最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門報告：北京力求擴大內需拉經濟應對貿易戰風險

更新報價

均　豪 (5443) 光電業上櫃

104.50 ▼-0.50 -0.48% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,588	104.00	16	104.50	10	105.50	106.00	103.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.50	-0.50	1	1588
13:30:00	104.00	104.50	104.50	-0.50	100	1587
13:24:52	104.00	104.50	104.50	-0.50	1	1487
13:24:39	104.00	104.50	104.50	-0.50	1	1486
13:24:27	104.00	104.50	104.50	-0.50	1	1485
13:24:26	104.00	104.50	104.00	-1.00	1	1484
13:24:19	104.00	104.50	104.00	-1.00	3	1483
13:24:11	104.00	104.50	104.00	-1.00	1	1480
13:24:07	104.00	104.50	104.50	-0.50	1	1479
13:24:03	104.00	104.50	104.00	-1.00	5	1478
13:23:41	104.00	104.50	104.00	-1.00	1	1473
13:23:12	104.00	104.50	104.00	-1.00	1	1472
13:23:09	104.00	104.50	104.00	-1.00	10	1471
13:23:01	104.00	104.50	104.00	-1.00	4	1461
13:22:33	104.00	104.50	104.00	-1.00	5	1457
13:22:30	104.00	104.50	104.00	-1.00	1	1452
13:22:30	104.00	104.50	104.50	-0.50	1	1451
13:22:18	104.00	104.50	104.00	-1.00	1	1450
13:21:45	104.00	104.50	104.00	-1.00	1	1449
13:21:43	104.00	104.50	104.00	-1.00	1	1448
13:21:34	104.00	104.50	104.00	-1.00	1	1447
13:21:11	104.00	104.50	104.50	-0.50	1	1446
13:20:59	104.00	104.50	104.00	-1.00	2	1445
13:20:50	104.00	104.50	104.00	-1.00	1	1443
13:20:40	104.00	104.50	104.00	-1.00	1	1442
13:20:35	104.00	104.50	104.50	-0.50	1	1441
13:20:18	104.00	104.50	104.50	-0.50	1	1440
13:20:18	104.00	104.50	104.00	-1.00	2	1439
13:20:06	104.00	104.50	104.00	-1.00	1	1437
13:19:57	104.00	104.50	104.50	-0.50	1	1436
13:19:51	104.00	104.50	104.50	-0.50	1	1435
13:19:28	104.00	104.50	104.50	-0.50	1	1434
13:19:12	104.00	104.50	104.50	-0.50	1	1433
13:18:23	104.00	104.50	104.50	-0.50	1	1432
13:18:07	104.00	104.50	104.50	-0.50	1	1431
13:17:54	104.00	104.50	104.50	-0.50	2	1430
13:17:52	104.00	104.50	104.50	-0.50	1	1428
13:17:44	104.00	104.50	104.50	-0.50	1	1427
13:17:44	104.00	104.50	104.50	-0.50	4	1426
13:17:23	104.00	104.50	104.50	-0.50	1	1422
13:16:52	104.00	104.50	104.50	-0.50	1	1421
13:16:17	104.00	104.50	104.50	-0.50	1	1420
13:15:47	104.00	104.50	104.50	-0.50	1	1419
13:14:44	104.00	104.50	104.50	-0.50	1	1418
13:13:40	104.00	104.50	104.50	-0.50	1	1417
13:13:17	104.00	104.50	104.50	-0.50	1	1416
13:13:16	104.00	104.50	104.00	-1.00	1	1415
13:13:14	104.00	104.50	104.00	-1.00	1	1414
13:13:13	104.00	104.50	104.50	-0.50	1	1413
13:12:55	104.00	104.50	104.00	-1.00	1	1412
13:12:28	104.00	104.50	104.00	-1.00	1	1411
13:12:02	104.00	104.50	104.50	-0.50	1	1410
13:11:54	104.00	104.50	104.50	-0.50	2	1409
13:11:22	104.00	104.50	104.50	-0.50	5	1407
13:11:21	104.00	104.50	104.50	-0.50	2	1402
13:11:12	104.00	104.50	104.50	-0.50	1	1400
13:11:12	104.00	104.50	104.50	-0.50	1	1399
13:11:12	104.00	104.50	104.00	-1.00	3	1398
13:11:11	104.00	104.50	104.50	-0.50	3	1395
13:11:01	104.00	104.50	104.00	-1.00	1	1392
13:10:43	104.00	104.50	104.00	-1.00	1	1391
13:10:31	104.00	104.50	104.00	-1.00	1	1390
13:10:18	104.00	104.50	104.00	-1.00	1	1389
13:10:04	104.00	104.50	104.00	-1.00	5	1388
13:09:39	104.00	104.50	104.00	-1.00	1	1383
13:09:32	104.00	104.50	104.00	-1.00	1	1382
13:09:12	104.00	104.50	104.00	-1.00	1	1381
