24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華夏:本公司頭份總廠膠布機廠房餘燼復燃事件說明
熱門
川普勝選美元升值？專家：高點已過將逐步走弱
更新報價
均 豪
(5443)
光電業
上櫃
129.50
▼-0.50
-0.38%
10.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
7,867
129.50
238
130.00
90
133.50
134.00
127.00
130.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
129.50
130.00
129.50
-0.50
22
7867
13:30:00
129.50
130.00
129.50
-0.50
563
7845
13:24:57
129.50
130.00
129.00
-1.00
1
7282
13:24:57
129.50
130.00
129.50
-0.50
1
7281
13:24:54
129.50
130.00
129.50
-0.50
1
7280
13:24:52
129.50
130.00
129.50
-0.50
1
7279
13:24:51
129.50
130.00
130.00
0
2
7278
13:24:51
129.50
130.00
129.50
-0.50
2
7276
13:24:47
129.50
130.00
129.50
-0.50
1
7274
13:24:47
129.50
130.00
129.50
-0.50
2
7273
13:24:45
129.50
130.00
129.50
-0.50
1
7271
13:24:42
129.50
130.00
129.50
-0.50
4
7270
13:24:36
129.50
130.00
129.50
-0.50
1
7266
13:24:25
129.50
130.00
129.50
-0.50
1
7265
13:24:18
129.50
130.00
129.50
-0.50
2
7264
13:24:17
129.50
130.00
129.50
-0.50
1
7262
13:24:13
129.50
130.00
129.50
-0.50
1
7261
13:24:10
129.50
130.00
129.50
-0.50
1
7260
13:24:09
129.00
129.50
129.50
-0.50
2
7259
13:24:09
129.00
129.50
129.50
-0.50
1
7257
13:24:07
129.00
129.50
129.50
-0.50
1
7256
13:24:07
129.00
129.50
129.50
-0.50
2
7255
13:24:07
129.00
129.50
129.50
-0.50
2
7253
13:24:07
129.00
129.50
129.00
-1.00
1
7251
13:24:07
129.00
129.50
129.50
-0.50
2
7250
13:24:01
129.00
129.50
129.00
-1.00
1
7248
13:23:59
129.00
129.50
129.50
-0.50
1
7247
13:23:53
129.50
130.00
129.50
-0.50
1
7246
13:23:43
129.50
130.00
129.50
-0.50
1
7245
13:23:41
129.00
130.00
129.00
-1.00
1
7244
13:23:41
129.50
130.00
129.50
-0.50
1
7243
13:23:34
129.00
129.50
129.50
-0.50
1
7242
13:23:33
129.00
129.50
129.50
-0.50
1
7241
13:23:32
129.00
129.50
129.50
-0.50
2
7240
13:23:31
129.00
129.50
129.50
-0.50
1
7238
13:23:31
129.00
130.00
130.00
0
7
7237
13:23:28
129.00
129.50
129.50
-0.50
2
7230
13:23:28
129.50
130.00
129.50
-0.50
1
7228
13:23:27
129.50
130.00
129.50
-0.50
1
7227
13:23:26
129.50
130.00
129.50
-0.50
1
7226
13:23:26
129.50
130.00
129.50
-0.50
1
7225
13:23:26
129.50
130.00
129.50
-0.50
1
7224
13:23:24
129.50
130.00
129.50
-0.50
1
7223
13:23:19
129.50
130.00
129.50
-0.50
1
7222
13:23:19
129.50
130.00
129.50
-0.50
1
7221
13:23:17
129.50
130.00
129.50
-0.50
1
7220
13:23:13
129.50
130.00
129.50
-0.50
6
7219
13:23:13
129.50
130.00
129.50
-0.50
1
7213
13:23:13
129.50
130.00
129.50
-0.50
1
7212
13:23:09
129.50
130.00
129.50
-0.50
1
7211
13:23:06
129.50
130.00
129.50
-0.50
5
7210
13:23:05
129.50
130.00
129.50
-0.50
1
7205
13:23:01
129.50
130.00
129.50
-0.50
1
7204
13:22:59
129.50
130.00
130.00
0
1
7203
13:22:59
129.50
130.00
130.00
0
1
7202
13:22:59
129.50
130.00
129.50
-0.50
