09:15:22	89.50	89.60	89.60	+2.10	2	634
09:15:22	89.50	89.60	89.60	+2.10	1	632
09:15:17	89.40	89.50	89.50	+2.00	15	631
09:15:17	89.30	89.40	89.40	+1.90	6	616
09:15:17	89.30	89.40	89.40	+1.90	1	610
09:15:17	89.30	89.40	89.30	+1.80	1	609
09:15:16	89.20	89.30	89.30	+1.80	2	608
09:15:11	89.10	89.20	89.20	+1.70	1	606
09:15:08	89.10	89.20	89.20	+1.70	1	605
09:15:08	89.20	89.30	89.20	+1.70	1	604
09:15:06	89.10	89.20	89.20	+1.70	1	603
09:15:03	89.10	89.20	89.20	+1.70	1	602
09:14:53	89.10	89.20	89.10	+1.60	1	601
09:14:35	89.00	89.10	89.10	+1.60	1	600
09:14:31	89.10	89.20	89.10	+1.60	1	599
09:14:18	89.20	89.30	89.20	+1.70	1	598
09:14:17	89.10	89.30	89.30	+1.80	1	597
09:14:17	89.20	89.30	89.20	+1.70	1	596
09:14:16	89.20	89.30	89.30	+1.80	1	595
09:14:04	89.20	89.30	89.30	+1.80	1	594
09:14:00	89.10	89.20	89.20	+1.70	2	593
09:13:59	89.00	89.20	89.00	+1.50	1	591
09:13:54	89.00	89.20	89.20	+1.70	1	590
09:13:49	89.00	89.20	89.20	+1.70	1	589
09:13:45	89.20	89.30	89.20	+1.70	1	588
09:13:42	89.20	89.30	89.20	+1.70	1	587
09:13:41	89.20	89.30	89.20	+1.70	1	586
09:13:39	89.20	89.30	89.20	+1.70	1	585
09:13:36	89.00	89.20	89.30	+1.80	2	584
09:13:36	89.00	89.20	89.20	+1.70	3	582
09:13:36	89.10	89.20	89.10	+1.60	2	579
09:13:31	89.20	89.30	89.20	+1.70	1	577
09:13:28	89.10	89.30	89.10	+1.60	1	576
09:13:23	89.10	89.20	89.20	+1.70	1	575
09:13:15	89.00	89.30	89.30	+1.80	1	574
09:13:12	89.00	89.30	89.00	+1.50	1	573
09:13:08	89.20	89.40	89.20	+1.70	3	572
09:13:01	89.20	89.40	89.20	+1.70	1	569
09:13:00	89.10	89.20	89.20	+1.70	3	568
09:13:00	89.10	89.20	89.20	+1.70	5	565
09:13:00	89.00	89.10	89.10	+1.60	1	560
09:13:00	88.80	88.90	89.00	+1.50	18	559
09:13:00	88.80	88.90	88.90	+1.40	1	541
09:13:00	88.80	89.00	89.00	+1.50	1	540
09:12:55	88.90	89.00	88.90	+1.40	1	539
09:12:49	88.80	88.90	88.90	+1.40	1	538
09:12:43	88.80	88.90	88.90	+1.40	1	537
09:12:23	88.70	89.00	89.00	+1.50	1	536
09:11:59	88.70	89.00	89.00	+1.50	1	535
09:11:51	88.70	88.80	88.90	+1.40	1	534
09:11:51	88.70	88.80	88.80	+1.30	4	533
09:11:51	88.70	88.80	88.70	+1.20	1	529
09:11:49	88.70	88.90	88.90	+1.40	1	528
09:11:47	88.90	89.00	88.80	+1.30	9	527
09:11:47	88.90	89.00	88.90	+1.40	1	518
09:11:38	88.90	89.10	88.90	+1.40	1	517
09:11:38	89.00	89.20	89.00	+1.50	24	516
09:11:36	89.10	89.20	89.10	+1.60	1	492
09:11:31	89.10	89.20	89.10	+1.60	1	491