13:08:21	104.00	104.50	104.00	-1.00	1	1380
13:07:10	104.00	104.50	104.50	-0.50	2	1379
13:06:52	104.00	104.50	104.50	-0.50	2	1377
13:05:35	104.00	104.50	104.00	-1.00	1	1375
13:05:11	104.00	104.50	104.00	-1.00	1	1374
13:04:46	104.00	104.50	104.50	-0.50	2	1373
13:04:00	104.00	104.50	104.00	-1.00	1	1371
13:03:53	104.00	104.50	104.50	-0.50	1	1370
13:03:26	104.00	104.50	104.00	-1.00	2	1369
13:03:20	104.00	104.50	104.00	-1.00	2	1367
13:03:11	104.00	104.50	104.00	-1.00	1	1365
13:02:29	104.00	104.50	104.00	-1.00	1	1364
13:02:08	104.00	104.50	104.50	-0.50	2	1363
13:02:01	104.00	104.50	104.00	-1.00	15	1361
13:01:24	104.00	104.50	104.00	-1.00	1	1346
12:59:53	104.00	104.50	104.00	-1.00	1	1345
12:58:10	104.00	104.50	104.00	-1.00	3	1344
12:58:08	104.00	104.50	104.50	-0.50	5	1341
12:57:53	104.00	104.50	104.00	-1.00	1	1336
12:53:30	104.50	105.00	104.50	-0.50	3	1335
12:53:07	104.00	104.50	104.50	-0.50	7	1332
12:51:27	104.00	104.50	104.50	-0.50	1	1325
12:51:13	104.00	104.50	104.50	-0.50	1	1324
12:51:13	104.50	105.00	104.50	-0.50	1	1323
12:51:11	104.50	105.00	104.50	-0.50	3	1322
12:51:08	104.50	105.00	104.50	-0.50	1	1319
12:51:04	104.50	105.00	104.50	-0.50	8	1318
12:50:51	104.50	105.00	104.50	-0.50	1	1310
12:50:46	104.50	105.00	104.50	-0.50	3	1309
12:50:35	104.50	105.00	104.50	-0.50	1	1306
12:50:24	104.50	105.00	104.50	-0.50	10	1305
12:49:27	104.50	105.00	104.50	-0.50	2	1295
12:47:50	104.50	105.00	104.50	-0.50	1	1293
12:47:41	104.50	105.00	104.50	-0.50	1	1292
12:47:15	104.50	105.00	104.50	-0.50	1	1291
12:47:09	104.50	105.00	104.50	-0.50	1	1290
12:47:07	104.50	105.00	104.50	-0.50	1	1289
12:47:02	104.50	105.00	104.50	-0.50	1	1288
12:46:59	104.50	105.00	104.50	-0.50	1	1287
12:46:50	104.50	105.00	104.50	-0.50	1	1286
12:46:26	104.50	105.00	104.50	-0.50	1	1285
12:46:25	104.50	105.00	104.50	-0.50	1	1284
12:46:18	104.50	105.00	104.50	-0.50	2	1283
12:46:10	104.50	105.00	104.50	-0.50	1	1281
12:46:10	104.50	105.00	104.50	-0.50	1	1280
12:45:55	104.50	105.00	104.50	-0.50	1	1279
12:45:43	104.50	105.00	104.50	-0.50	1	1278
12:45:34	104.50	105.00	104.50	-0.50	5	1277
12:45:30	104.50	105.00	104.50	-0.50	2	1272
12:45:07	104.50	105.00	104.50	-0.50	1	1270
12:44:31	104.50	105.00	104.50	-0.50	1	1269
12:44:12	104.50	105.00	104.50	-0.50	2	1268
12:43:25	104.50	105.00	104.50	-0.50	4	1266
12:42:57	104.50	105.00	104.50	-0.50	2	1262
12:42:57	104.50	105.00	104.50	-0.50	1	1260
12:42:49	104.50	105.00	104.50	-0.50	4	1259
12:42:19	104.50	105.00	104.50	-0.50	1	1255
12:42:05	104.50	105.00	104.50	-0.50	1	1254
12:42:03	104.50	105.00	104.50	-0.50	6	1253
12:42:02	104.50	105.00	104.50	-0.50	1	1247
12:41:54	104.50	105.00	104.50	-0.50	2	1246
12:41:51	104.50	105.00	104.50	-0.50	15	1244
12:41:18	104.50	105.00	104.50	-0.50	1	1229
12:40:41	104.50	105.00	104.50	-0.50	10	1228
12:40:24	104.50	105.00	104.50	-0.50	1	1218
12:40:00	104.50	105.00	104.50	-0.50	1	1217
12:39:52	104.50	105.00	104.50	-0.50	1	1216
12:39:48	104.50	105.00	104.50	-0.50	2	1215
12:39:16	104.50	105.00	104.50	-0.50	2	1213
12:39:10	104.50	105.00	104.50	-0.50	19	1211
12:38:55	104.50	105.00	105.00	0	1	1192
12:37:12	104.50	105.00	104.50	-0.50	1	1191