1
7201
13:22:57
129.50
130.00
129.50
-0.50
1
7200
13:22:54
129.50
130.00
129.50
-0.50
3
7199
13:22:53
129.50
130.00
129.50
-0.50
1
7196
13:22:53
129.50
130.00
129.50
-0.50
1
7195
13:22:50
129.50
130.00
129.50
-0.50
1
7194
13:22:50
129.50
130.00
129.50
-0.50
1
7193
13:22:50
129.50
130.00
129.50
-0.50
1
7192
13:22:49
129.50
130.00
129.50
-0.50
8
7191
13:22:49
129.50
130.00
129.50
-0.50
1
7183
13:22:48
129.50
130.00
130.00
0
1
7182
13:22:47
129.50
130.00
129.50
-0.50
1
7181
13:22:45
129.50
130.00
129.50
-0.50
4
7180
13:22:43
129.50
130.00
129.50
-0.50
2
7176
13:22:39
129.50
130.00
129.50
-0.50
1
7174
13:22:36
129.50
130.00
130.00
0
1
7173
13:22:35
129.50
130.00
129.50
-0.50
3
7172
13:22:34
129.50
130.00
129.50
-0.50
1
7169
13:22:29
129.50
130.00
129.50
-0.50
22
7168
13:22:19
129.50
130.00
130.00
0
1
7146
13:22:11
129.50
130.00
129.50
-0.50
1
7145
13:22:06
129.50
130.00
130.00
0
1
7144
13:22:02
129.50
130.00
130.00
0
1
7143
13:22:01
129.50
130.00
129.50
-0.50
1
7142
13:22:00
129.50
130.00
130.00
0
1
7141
13:21:59
129.50
130.00
130.00
0
1
7140
13:21:55
129.50
130.00
129.50
-0.50
2
7139
13:21:53
129.50
130.00
129.50
-0.50
1
7137
13:21:39
129.50
130.00
130.00
0
1
7136
13:21:30
129.50
130.00
129.50
-0.50
1
7135
13:21:30
129.50
130.00
129.50
-0.50
2
7134
13:21:23
129.50
130.00
129.50
-0.50
1
7132
13:21:19
129.50
130.00
130.00
0
1
7131
13:21:08
129.50
130.00
130.00
0
1
7130
13:20:59
129.50
130.00
130.00
0
1
7129
13:20:57
129.50
130.00
130.00
0
1
7128
13:20:42
129.50
130.00
130.00
0
1
7127
13:20:39
129.50
130.00
130.00
0
1
7126
13:20:37
129.50
130.00
129.50
-0.50
7
7125
13:20:35
129.50
130.00
130.00
0
1
7118
13:20:28
129.50
130.00
129.50
-0.50
1
7117
13:20:22
129.50
130.00
130.00
0
1
7116
13:20:21
129.50
130.00
130.00
0
1
7115
13:20:11
129.50
130.00
130.00
0
1
7114
13:20:10
129.50
130.00
130.00
0
1
7113
13:20:10
129.50
130.00
130.00
0
5
7112
13:19:59
129.50
130.00
130.00
0
1
7107
13:19:59
129.50
130.00
129.50
-0.50
1
7106
13:19:54
129.50
130.00
129.50
-0.50
1
7105
13:19:52
129.50
130.00
130.00
0
1
7104
13:19:49
129.50
130.00
129.50
-0.50
1
7103
13:19:34
129.50
130.00
130.00
0
1
7102
13:19:34
129.50
130.00
129.50
-0.50
1
7101
13:19:33
129.50
130.00
130.00
0
1
7100
13:19:27
129.50
130.00
129.50
-0.50
1
7099
13:19:13
129.50
130.00
129.50
-0.50
1
7098
13:19:10
129.50
130.00
129.50
-0.50
1
7097
13:19:06
129.50
130.00
130.00
0
1
7096
13:19:01
129.50
130.00
129.50
-0.50
8
7095
13:19:00
129.50
130.00
130.00
0
1
7087
13:18:56
129.50
130.00
129.50
-0.50
1
7086
13:18:47
129.50
130.00
129.50
-0.50
1
7085
13:18:47
129.50
130.00
130.00
0
1
7084
13:18:39
129.50
130.00
129.50
-0.50
1
7083
13:18:30
129.50
130.00
129.50
-0.50
1
7082
13:18:27
129.50
130.00
130.00
0
2