09:11:14	89.00	89.20	89.20	+1.70	1	490
09:11:14	89.10	89.20	89.00	+1.50	4	489
09:11:14	89.10	89.20	89.10	+1.60	1	485
09:11:05	89.10	89.20	89.20	+1.70	1	484
09:11:00	89.10	89.20	89.10	+1.60	1	483
09:10:54	89.00	89.10	89.10	+1.60	1	482
09:10:43	88.80	89.00	89.00	+1.50	2	481
09:10:37	88.80	89.00	89.00	+1.50	1	479
09:10:36	88.80	89.00	89.00	+1.50	1	478
09:10:33	88.80	89.00	89.00	+1.50	5	477
09:10:25	88.80	89.00	89.00	+1.50	1	472
09:10:25	88.90	89.00	88.90	+1.40	1	471
09:10:16	89.00	89.20	89.00	+1.50	3	470
09:10:14	89.20	89.30	89.20	+1.70	1	467
09:10:12	89.00	89.20	89.20	+1.70	1	466
09:10:12	89.00	89.20	89.20	+1.70	1	465
09:10:08	89.00	89.20	89.20	+1.70	1	464
09:10:04	89.20	89.30	89.20	+1.70	1	463
09:10:02	89.00	89.20	89.30	+1.80	1	462
09:10:02	89.00	89.20	89.20	+1.70	1	461
09:10:02	89.00	89.20	89.20	+1.70	1	460
09:09:52	89.20	89.40	89.20	+1.70	1	459
09:09:51	89.30	89.50	89.30	+1.80	2	458
09:09:47	89.40	89.50	89.40	+1.90	1	456
09:09:44	89.30	89.50	89.50	+2.00	1	455
09:09:43	89.40	89.50	89.40	+1.90	1	454
09:09:34	89.20	89.40	89.60	+2.10	1	453
09:09:34	89.20	89.40	89.40	+1.90	1	452
09:09:32	89.50	89.60	89.50	+2.00	1	451
09:09:32	89.50	89.70	89.50	+2.00	1	450
09:09:32	89.60	89.70	89.60	+2.10	2	449
09:09:31	89.50	89.70	89.50	+2.00	1	447
09:09:30	89.50	89.70	89.70	+2.20	1	446
09:09:27	89.60	89.70	89.60	+2.10	1	445
09:09:24	89.50	89.60	89.60	+2.10	1	444
09:09:23	89.50	89.70	89.70	+2.20	1	443
09:09:21	89.50	89.70	89.70	+2.20	1	442
09:09:17	89.50	89.60	89.60	+2.10	1	441
09:09:15	89.40	89.50	89.50	+2.00	3	440
09:09:15	89.40	89.50	89.50	+2.00	1	437
09:09:15	89.40	89.50	89.50	+2.00	3	436
09:09:14	89.40	89.50	89.40	+1.90	1	433
09:09:13	89.40	89.50	89.50	+2.00	2	432
09:09:13	89.40	89.50	89.50	+2.00	1	430
09:09:13	89.40	89.50	89.40	+1.90	1	429
09:09:10	89.20	89.40	89.40	+1.90	1	428
09:09:08	89.10	89.40	89.50	+2.00	4	427
09:09:08	89.10	89.40	89.40	+1.90	1	423
09:09:07	89.30	89.50	89.30	+1.80	5	422
09:09:07	89.40	89.50	89.40	+1.90	1	417
09:09:05	89.30	89.40	89.40	+1.90	2	416
09:09:05	89.20	89.30	89.30	+1.80	5	414
09:09:04	89.10	89.20	89.20	+1.70	6	409
09:09:04	89.10	89.20	89.20	+1.70	7	403
09:09:04	89.00	89.10	89.10	+1.60	8	396
09:09:04	89.00	89.10	89.10	+1.60	2	388
09:09:04	89.00	89.10	89.10	+1.60	1	386
09:09:00	89.00	89.10	89.00	+1.50	1	385
09:09:00	88.90	89.00	89.00	+1.50	10	384