12:36:53	104.50	105.00	104.50	-0.50	1	1190
12:35:59	104.50	105.00	104.50	-0.50	1	1189
12:35:46	104.50	105.00	104.50	-0.50	1	1188
12:35:28	104.50	105.00	105.00	0	1	1187
12:35:28	104.50	105.00	104.50	-0.50	2	1186
12:35:25	104.50	105.00	104.50	-0.50	1	1184
12:34:22	104.50	105.00	104.50	-0.50	1	1183
12:32:40	104.50	105.00	104.50	-0.50	6	1182
12:32:33	104.50	105.00	104.50	-0.50	1	1176
12:30:52	104.50	105.00	104.50	-0.50	1	1175
12:20:28	104.50	105.00	105.00	0	1	1174
12:17:41	104.50	105.00	104.50	-0.50	1	1173
12:17:18	104.50	105.00	104.50	-0.50	1	1172
12:16:57	104.50	105.00	104.50	-0.50	1	1171
12:14:32	104.50	105.00	104.50	-0.50	1	1170
12:13:29	104.50	105.00	104.50	-0.50	1	1169
12:10:55	104.50	105.00	104.50	-0.50	1	1168
12:09:47	104.50	105.00	104.50	-0.50	1	1167
12:09:13	104.50	105.00	104.50	-0.50	1	1166
12:07:49	104.50	105.00	105.00	0	1	1165
12:04:43	104.00	105.00	105.00	0	5	1164
12:04:34	104.00	104.50	104.50	-0.50	2	1159
12:04:12	104.50	105.00	104.50	-0.50	10	1157
12:04:11	104.50	105.00	104.50	-0.50	11	1147
12:03:52	104.50	105.00	104.50	-0.50	1	1136
12:03:44	104.50	105.00	104.50	-0.50	1	1135
12:03:44	104.50	105.00	104.50	-0.50	1	1134
12:01:50	104.50	105.00	104.50	-0.50	2	1133
12:01:19	104.50	105.00	104.50	-0.50	1	1131
12:01:04	104.50	105.00	104.50	-0.50	4	1130
12:00:52	104.50	105.00	104.50	-0.50	1	1126
12:00:03	104.50	105.00	104.50	-0.50	1	1125
11:58:18	104.50	105.00	104.50	-0.50	1	1124
11:58:10	104.50	105.00	104.50	-0.50	1	1123
11:58:05	104.50	105.00	104.50	-0.50	7	1122
11:57:31	104.50	105.00	104.50	-0.50	10	1115
11:51:49	104.50	105.00	104.50	-0.50	1	1105
11:51:06	104.50	105.00	104.50	-0.50	1	1104
11:51:04	104.50	105.00	104.50	-0.50	1	1103
11:51:01	104.50	105.00	104.50	-0.50	7	1102
11:50:02	104.50	105.00	104.50	-0.50	5	1095
11:49:49	104.50	105.00	104.50	-0.50	1	1090
11:49:43	104.50	105.00	104.50	-0.50	1	1089
11:49:14	104.50	105.00	104.50	-0.50	1	1088
11:48:52	104.50	105.00	104.50	-0.50	1	1087
11:47:36	104.50	105.00	104.50	-0.50	4	1086
11:47:31	104.50	105.00	104.50	-0.50	1	1082
11:46:39	104.50	105.00	104.50	-0.50	2	1081
11:43:25	104.00	104.50	104.50	-0.50	2	1079
11:43:06	104.00	104.50	104.50	-0.50	4	1077
11:42:47	104.00	104.50	104.50	-0.50	1	1073
11:42:09	104.00	104.50	104.00	-1.00	1	1072
11:42:02	104.00	104.50	104.50	-0.50	1	1071
11:41:50	104.00	104.50	104.50	-0.50	3	1070
11:41:48	104.00	104.50	104.50	-0.50	1	1067
11:41:48	104.00	104.50	104.50	-0.50	21	1066
11:38:37	104.00	104.50	104.50	-0.50	1	1045
11:36:39	104.00	104.50	104.50	-0.50	1	1044
11:35:59	104.00	104.50	104.00	-1.00	2	1043
11:31:40	104.00	104.50	104.50	-0.50	1	1041
11:30:16	104.00	104.50	104.50	-0.50	4	1040
11:28:59	104.00	104.50	104.00	-1.00	1	1036
11:27:43	104.00	104.50	104.00	-1.00	1	1035
11:24:15	104.50	105.00	104.50	-0.50	1	1034
11:24:09	104.50	105.00	104.50	-0.50	1	1033
11:22:06	104.50	105.00	104.50	-0.50	2	1032
11:22:06	104.50	105.00	104.50	-0.50	1	1030
11:20:52	104.00	104.50	104.50	-0.50	1	1029
11:20:40	104.50	105.00	104.50	-0.50	1	1028
11:20:40	104.50	105.00	104.50	-0.50	3	1027
11:20:24	104.50	105.00	104.50	-0.50	1	1024
11:20:03	104.50	105.00	104.50	-0.50	1	1023
11:17:19	104.50	105.00	104.50	-0.50	1	1022