7081
13:18:26
129.50
130.00
130.00
0
1
7079
13:18:24
129.50
130.00
130.00
0
1
7078
13:18:22
129.50
130.00
130.00
0
1
7077
13:18:00
129.50
130.00
130.00
0
1
7076
13:17:54
129.50
130.00
130.00
0
1
7075
13:17:47
130.00
130.50
130.00
0
38
7074
13:17:47
130.00
130.50
130.00
0
5
7036
13:17:46
130.00
130.50
130.00
0
4
7031
13:17:41
130.00
130.50
130.50
+0.50
1
7027
13:17:40
130.00
130.50
130.00
0
1
7026
13:17:34
130.00
130.50
130.00
0
1
7025
13:17:20
130.00
130.50
130.00
0
2
7024
13:17:18
130.00
130.50
130.50
+0.50
1
7022
13:17:17
130.00
130.50
130.00
0
1
7021
13:17:15
130.00
130.50
130.50
+0.50
1
7020
13:17:00
130.00
130.50
130.50
+0.50
1
7019
13:17:00
130.00
130.50
130.50
+0.50
1
7018
13:16:48
130.00
130.50
130.50
+0.50
1
7017
13:16:43
130.00
130.50
130.50
+0.50
1
7016
13:16:36
130.00
130.50
130.50
+0.50
1
7015
13:16:34
130.00
130.50
130.50
+0.50
1
7014
13:16:34
130.50
131.00
130.50
+0.50
67
7013
13:16:34
130.50
131.00
130.50
+0.50
11
6946
13:16:30
130.50
131.00
131.00
+1.00
1
6935
13:16:29
130.50
131.00
130.50
+0.50
1
6934
13:16:28
130.50
131.00
130.50
+0.50
4
6933
13:16:22
130.50
131.00
130.50
+0.50
1
6929
13:16:16
130.50
131.00
130.50
+0.50
1
6928
13:16:16
130.50
131.00
130.50
+0.50
1
6927
13:16:06
130.50
131.00
130.50
+0.50
1
6926
13:16:01
130.50
131.00
130.50
+0.50
1
6925
13:16:01
130.50
131.00
131.00
+1.00
5
6924
13:16:00
130.50
131.00
131.00
+1.00
2
6919
13:16:00
130.50
131.00
131.00
+1.00
1
6917
13:15:57
130.50
131.00
130.50
+0.50
1
6916
13:15:47
130.50
131.00
130.50
+0.50
1
6915
13:15:31
130.50
131.00
131.00
+1.00
1
6914
13:15:25
130.50
131.00
130.50
+0.50
1
6913
13:15:18
130.50
131.00
130.50
+0.50
1
6912
13:15:17
130.50
131.00
130.50
+0.50
1
6911
13:15:16
130.50
131.00
131.00
+1.00
1
6910
13:15:09
130.50
131.00
131.00
+1.00
2
6909
13:15:08
130.50
131.00
130.50
+0.50
1
6907
13:15:08
130.50
131.00
131.00
+1.00
1
6906
13:14:56
130.50
131.00
131.00
+1.00
1
6905
13:14:54
130.50
131.00
130.50
+0.50
1
6904
13:14:50
130.50
131.00
130.50
+0.50
1
6903
13:14:44
130.50
131.00
130.50
+0.50
1
6902
13:14:44
130.50
131.00
131.00
+1.00
1
6901
13:14:33
130.50
131.00
131.00
+1.00
1
6900
13:14:33
130.50
131.00
130.50
+0.50
1
6899
13:14:30
130.50
131.00
131.00
+1.00
1
6898
13:14:29
130.50
131.00
131.00
+1.00
3
6897
13:14:26
130.50
131.00
131.00
+1.00
1
6894
13:14:22
130.50
131.00
130.50
+0.50
2
6893
13:14:18
130.50
131.00
131.00
+1.00
1
6891
13:14:10
130.50
131.00
131.00
+1.00
3
6890
13:14:05
130.50
131.00
131.00
+1.00
1
6887
13:14:02
130.50
131.00
131.00
+1.00
1
6886
13:14:02
130.50
131.00
130.50
+0.50
1
6885
13:13:53
130.50
131.00
130.50
+0.50
1
6884
13:13:46
130.50
131.00
130.50
+0.50
1
6883
13:13:41
130.50
131.00
131.00
+1.00
1
6882
13:13:34
130.50