09:09:00	88.80	89.00	89.00	+1.50	2	374
09:08:50	88.70	88.80	88.80	+1.30	5	372
09:08:46	88.60	88.70	88.70	+1.20	1	367
09:08:38	88.70	88.80	88.70	+1.20	1	366
09:08:36	88.70	88.80	88.70	+1.20	2	365
09:08:36	88.70	88.80	88.70	+1.20	1	363
09:08:22	88.70	88.80	88.70	+1.20	1	362
09:08:20	88.70	88.80	88.80	+1.30	1	361
09:08:13	88.70	88.80	88.70	+1.20	1	360
09:08:10	88.70	88.80	88.70	+1.20	1	359
09:08:07	88.70	88.80	88.70	+1.20	1	358
09:08:01	88.70	88.80	88.70	+1.20	1	357
09:07:58	88.70	88.80	88.70	+1.20	1	356
09:07:55	88.70	88.80	88.70	+1.20	1	355
09:07:50	88.70	88.80	88.70	+1.20	1	354
09:07:43	88.70	88.80	88.80	+1.30	1	353
09:07:38	88.70	88.80	88.80	+1.30	1	352
09:07:33	88.80	88.90	88.80	+1.30	5	351
09:07:24	88.80	88.90	88.80	+1.30	1	346
09:07:24	88.70	88.80	88.80	+1.30	1	345
09:07:10	88.80	88.90	88.80	+1.30	1	344
09:07:03	88.70	88.80	88.80	+1.30	1	343
09:07:00	88.70	88.90	88.70	+1.20	1	342
09:06:50	88.60	88.70	88.70	+1.20	1	341
09:06:50	88.90	89.00	88.90	+1.40	1	340
09:06:46	88.90	89.00	88.90	+1.40	3	339
09:06:46	88.90	89.00	88.90	+1.40	1	336
09:06:39	88.90	89.00	89.00	+1.50	1	335
09:06:37	88.90	89.00	89.00	+1.50	1	334
09:06:28	88.70	89.00	89.00	+1.50	1	333
09:06:27	88.90	89.00	88.90	+1.40	1	332
09:06:23	88.90	89.00	89.00	+1.50	1	331
09:06:19	88.90	89.00	89.00	+1.50	1	330
09:06:12	88.80	89.00	89.00	+1.50	2	329
09:06:12	88.70	89.00	89.00	+1.50	6	327
09:06:12	88.60	88.90	88.90	+1.40	7	321
09:06:12	88.50	88.80	88.90	+1.40	2	314
09:06:12	88.50	88.80	88.80	+1.30	8	312
09:06:10	88.40	88.50	88.50	+1.00	5	304
09:05:51	88.30	88.50	88.50	+1.00	1	299
09:05:49	88.30	88.50	88.50	+1.00	1	298
09:05:25	88.30	88.50	88.50	+1.00	2	297
09:05:23	88.50	88.80	88.50	+1.00	2	295
09:05:20	88.60	88.80	88.60	+1.10	1	293
09:05:17	88.60	88.80	88.60	+1.10	1	292
09:05:06	88.60	88.80	88.60	+1.10	1	291
09:04:58	88.60	88.90	88.60	+1.10	1	290
09:04:57	88.50	88.60	88.90	+1.40	1	289
09:04:57	88.50	88.60	88.80	+1.30	3	288
09:04:57	88.50	88.60	88.70	+1.20	5	285
09:04:57	88.50	88.60	88.60	+1.10	1	280
09:04:49	88.60	88.70	88.60	+1.10	1	279
09:04:49	88.40	88.60	88.60	+1.10	1	278
09:04:49	88.50	88.60	88.60	+1.10	2	277
09:04:49	88.40	88.60	88.60	+1.10	2	275
09:04:48	88.30	88.50	88.50	+1.00	6	273
09:04:48	88.30	88.50	88.50	+1.00	3	267
09:04:40	88.40	88.50	88.40	+0.90	1	264