11:15:27	104.50	105.00	104.50	-0.50	1	1021
11:15:19	104.00	104.50	104.50	-0.50	1	1020
11:15:07	104.00	104.50	104.50	-0.50	1	1019
11:15:07	104.50	105.00	104.50	-0.50	1	1018
11:14:20	104.00	104.50	104.50	-0.50	1	1017
11:13:56	104.00	104.50	104.50	-0.50	1	1016
11:13:50	104.50	105.00	104.50	-0.50	2	1015
11:13:20	104.50	105.00	104.50	-0.50	10	1013
11:09:47	104.00	104.50	104.50	-0.50	29	1003
11:09:47	104.00	104.50	104.50	-0.50	13	974
11:08:10	104.00	104.50	104.00	-1.00	3	961
11:06:24	104.00	104.50	104.00	-1.00	1	958
11:02:48	104.00	104.50	104.00	-1.00	2	957
11:02:10	104.00	104.50	104.00	-1.00	2	955
10:57:45	104.00	104.50	104.00	-1.00	1	953
10:57:37	104.00	104.50	104.00	-1.00	1	952
10:57:23	104.00	104.50	104.00	-1.00	1	951
10:55:43	104.00	104.50	104.00	-1.00	1	950
10:51:54	104.00	104.50	104.50	-0.50	1	949
10:51:52	104.00	104.50	104.00	-1.00	1	948
10:50:35	104.00	104.50	104.00	-1.00	1	947
10:49:15	104.00	104.50	104.00	-1.00	1	946
10:48:03	104.00	104.50	104.00	-1.00	2	945
10:47:15	104.00	104.50	104.50	-0.50	1	943
10:41:53	104.00	104.50	104.50	-0.50	1	942
10:41:35	104.00	104.50	104.00	-1.00	2	941
10:41:03	104.00	104.50	104.00	-1.00	1	939
10:38:31	104.00	105.00	104.00	-1.00	1	938
10:37:21	104.00	104.50	104.50	-0.50	1	937
10:37:21	104.00	104.50	104.50	-0.50	1	936
10:36:46	104.00	104.50	104.50	-0.50	4	935
10:36:45	104.00	104.50	104.50	-0.50	1	931
10:36:44	104.00	104.50	104.50	-0.50	1	930
10:36:44	104.00	104.50	104.50	-0.50	1	929
10:36:43	104.00	104.50	104.50	-0.50	7	928
10:36:36	104.00	104.50	104.00	-1.00	1	921
10:36:25	104.00	104.50	104.00	-1.00	3	920
10:35:57	104.00	104.50	104.00	-1.00	1	917
10:35:56	104.00	104.50	104.00	-1.00	1	916
10:34:26	104.00	104.50	104.00	-1.00	1	915
10:34:18	104.00	104.50	104.00	-1.00	1	914
10:33:05	104.00	104.50	104.00	-1.00	1	913
10:32:44	104.00	104.50	104.00	-1.00	1	912
10:30:32	104.00	104.50	104.50	-0.50	1	911
10:28:36	104.00	104.50	104.50	-0.50	1	910
10:28:23	104.00	104.50	104.00	-1.00	1	909
10:26:42	104.00	104.50	104.00	-1.00	1	908
10:26:16	104.00	104.50	104.00	-1.00	3	907
10:25:13	104.00	104.50	104.50	-0.50	1	904
10:25:13	104.50	105.00	104.50	-0.50	1	903
10:25:05	104.50	105.00	104.50	-0.50	1	902
10:24:55	104.50	105.00	104.50	-0.50	1	901
10:24:11	104.50	105.00	104.50	-0.50	1	900
10:23:24	104.50	105.00	104.50	-0.50	1	899
10:23:10	104.50	105.00	104.50	-0.50	2	898
10:22:13	104.50	105.00	104.50	-0.50	2	896
10:21:52	104.50	105.00	104.50	-0.50	2	894
10:21:39	104.50	105.00	104.50	-0.50	1	892
10:21:25	104.50	105.00	104.50	-0.50	4	891
10:20:44	104.50	105.00	104.50	-0.50	2	887
10:19:44	104.50	105.00	104.50	-0.50	6	885
10:18:45	104.50	105.00	104.50	-0.50	1	879
10:18:42	104.50	105.00	104.50	-0.50	1	878
10:16:11	104.50	105.00	104.50	-0.50	2	877
10:15:12	104.00	105.00	104.00	-1.00	1	875
10:15:09	104.00	104.50	104.50	-0.50	21	874
10:13:45	104.00	104.50	104.00	-1.00	1	853
10:13:26	104.00	104.50	104.00	-1.00	2	852
10:11:41	104.00	104.50	104.00	-1.00	1	850
10:10:27	104.00	104.50	104.00	-1.00	1	849
10:10:24	104.00	104.50	104.00	-1.00	1	848
10:09:38	104.00	104.50	104.00	-1.00	1	847
10:09:34	104.00	104.50	104.00	-1.00	1	846
10:08:51	103.50	104.00	104.00	-1.00	1	845