131.00
131.00
+1.00
1
6881
13:13:31
130.50
131.00
131.00
+1.00
1
6880
13:13:31
130.50
131.00
131.00
+1.00
1
6879
13:13:30
130.50
131.00
131.00
+1.00
1
6878
13:13:21
130.50
131.00
131.00
+1.00
1
6877
13:13:13
130.50
131.00
131.00
+1.00
1
6876
13:12:58
130.50
131.00
131.00
+1.00
1
6875
13:12:58
130.50
131.00
130.50
+0.50
1
6874
13:12:55
130.50
131.00
131.00
+1.00
4
6873
13:12:55
130.50
131.00
131.00
+1.00
3
6869
13:12:55
130.50
131.00
131.00
+1.00
8
6866
13:12:55
130.50
131.00
131.00
+1.00
10
6858
13:12:55
130.50
131.00
131.00
+1.00
3
6848
13:12:55
130.50
131.00
131.00
+1.00
7
6845
13:12:55
130.50
131.00
131.00
+1.00
4
6838
13:12:55
130.50
131.00
131.00
+1.00
4
6834
13:12:55
130.50
131.00
131.00
+1.00
1
6830
13:12:54
130.50
131.00
130.50
+0.50
1
6829
13:12:47
130.50
131.00
130.50
+0.50
1
6828
13:12:44
130.50
131.00
130.50
+0.50
1
6827
13:12:42
130.00
130.50
130.50
+0.50
4
6826
13:12:42
130.00
130.50
130.50
+0.50
1
6822
13:12:41
130.00
130.50
130.50
+0.50
2
6821
13:12:36
130.00
130.50
130.00
0
1
6819
13:12:36
130.00
130.50
130.50
+0.50
1
6818
13:12:34
130.00
130.50
130.50
+0.50
1
6817
13:12:34
130.00
130.50
130.50
+0.50
1
6816
13:12:33
130.00
130.50
130.50
+0.50
20
6815
13:12:24
130.00
130.50
130.00
0
1
6795
13:12:24
130.00
130.50
130.50
+0.50
1
6794
13:12:16
130.00
130.50
130.50
+0.50
1
6793
13:12:15
130.00
130.50
130.50
+0.50
1
6792
13:12:15
130.00
130.50
130.50
+0.50
1
6791
13:12:14
130.00
130.50
130.50
+0.50
1
6790
13:12:10
130.00
130.50
130.50
+0.50
5
6789
13:12:09
130.00
130.50
130.50
+0.50
1
6784
13:12:08
130.00
130.50
130.50
+0.50
1
6783
13:12:07
130.00
130.50
130.50
+0.50
1
6782
13:12:05
130.00
130.50
130.50
+0.50
1
6781
13:12:00
130.00
130.50
130.50
+0.50
1
6780
13:11:45
130.00
130.50
130.50
+0.50
1
6779
13:11:27
130.00
130.50
130.50
+0.50
1
6778
13:11:26
130.00
130.50
130.50
+0.50
1
6777
13:11:23
130.00
130.50
130.50
+0.50
1
6776
13:11:21
130.00
130.50
130.50
+0.50
1
6775
13:11:18
130.00
130.50
130.50
+0.50
1
6774
13:11:17
130.00
130.50
130.50
+0.50
1
6773
13:11:16
130.00
130.50
130.50
+0.50
2
6772
13:11:14
130.00
130.50
130.50
+0.50
1
6770
13:11:10
130.00
130.50
130.50
+0.50
1
6769
13:11:10
130.00
130.50
130.50
+0.50
1
6768
13:11:10
130.00
130.50
130.50
+0.50
1
6767
13:11:07
130.00
130.50
130.50
+0.50
1
6766
13:11:07
130.00
130.50
130.50
+0.50
1
6765
13:11:06
130.00
130.50
130.50
+0.50
8
6764
13:11:05
130.00
130.50
130.50
+0.50
30
6756
13:11:03
130.00
130.50
130.50
+0.50
1
6726
13:11:03
130.00
130.50
130.50
+0.50
1
6725
13:11:00
130.00
130.50
130.50
+0.50
2
6724
13:11:00
130.00
130.50
130.50
+0.50
1
6722
13:11:00
130.00
130.50
130.50
+0.50
1
6721
13:10:57
130.00
130.50
130.00
0
1
6720
13:10:44
130.00
130.50
130.50
+0.50
1
6719
13:10:33