09:04:40	88.50	88.60	88.50	+1.00	1	263
09:04:32	88.50	88.60	88.50	+1.00	1	262
09:04:32	88.50	88.60	88.50	+1.00	2	261
09:04:32	88.50	88.60	88.50	+1.00	2	259
09:04:32	88.50	88.60	88.50	+1.00	1	257
09:04:32	88.50	88.60	88.50	+1.00	2	256
09:04:25	88.60	88.70	88.60	+1.10	1	254
09:04:22	88.50	88.60	88.60	+1.10	1	253
09:04:20	88.50	88.60	88.60	+1.10	1	252
09:04:18	88.60	88.70	88.60	+1.10	2	251
09:03:43	88.60	88.70	88.70	+1.20	3	249
09:03:37	88.70	88.80	88.70	+1.20	1	246
09:03:37	88.70	88.80	88.70	+1.20	1	245
09:03:25	88.70	88.80	88.80	+1.30	1	244
09:03:22	88.70	88.80	88.70	+1.20	1	243
09:03:19	88.70	88.80	88.80	+1.30	1	242
09:03:19	88.70	88.80	88.80	+1.30	1	241
09:03:19	88.70	88.80	88.70	+1.20	2	240
09:03:05	88.50	88.80	88.90	+1.40	8	238
09:03:05	88.50	88.80	88.80	+1.30	2	230
09:03:03	88.50	88.70	88.70	+1.20	1	228
09:03:00	88.60	88.80	88.60	+1.10	1	227
09:03:00	88.70	88.90	88.70	+1.20	2	226
09:02:57	88.90	89.00	88.90	+1.40	1	224
09:02:53	89.00	89.10	89.00	+1.50	3	223
09:02:53	88.70	88.90	89.00	+1.50	1	220
09:02:53	88.70	88.90	88.90	+1.40	1	219
09:02:53	88.90	89.00	88.90	+1.40	1	218
09:02:53	88.90	89.00	88.90	+1.40	1	217
09:02:53	88.90	89.00	88.90	+1.40	1	216
09:02:51	88.90	89.00	89.00	+1.50	1	215
09:02:49	88.90	89.00	89.00	+1.50	1	214
09:02:48	88.70	88.90	88.90	+1.40	1	213
09:02:46	88.70	88.90	88.90	+1.40	2	212
09:02:46	88.80	88.90	88.80	+1.30	1	210
09:02:46	88.70	88.90	88.90	+1.40	1	209
09:02:41	88.70	88.80	88.80	+1.30	1	208
09:02:37	88.70	88.90	88.90	+1.40	1	207
09:02:36	88.70	88.90	88.70	+1.20	1	206
09:02:34	88.70	88.90	88.90	+1.40	1	205
09:02:32	88.70	88.80	88.80	+1.30	2	204
09:02:24	88.50	88.70	88.70	+1.20	2	202
09:02:24	88.50	88.70	88.70	+1.20	1	200
09:02:19	88.50	88.70	88.50	+1.00	1	199
09:02:17	88.50	88.60	88.60	+1.10	7	198
09:02:17	88.20	88.50	88.50	+1.00	1	191
09:02:13	88.20	88.50	88.60	+1.10	2	190
09:02:13	88.20	88.50	88.50	+1.00	1	188
09:02:13	88.30	88.50	88.30	+0.80	2	187
09:02:13	88.40	88.50	88.40	+0.90	2	185
09:02:09	88.50	88.60	88.50	+1.00	1	183
09:02:04	88.60	88.70	88.60	+1.10	1	182
09:02:02	88.50	88.70	88.50	+1.00	2	181
09:01:59	88.60	88.70	88.60	+1.10	1	179
09:01:55	88.60	88.80	88.60	+1.10	1	178
09:01:52	88.50	88.80	88.80	+1.30	1	177
09:01:52	88.60	88.80	88.60	+1.10	1	176
09:01:49	88.70	88.90	88.70	+1.20	3	175
09:01:49	88.70	88.90	88.70	+1.20	1	172