10:06:26	103.50	104.00	104.00	-1.00	1	844
10:06:23	103.50	104.00	104.00	-1.00	2	843
10:06:19	103.50	104.00	104.00	-1.00	6	841
10:06:15	103.50	104.00	103.50	-1.50	2	835
10:06:10	103.50	104.00	104.00	-1.00	1	833
10:05:41	103.50	104.00	103.50	-1.50	1	832
10:05:30	103.50	104.00	103.50	-1.50	1	831
10:05:20	103.50	104.00	103.50	-1.50	1	830
10:05:01	103.50	104.00	104.00	-1.00	4	829
10:04:11	104.00	104.50	104.00	-1.00	2	825
10:04:09	104.00	104.50	104.00	-1.00	1	823
10:04:04	104.00	104.50	104.00	-1.00	1	822
10:03:52	104.00	104.50	104.00	-1.00	1	821
10:03:35	104.00	104.50	104.00	-1.00	2	820
10:03:22	104.00	104.50	104.00	-1.00	1	818
10:02:34	104.00	104.50	104.00	-1.00	1	817
10:02:03	104.00	104.50	104.50	-0.50	3	816
10:00:45	104.00	104.50	104.50	-0.50	1	813
10:00:05	104.00	104.50	104.50	-0.50	1	812
09:59:02	104.00	104.50	104.50	-0.50	4	811
09:59:00	104.00	104.50	104.50	-0.50	10	807
09:58:25	104.00	104.50	104.00	-1.00	1	797
09:58:24	104.00	104.50	104.00	-1.00	1	796
09:57:37	104.00	104.50	104.00	-1.00	1	795
09:56:09	104.00	104.50	104.00	-1.00	1	794
09:55:19	104.00	104.50	104.00	-1.00	2	793
09:55:19	104.00	104.50	104.00	-1.00	14	791
09:53:15	104.50	105.00	104.50	-0.50	15	777
09:52:05	104.50	105.00	104.50	-0.50	1	762
09:52:05	104.00	104.50	104.50	-0.50	9	761
09:50:59	104.00	104.50	104.00	-1.00	1	752
09:50:50	104.00	104.50	104.00	-1.00	5	751
09:50:46	104.00	104.50	104.00	-1.00	1	746
09:50:35	104.00	104.50	104.00	-1.00	2	745
09:50:12	104.00	104.50	104.00	-1.00	1	743
09:49:47	104.00	104.50	104.00	-1.00	1	742
09:49:47	104.00	104.50	104.00	-1.00	1	741
09:49:18	104.00	104.50	104.00	-1.00	1	740
09:48:36	104.00	104.50	104.00	-1.00	1	739
09:48:29	104.00	104.50	104.00	-1.00	1	738
09:47:57	104.00	104.50	104.00	-1.00	1	737
09:47:49	104.00	104.50	104.00	-1.00	1	736
09:45:55	104.00	104.50	104.50	-0.50	5	735
09:45:33	104.00	104.50	104.00	-1.00	1	730
09:45:30	104.50	105.00	104.50	-0.50	1	729
09:45:30	104.50	105.00	104.50	-0.50	1	728
09:45:22	104.50	105.00	104.50	-0.50	3	727
09:44:19	104.50	105.00	105.00	0	1	724
09:41:43	104.50	105.00	105.00	0	1	723
09:40:52	104.00	104.50	104.50	-0.50	9	722
09:40:09	104.00	104.50	104.50	-0.50	1	713
09:40:08	104.00	104.50	104.50	-0.50	3	712
09:40:00	104.50	105.00	104.00	-1.00	8	709
09:40:00	104.50	105.00	104.50	-0.50	2	701
09:39:53	104.00	104.50	104.50	-0.50	3	699
09:39:53	104.50	105.00	104.50	-0.50	2	696
09:39:51	104.00	104.50	104.50	-0.50	2	694
09:39:51	104.50	105.00	104.50	-0.50	8	692
09:39:46	104.00	104.50	104.50	-0.50	1	684
09:39:30	104.50	105.00	104.50	-0.50	1	683
09:39:17	104.50	105.00	104.50	-0.50	5	682
09:39:01	104.50	105.00	104.50	-0.50	1	677
09:38:41	104.00	104.50	104.50	-0.50	2	676
09:38:41	104.00	104.50	104.50	-0.50	2	674
09:38:41	104.00	104.50	104.50	-0.50	10	672
09:38:41	104.00	104.50	104.00	-1.00	1	662
09:37:02	103.50	104.00	104.00	-1.00	1	661
09:36:36	104.00	104.50	104.00	-1.00	2	660
09:36:35	104.00	104.50	104.00	-1.00	1	658
09:36:31	104.00	104.50	104.00	-1.00	1	657
09:36:23	104.00	104.50	104.00	-1.00	1	656
09:36:14	104.00	104.50	104.00	-1.00	1	655
09:36:01	104.00	104.50	104.00	-1.00	1	654
09:35:25	104.00	104.50	104.00	-1.00	1	653