130.00
130.50
130.50
+0.50
1
6718
13:10:30
130.00
130.50
130.50
+0.50
2
6717
13:10:29
130.00
130.50
130.00
0
1
6715
13:10:29
130.00
130.50
130.50
+0.50
1
6714
13:10:28
130.00
130.50
130.00
0
1
6713
13:10:23
130.00
130.50
130.00
0
1
6712
13:10:21
130.00
130.50
130.00
0
1
6711
13:10:20
130.00
130.50
130.00
0
1
6710
13:10:20
130.00
130.50
130.00
0
1
6709
13:10:19
130.00
130.50
130.00
0
1
6708
13:10:18
130.00
130.50
130.00
0
1
6707
13:10:18
130.00
130.50
130.00
0
1
6706
13:10:18
130.00
130.50
130.50
+0.50
1
6705
13:10:18
130.00
130.50
130.50
+0.50
1
6704
13:10:17
130.00
130.50
130.00
0
1
6703
13:10:16
130.00
130.50
130.00
0
1
6702
13:10:11
130.00
130.50
130.00
0
1
6701
13:10:05
130.00
130.50
130.00
0
1
6700
13:10:00
129.50
130.00
130.00
0
16
6699
13:10:00
129.50
130.00
130.00
0
3
6683
13:10:00
129.50
130.00
130.00
0
8
6680
13:10:00
129.50
130.00
130.00
0
96
6672
13:10:00
129.50
130.00
130.00
0
4
6576
13:10:00
129.50
130.00
130.00
0
8
6572
13:10:00
129.50
130.00
130.00
0
4
6564
13:10:00
129.50
130.00
130.00
0
5
6560
13:10:00
129.50
130.00
130.00
0
3
6555
13:10:00
129.50
130.00
130.00
0
8
6552
13:10:00
129.50
130.00
130.00
0
5
6544
13:10:00
129.50
130.00
130.00
0
4
6539
13:10:00
129.50
130.00
130.00
0
1
6535
13:09:52
129.50
130.00
129.50
-0.50
1
6534
13:09:49
129.50
130.00
129.50
-0.50
1
6533
13:09:44
129.50
130.00
129.50
-0.50
1
6532
13:09:43
129.50
130.00
129.50
-0.50
1
6531
13:09:39
129.50
130.00
129.50
-0.50
1
6530
13:09:38
129.50
130.00
129.50
-0.50
1
6529
13:09:37
129.50
130.00
129.50
-0.50
2
6528
13:09:32
129.50
130.00
129.50
-0.50
10
6526
13:09:25
129.50
130.00
129.50
-0.50
1
6516
13:09:23
129.50
130.00
129.50
-0.50
3
6515
13:09:22
129.50
130.00
129.50
-0.50
1
6512
13:09:01
129.50
130.00
129.50
-0.50
4
6511
13:09:01
129.50
130.00
129.50
-0.50
1
6507
13:08:52
129.50
130.00
129.50
-0.50
1
6506
13:08:41
129.50
130.00
129.50
-0.50
1
6505
13:08:37
129.50
130.00
129.50
-0.50
1
6504
13:08:36
129.50
130.00
129.50
-0.50
1
6503
13:08:35
129.50
130.00
129.50
-0.50
1
6502
13:08:28
129.50
130.00
129.50
-0.50
2
6501
13:08:23
129.50
130.00
129.50
-0.50
3
6499
13:08:15
129.50
130.00
129.50
-0.50
1
6496
13:08:14
129.50
130.00
129.50
-0.50
1
6495
13:08:13
129.50
130.00
129.50
-0.50
1
6494
13:08:02
129.50
130.00
129.50
-0.50
1
6493
13:07:50
129.50
130.00
129.50
-0.50
1
6492
13:07:47
129.50
130.00
129.50
-0.50
1
6491
13:07:43
129.50
130.00
129.50
-0.50
1
6490
13:07:28
129.50
130.00
129.50
-0.50
1
6489
13:07:14
129.50
130.00
129.50
-0.50
2
6488
13:07:04
129.50
130.00
129.50
-0.50
1
6486
13:07:03
129.50
130.00
129.50
-0.50
1
6485
13:07:02
129.50
130.00
129.50
-0.50
1
6484
13:07:00
129.50
130.00
129.50
-0.50
1
6483
13:06:56
129.50
130.00
129.50
-0.50
5
6482