09:01:48	88.60	88.80	88.80	+1.30	1	171
09:01:45	88.60	88.80	88.80	+1.30	5	170
09:01:45	88.50	88.60	88.60	+1.10	1	165
09:01:45	88.40	88.50	88.50	+1.00	7	164
09:01:45	88.10	88.50	88.50	+1.00	2	157
09:01:45	88.00	88.30	88.50	+1.00	6	155
09:01:45	88.00	88.30	88.40	+0.90	2	149
09:01:45	88.00	88.30	88.30	+0.80	2	147
09:01:34	88.40	88.50	88.40	+0.90	14	145
09:01:34	88.40	88.50	88.40	+0.90	2	131
09:01:34	88.10	88.40	88.40	+0.90	4	129
09:01:32	88.00	88.40	88.40	+0.90	1	125
09:01:30	88.00	88.40	88.40	+0.90	1	124
09:01:21	87.80	87.90	87.90	+0.40	1	123
09:01:21	87.70	87.80	87.80	+0.30	4	122
09:01:18	87.70	87.90	87.70	+0.20	1	118
09:01:09	87.70	88.00	87.70	+0.20	1	117
09:01:08	87.90	88.00	87.90	+0.40	12	116
09:01:08	87.90	88.00	87.90	+0.40	7	104
09:01:08	87.90	88.00	87.90	+0.40	1	97
09:01:08	87.90	88.00	87.90	+0.40	7	96
09:01:08	87.70	87.90	87.90	+0.40	3	89
09:01:01	87.50	87.70	87.70	+0.20	1	86
09:01:01	87.50	87.70	87.70	+0.20	1	85
09:00:57	87.50	87.70	87.50	0	1	84
09:00:48	87.50	87.70	87.50	0	1	83
09:00:39	87.50	87.90	87.50	0	1	82
09:00:27	87.50	87.90	87.50	0	1	81
09:00:21	87.50	87.60	87.60	+0.10	1	80
09:00:20	87.30	87.50	87.50	0	1	79
09:00:17	87.30	87.70	87.30	-0.20	4	78
09:00:17	87.50	87.90	87.50	0	20	74
09:00:17	87.50	88.00	87.50	0	2	54
09:00:16	87.50	88.00	87.50	0	1	52
09:00:16	87.50	88.00	87.50	0	1	51
09:00:15	87.60	88.00	87.60	+0.10	4	50
09:00:15	87.80	88.20	87.80	+0.30	2	46
09:00:15	87.90	88.20	87.90	+0.40	4	44
09:00:15	88.00	88.30	88.00	+0.50	20	40
09:00:15	88.00	88.30	88.00	+0.50	1	20
09:00:15	88.10	88.30	88.10	+0.60	8	19
09:00:15	--	--	88.40	+0.90	11	11

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Samsung Galaxy A56 5G (8G/256G)

麥當勞薯條(中)即享券

PChome 購物儲值50, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

GARMIN VENU 3 GPS 智慧腕錶

MyCard 10000點虛擬點數卡

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple iPhone 17 Pro (256G)

TPCA：AI重塑PCB版圖台需強化...

鴻騰於沙烏地合資新廠動土拚明...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧IEEE GLOBECOM登場聯發科技術...
‧AI散熱動能強奇鋐、雙鴻11月營...
‧IEEE會議在台舉辦中華電：加速...

加密貨幣

比特幣BTC	90558.48	133.89	0.15%
以太幣ETH	3124.09	63.08	2.06%
瑞波幣XRP	2.06	0.02	0.81%
比特幣現金BCH	573.68	-25.01	-4.18%
萊特幣LTC	83.72	2.30	2.82%
卡達幣ADA	0.427855	0.01	2.64%
波場幣TRX	0.281135	-0.01	-2.01%
恆星幣XLM	0.240149	0.00	1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。