09:35:23	104.00	104.50	104.00	-1.00	1	652
09:35:22	104.00	104.50	104.00	-1.00	1	651
09:35:18	104.00	104.50	104.00	-1.00	3	650
09:35:08	104.00	104.50	104.00	-1.00	1	647
09:34:59	104.00	104.50	104.00	-1.00	2	646
09:34:49	104.00	104.50	104.00	-1.00	1	644
09:33:53	104.00	104.50	104.00	-1.00	10	643
09:33:53	104.00	104.50	104.00	-1.00	1	633
09:33:53	104.00	104.50	104.00	-1.00	1	632
09:33:20	104.00	104.50	104.50	-0.50	4	631
09:33:10	104.00	104.50	104.50	-0.50	5	627
09:33:09	104.00	104.50	104.00	-1.00	2	622
09:32:20	104.00	104.50	104.00	-1.00	1	620
09:32:14	104.00	104.50	104.00	-1.00	1	619
09:32:09	104.00	104.50	104.00	-1.00	1	618
09:31:37	104.00	104.50	104.00	-1.00	1	617
09:31:28	104.50	105.00	104.50	-0.50	6	616
09:31:28	104.50	105.00	104.50	-0.50	4	610
09:31:26	104.50	105.00	104.50	-0.50	1	606
09:31:15	104.50	105.00	104.50	-0.50	2	605
09:29:24	104.50	105.00	105.00	0	1	603
09:27:25	104.50	105.00	105.00	0	3	602
09:27:22	104.50	105.00	104.50	-0.50	1	599
09:27:17	104.50	105.00	105.00	0	1	598
09:26:51	104.50	105.00	105.00	0	1	597
09:26:45	104.50	105.00	105.00	0	2	596
09:26:39	104.50	105.00	105.00	0	1	594
09:26:18	104.50	105.00	105.50	+0.50	1	593
09:26:18	104.50	105.00	105.00	0	2	592
09:26:10	105.00	105.50	105.00	0	1	590
09:25:40	105.00	105.50	105.00	0	1	589
09:25:35	104.50	105.00	105.00	0	1	588
09:25:33	104.50	105.00	105.00	0	2	587
09:25:23	104.50	105.00	105.00	0	1	585
09:25:23	105.00	105.50	105.00	0	1	584
09:25:16	105.00	105.50	105.00	0	1	583
09:24:58	105.00	105.50	105.00	0	1	582
09:24:39	105.00	105.50	105.00	0	2	581
09:24:25	105.00	105.50	105.00	0	5	579
09:23:52	104.50	105.50	104.50	-0.50	2	574
09:23:51	104.00	105.00	105.00	0	54	572
09:23:51	104.00	104.50	104.50	-0.50	14	518
09:22:47	104.00	104.50	104.00	-1.00	2	504
09:22:16	104.00	104.50	104.00	-1.00	1	502
09:22:04	104.00	104.50	104.00	-1.00	1	501
09:21:57	104.00	104.50	104.00	-1.00	1	500
09:21:53	103.50	104.00	104.00	-1.00	20	499
09:21:53	103.50	104.00	104.00	-1.00	5	479
09:21:49	103.50	104.00	103.50	-1.50	3	474
09:21:37	103.50	104.00	103.50	-1.50	5	471
09:21:33	103.50	104.00	103.50	-1.50	1	466
09:21:24	103.50	104.00	103.50	-1.50	1	465
09:21:10	103.50	104.00	103.50	-1.50	1	464
09:20:11	103.50	104.00	103.50	-1.50	1	463
09:20:09	103.50	104.00	103.50	-1.50	1	462
09:20:06	103.50	104.00	103.50	-1.50	1	461
09:20:04	103.50	104.00	103.50	-1.50	5	460
09:19:48	103.50	104.00	103.50	-1.50	1	455
09:19:43	103.50	104.00	103.50	-1.50	1	454
09:19:34	103.00	103.50	103.50	-1.50	1	453
09:19:32	103.50	104.00	103.50	-1.50	1	452
09:19:22	103.00	103.50	103.50	-1.50	1	451
09:19:21	103.00	104.00	103.00	-2.00	1	450
09:19:20	103.00	103.50	103.50	-1.50	7	449
09:19:20	103.00	103.50	103.50	-1.50	1	442
09:19:19	103.00	103.50	103.50	-1.50	4	441
09:19:19	103.50	104.00	103.50	-1.50	1	437
09:19:18	103.50	104.00	103.50	-1.50	5	436
09:19:15	103.50	104.00	103.50	-1.50	12	431
09:19:12	103.50	104.00	103.50	-1.50	4	419
09:19:10	103.50	104.00	103.50	-1.50	2	415
09:19:09	103.50	104.00	103.50	-1.50	3	413
09:19:05	103.50	104.00	103.50	-1.50	1	410
09:19:03	103.50	104.00	103.50	-1.50	2	409
09:19:02	103.50	104.00	103.50	-1.50	1	407
09:19:00	103.50	104.00	103.50	-1.50	1	406