13:06:48
129.50
130.00
129.50
-0.50
1
6477
13:06:41
129.50
130.00
129.50
-0.50
2
6476
13:06:28
129.50
130.00
129.50
-0.50
1
6474
13:06:07
129.50
130.00
129.50
-0.50
4
6473
13:05:59
129.50
130.00
129.50
-0.50
1
6469
13:05:55
129.50
130.00
129.50
-0.50
1
6468
13:05:55
129.50
130.00
129.50
-0.50
1
6467
13:05:51
129.50
130.00
129.50
-0.50
1
6466
13:05:51
129.50
130.00
129.50
-0.50
1
6465
13:05:50
129.50
130.00
129.50
-0.50
2
6464
13:05:49
129.50
130.00
129.50
-0.50
1
6462
13:05:40
129.50
130.00
129.50
-0.50
2
6461
13:05:36
129.50
130.00
129.50
-0.50
2
6459
13:05:29
129.50
130.00
129.50
-0.50
1
6457
13:05:23
129.50
130.00
129.50
-0.50
1
6456
13:05:22
129.50
130.00
129.50
-0.50
3
6455
13:05:06
129.50
130.00
129.50
-0.50
1
6452
13:05:05
129.50
130.00
129.50
-0.50
1
6451
13:05:01
129.00
129.50
129.50
-0.50
13
6450
13:04:54
129.00
129.50
129.50
-0.50
1
6437
13:04:53
129.00
129.50
129.50
-0.50
1
6436
13:04:24
129.00
129.50
129.50
-0.50
1
6435
13:04:23
129.00
129.50
129.50
-0.50
1
6434
13:04:04
129.50
130.00
129.50
-0.50
2
6433
13:03:53
129.50
130.00
129.50
-0.50
1
6431
13:03:50
129.50
130.00
129.50
-0.50
3
6430
13:03:47
129.50
130.00
129.50
-0.50
1
6427
13:03:45
129.50
130.00
129.50
-0.50
1
6426
13:03:44
129.50
130.00
129.50
-0.50
1
6425
13:03:39
129.50
130.00
129.50
-0.50
1
6424
13:03:34
129.50
130.00
129.50
-0.50
1
6423
13:03:20
129.50
130.00
129.50
-0.50
1
6422
13:03:18
129.50
130.00
129.50
-0.50
2
6421
13:03:09
129.50
130.00
129.50
-0.50
1
6419
13:03:01
129.50
130.00
129.50
-0.50
2
6418
13:02:57
129.50
130.00
129.50
-0.50
1
6416
13:02:55
129.50
130.00
129.50
-0.50
1
6415
13:02:54
129.50
130.00
129.50
-0.50
1
6414
13:02:51
129.50
130.00
129.50
-0.50
1
6413
13:02:45
129.50
130.00
129.50
-0.50
2
6412
13:02:39
129.50
130.00
129.50
-0.50
1
6410
13:02:24
129.50
130.00
129.50
-0.50
1
6409
13:02:23
129.50
130.00
129.50
-0.50
1
6408
13:02:23
129.50
130.00
129.50
-0.50
1
6407
13:02:13
129.50
130.00
129.50
-0.50
1
6406
13:02:12
129.50
130.00
129.50
-0.50
1
6405
13:02:09
129.50
130.00
129.50
-0.50
1
6404
13:02:09
129.50
130.00
129.50
-0.50
2
6403
13:02:08
129.50
130.00
129.50
-0.50
1
6401
13:02:03
129.50
130.00
129.50
-0.50
2
6400
13:02:01
129.50
130.00
129.50
-0.50
1
6398
13:02:00
129.50
130.00
129.50
-0.50
1
6397
13:01:52
129.50
130.00
129.50
-0.50
1
6396
13:01:50
129.50
130.00
129.50
-0.50
1
6395
13:01:49
129.50
130.00
129.50
-0.50
15
6394
13:01:49
129.50
130.00
129.50
-0.50
1
6379
13:01:46
129.50
130.00
129.50
-0.50
1
6378
13:01:44
129.50
130.00
129.50
-0.50
2
6377
13:01:43
129.50
130.00
129.50
-0.50
1
6375
13:01:43
129.50
130.00
129.50
-0.50
5
6374
13:01:40
129.50
130.00
129.50
-0.50
10
6369
13:01:16
129.50
130.00
129.50
-0.50
1
6359
13:01:13
129.50