09:18:59	103.50	104.00	103.50	-1.50	1	405
09:18:54	103.50	104.00	103.50	-1.50	1	404
09:18:53	103.50	104.00	103.50	-1.50	1	403
09:18:47	103.50	104.00	103.50	-1.50	2	402
09:18:44	103.50	104.00	103.50	-1.50	5	400
09:18:31	103.50	104.00	104.00	-1.00	1	395
09:18:27	103.50	104.00	103.50	-1.50	6	394
09:18:24	103.50	104.00	104.00	-1.00	1	388
09:18:12	103.50	104.00	104.00	-1.00	1	387
09:18:06	103.50	104.00	104.00	-1.00	4	386
09:18:01	103.50	104.50	103.50	-1.50	1	382
09:17:59	104.00	104.50	104.00	-1.00	1	381
09:17:56	104.00	104.50	104.00	-1.00	2	380
09:17:51	103.50	104.00	104.00	-1.00	1	378
09:17:49	103.50	104.00	104.00	-1.00	1	377
09:17:42	104.00	104.50	104.00	-1.00	3	376
09:17:37	104.00	104.50	104.00	-1.00	2	373
09:17:29	104.00	104.50	104.00	-1.00	1	371
09:17:29	104.00	104.50	104.00	-1.00	1	370
09:17:25	104.00	104.50	104.00	-1.00	3	369
09:17:24	104.00	104.50	104.00	-1.00	10	366
09:17:20	104.00	104.50	104.00	-1.00	1	356
09:17:15	104.00	104.50	104.00	-1.00	4	355
09:17:03	104.00	104.50	104.50	-0.50	1	351
09:17:00	104.00	104.50	104.00	-1.00	1	350
09:16:53	104.00	104.50	104.00	-1.00	3	349
09:16:34	104.00	104.50	104.00	-1.00	1	346
09:16:24	104.00	104.50	104.00	-1.00	1	345
09:16:06	104.00	104.50	104.50	-0.50	4	344
09:16:03	104.00	104.50	104.00	-1.00	2	340
09:16:03	104.00	104.50	104.00	-1.00	3	338
09:15:44	104.00	104.50	104.00	-1.00	1	335
09:15:14	104.50	105.00	104.50	-0.50	5	334
09:15:14	104.50	105.00	104.50	-0.50	1	329
09:15:14	104.50	105.00	104.50	-0.50	6	328
09:15:09	104.50	105.00	104.50	-0.50	1	322
09:15:06	104.50	105.00	104.50	-0.50	1	321
09:15:05	104.50	105.00	104.50	-0.50	1	320
09:15:02	104.50	105.00	104.50	-0.50	1	319
09:14:55	104.50	105.00	104.50	-0.50	2	318
09:14:52	104.50	105.00	104.50	-0.50	2	316
09:14:42	104.50	105.00	104.50	-0.50	1	314
09:14:25	104.50	105.00	104.50	-0.50	5	313
09:14:08	104.50	105.00	104.50	-0.50	1	308
09:13:44	104.50	105.00	104.50	-0.50	4	307
09:13:35	104.50	105.00	104.50	-0.50	1	303
09:12:54	104.50	105.00	104.50	-0.50	1	302
09:11:58	104.50	105.00	104.50	-0.50	2	301
09:11:44	104.50	105.00	104.50	-0.50	1	299
09:11:42	104.50	105.00	105.00	0	1	298
09:11:36	104.50	105.00	105.00	0	1	297
09:11:28	104.50	105.00	105.00	0	1	296
09:11:04	104.50	105.00	105.00	0	1	295
09:10:52	104.50	105.00	105.00	0	1	294
09:10:36	104.50	105.00	105.00	0	1	293
09:10:14	104.50	105.00	104.50	-0.50	1	292
09:10:13	104.50	105.00	104.50	-0.50	1	291
09:10:08	104.50	105.00	104.50	-0.50	1	290
09:09:58	104.50	105.00	104.50	-0.50	1	289
09:09:46	104.50	105.00	104.50	-0.50	2	288
09:09:39	104.50	105.00	104.50	-0.50	1	286
09:09:37	104.50	105.00	104.50	-0.50	1	285
09:09:14	104.50	105.00	104.50	-0.50	1	284
09:08:43	104.50	105.00	105.00	0	1	283
09:08:36	105.00	105.50	105.00	0	1	282
09:08:31	105.00	105.50	105.00	0	1	281
09:08:31	105.00	105.50	105.00	0	7	280
09:08:31	105.00	105.50	105.00	0	2	273
09:08:31	105.00	105.50	105.00	0	1	271
09:08:31	105.00	105.50	105.00	0	10	270
09:08:31	105.00	105.50	105.00	0	10	260
09:08:29	105.00	105.50	105.00	0	1	250
09:08:28	105.00	105.50	105.00	0	5	249
09:08:27	105.00	105.50	105.50	+0.50	4	244
09:08:01	105.00	106.00	105.00	0	5	240
09:07:36	105.50	106.00	105.50	+0.50	2	235
09:07:33	105.50	106.00	105.50	+0.50	1	233
09:07:24	105.50	106.00	105.50	+0.50	1	232
09:07:12	105.00	106.00	105.00	0	1	231
09:07:12	105.00	105.50	105.50	+0.50	18	230
09:07:12	105.00	105.50	105.50	+0.50	1	212
09:06:47	105.50	106.00	105.50	+0.50	12	211
09:06:40	105.50	106.00	105.50	+0.50	10	199
09:06:23	105.50	106.00	106.00	+1.00	1	189
09:06:09	106.00	106.50	106.00	+1.00	4	188
09:06:07	105.00	105.50	105.50	+0.50	9	184
09:06:07	105.00	105.50	105.50	+0.50	3	175
09:06:07	105.00	105.50	105.50	+0.50	1	172
09:06:07	105.00	105.50	105.50	+0.50	1	171
09:06:07	106.00	106.50	105.50	+0.50	4	170
09:06:07	106.00	106.50	106.00	+1.00	3	166
09:06:04	106.00	106.50	106.00	+1.00	1	163
09:06:03	106.00	106.50	106.00	+1.00	2	162
09:05:54	105.50	106.00	106.00	+1.00	2	160
09:05:54	105.50	106.00	106.00	+1.00	18	158
09:05:54	105.50	106.00	106.00	+1.00	18	140
09:05:54	105.50	106.00	106.00	+1.00	16	122
09:05:48	105.00	105.50	105.50	+0.50	9	106
09:05:47	105.50	106.00	105.50	+0.50	12	97
09:05:35	105.50	106.00	105.50	+0.50	1	85
09:05:03	105.50	106.00	105.50	+0.50	1	84
09:04:57	105.50	106.00	105.50	+0.50	1	83
09:04:34	105.50	106.00	105.50	+0.50	1	82
09:04:32	105.50	106.00	105.50	+0.50	1	81
09:04:31	105.50	106.00	105.50	+0.50	1	80
09:04:16	105.50	106.00	105.50	+0.50	1	79
09:03:53	105.50	106.00	105.50	+0.50	3	78
09:02:46	105.50	106.00	105.50	+0.50	3	75
09:02:45	105.50	106.00	106.00	+1.00	4	72
09:02:45	105.50	106.00	105.50	+0.50	1	68
09:02:39	105.50	106.00	106.00	+1.00	1	67
09:02:38	105.50	106.00	105.50	+0.50	1	66
09:02:34	106.00	106.50	106.00	+1.00	6	65
09:02:34	106.00	106.50	106.00	+1.00	1	59
09:02:32	105.50	106.00	106.00	+1.00	2	58
09:02:31	105.50	106.50	105.50	+0.50	1	56
09:02:24	105.50	106.00	106.00	+1.00	1	55
09:02:22	105.50	106.00	106.00	+1.00	1	54
09:02:22	105.50	106.00	106.00	+1.00	1	53
09:02:22	105.50	106.00	106.00	+1.00	1	52
09:02:19	105.50	106.00	106.00	+1.00	1	51
09:02:09	105.50	106.00	106.00	+1.00	1	50
09:02:08	105.50	106.00	106.00	+1.00	1	49
09:01:57	105.50	106.00	106.00	+1.00	2	48
09:01:48	105.50	106.00	106.00	+1.00	1	46
09:01:38	105.50	106.00	106.00	+1.00	1	45
09:01:36	105.50	106.00	106.00	+1.00	1	44
09:01:33	105.50	106.00	106.00	+1.00	1	43
09:01:20	105.50	106.00	106.00	+1.00	1	42
09:01:07	105.50	106.00	105.50	+0.50	8	41
09:00:49	105.50	106.00	105.50	+0.50	1	33
09:00:42	105.50	106.00	105.50	+0.50	1	32
09:00:32	105.50	106.00	105.50	+0.50	2	31
09:00:13	105.50	106.00	105.50	+0.50	1	29
09:00:08	--	--	105.50	+0.50	28	28

　

其他人也逛...

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

PChome 購物儲值3, 000元

【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple iPhone 16 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

MyCard 1000點虛擬點數卡

MyCard 10000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 (128G)

統一超商10000元虛擬商品卡

我的自選股

即時重大訊息

‧蔡明興：今年景氣股市波濤洶湧 ...
‧蔡明興：富邦金年終中位數逾8個...

加密貨幣

比特幣BTC	94522.40	-178.44	-0.19%
以太幣ETH	3285.06	17.54	0.54%
瑞波幣XRP	2.53	0.19	7.97%
比特幣現金BCH	444.07	-5.90	-1.31%
萊特幣LTC	104.53	0.51	0.49%
卡達幣ADA	1.00	0.07	7.36%
波場幣TRX	0.240915	0.00	-1.45%
恆星幣XLM	0.437957	0.02	5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。