130.00
129.50
-0.50
1
6358
13:01:10
129.50
130.00
129.50
-0.50
3
6357
13:00:57
129.50
130.00
129.50
-0.50
1
6354
13:00:53
129.50
130.00
129.50
-0.50
1
6353
13:00:45
129.50
130.00
129.50
-0.50
1
6352
13:00:44
129.50
130.00
129.50
-0.50
1
6351
13:00:41
129.00
129.50
129.50
-0.50
36
6350
13:00:41
129.00
129.50
129.50
-0.50
18
6314
13:00:41
129.00
129.50
129.50
-0.50
20
6296
13:00:41
129.00
129.50
129.50
-0.50
63
6276
13:00:41
129.00
129.50
129.50
-0.50
1
6213
13:00:18
129.00
129.50
129.00
-1.00
1
6212
13:00:14
129.00
129.50
129.00
-1.00
1
6211
13:00:12
128.50
129.00
129.00
-1.00
119
6210
13:00:11
128.50
129.00
128.50
-1.50
1
6091
12:59:59
128.50
129.00
128.50
-1.50
1
6090
12:59:40
128.50
129.00
128.50
-1.50
1
6089
12:59:27
128.50
129.00
128.50
-1.50
1
6088
12:58:15
128.50
129.00
128.50
-1.50
1
6087
12:58:12
128.50
129.00
128.50
-1.50
1
6086
12:57:56
128.50
129.00
128.50
-1.50
1
6085
12:57:36
128.50
129.00
128.50
-1.50
1
6084
12:57:36
128.50
129.00
128.50
-1.50
1
6083
12:57:25
128.50
129.00
128.50
-1.50
1
6082
12:57:15
128.50
129.00
128.50
-1.50
1
6081
12:55:58
128.50
129.00
128.50
-1.50
1
6080
12:55:56
128.50
129.00
128.50
-1.50
2
6079
12:55:54
128.50
129.00
128.50
-1.50
1
6077
12:55:21
128.50
129.00
128.50
-1.50
2
6076
12:55:11
128.50
129.00
128.50
-1.50
2
6074
12:55:02
128.50
129.00
128.50
-1.50
1
6072
12:54:59
128.00
128.50
128.50
-1.50
32
6071
12:54:59
128.50
129.00
128.50
-1.50
8
6039
12:54:55
128.50
129.00
128.50
-1.50
1
6031
12:54:42
128.50
129.00
128.50
-1.50
2
6030
12:54:29
128.50
129.00
128.50
-1.50
1
6028
12:53:58
128.50
129.00
128.50
-1.50
1
6027
12:53:42
128.50
129.00
128.50
-1.50
1
6026
12:53:37
128.50
129.00
128.50
-1.50
1
6025
12:53:33
128.50
129.00
128.50
-1.50
1
6024
12:53:21
128.00
128.50
128.50
-1.50
1
6023
12:53:21
128.50
129.00
128.50
-1.50
9
6022
12:53:08
128.50
129.00
128.50
-1.50
4
6013
12:53:07
128.50
129.00
128.50
-1.50
1
6009
12:53:04
128.50
129.00
128.50
-1.50
2
6008
12:52:51
128.50
129.00
128.50
-1.50
1
6006
12:52:48
128.50
129.00
128.50
-1.50
2
6005
12:52:27
128.50
129.00
128.50
-1.50
10
6003
12:51:36
128.50
129.00
128.50
-1.50
1
5993
12:51:35
128.50
129.00
128.50
-1.50
5
5992
12:51:24
128.50
129.00
128.50
-1.50
1
5987
12:51:20
128.00
128.50
128.50
-1.50
63
5986
12:51:20
128.00
128.50
128.50
-1.50
10
5923
12:50:44
128.00
128.50
128.50
-1.50
10
5913
12:50:08
128.00
128.50
128.50
-1.50
10
5903
12:49:32
127.50
128.00
128.00
-2.00
15
5893
12:49:30
127.50
128.00
128.00
-2.00
1
5878
12:49:28
127.50
128.00
128.00
-2.00
1
5877
12:49:21
127.50
128.00
128.00
-2.00
1
5876
12:49:17
127.50
128.00
128.00
-2.00
1
5875
12:49:16
127.50
128.00
128.00
-2.00
1
5874
12:48:40
127.50
128.00
128.00
-2.00
1
5873
12:48:32
127.50
128.00
128.00
-2.00
1
5872
12:48:28
128.00
128.50
128.00
-2.00
4
5871
12:48:22
128.00
128.50
128.00
-2.00
1
5867
12:47:59
128.00
128.50
128.00
-2.00
5
5866
12:47:53
128.00
128.50
128.00
-2.00
1
5861
12:47:51
128.00
128.50
128.00
-2.00
1
5860
12:47:50
128.00
128.50
128.00
-2.00
1
5859
12:47:45
128.00
128.50
128.00
-2.00
1
5858
12:47:41
128.00
128.50
128.00
-2.00
5
5857
12:47:20
128.00
128.50
128.00
-2.00
1
5852
12:47:00
128.00
128.50
128.00
-2.00
1
5851
12:46:43
128.00
128.50
128.00
-2.00
1
5850
12:46:10
128.00
128.50
128.00
-2.00
10
5849
12:45:58
128.00
128.50
128.50
-1.50
1
5839
12:44:52
128.00
128.50
128.00
-2.00
1
5838
12:44:40
128.00
128.50
128.00
-2.00
1
5837
12:44:23
128.00
128.50
128.00
-2.00
1
5836
12:44:11
128.00
128.50
128.00
-2.00
1
5835
12:42:39
128.00
128.50
128.00
-2.00
1
5834
12:42:26
128.00
128.50
128.00
-2.00
2
5833
12:41:08
128.00
128.50
128.50
-1.50
1
5831
12:40:52
128.00
128.50
128.00
-2.00
2
5830
12:40:05
128.00
128.50
128.00
-2.00
1
5828
12:40:03
128.00
128.50
128.00
-2.00
1
5827
12:39:54
128.00
128.50
128.00
-2.00
1
5826
12:39:44
128.00
128.50
128.00
-2.00
1
5825
12:39:40
128.00
128.50
128.00
-2.00
1
5824
12:39:26
128.00
128.50
128.00
-2.00
1
5823
12:38:46
128.00
128.50
128.00
-2.00
1
5822
12:38:37
128.00
128.50
128.00
-2.00
1
5821
12:38:33
128.00
128.50
128.00
-2.00
2
5820
12:36:23
128.00
128.50
128.00
-2.00
1
5818
12:36:18
128.00
128.50
128.00
-2.00
1
5817
12:35:38
128.00
128.50
128.00
-2.00
1
5816
12:34:33
127.50
128.00
128.00
-2.00
22
5815
12:34:29
127.50
128.00
127.50
-2.50
1
5793
12:34:24
127.50
128.00
127.50
-2.50
1
5792
12:34:22
127.50
128.00
128.00
-2.00
1
5791
12:34:17
127.50
128.00
128.00
-2.00
1
5790
12:34:15
127.50
128.00
127.50
-2.50
5
5789
12:33:24
128.00
128.50
128.00
-2.00
2
5784
12:33:02
127.50
128.00
128.00
-2.00
3
5782
12:32:27
127.50
128.50
127.50
-2.50
2
5779
12:32:13
127.50
128.50
127.50
-2.50
1
5777
12:31:47
128.00
128.50
128.00
-2.00
2
5776
12:31:43
128.00
128.50
128.00
-2.00
1
5774
12:31:09
128.00
128.50
128.00
-2.00
3
5773
12:30:58
128.00
128.50
128.00
-2.00
1
5770
12:30:53
128.00
128.50
128.00
-2.00
1
5769
12:30:48
128.00
128.50
128.00
-2.00
1
5768
12:30:34
128.00
128.50
128.00
-2.00
1
5767
12:30:10
128.00
128.50
128.00
-2.00
1
5766
12:29:51
128.00
128.50
128.00
-2.00
1
5765
12:29:46
128.00
128.50
128.00
-2.00
1
5764
12:29:16
128.00
128.50
128.00
-2.00
1
5763
12:29:08
128.00
128.50
128.00
-2.00
2
5762
12:29:04
128.00
128.50
128.00
-2.00
2
5760
12:29:00
128.00
128.50
128.00
-2.00
1
5758
12:28:55
128.00
128.50
128.00
-2.00
1
5757
12:28:52
128.00
128.50
128.00
-2.00
1
5756
12:28:05
128.00
128.50
128.00
-2.00
1
5755
12:27:47
128.00
128.50
128.00
-2.00
1
5754
12:27:18
128.00
128.50
128.00
-2.00
1
5753
12:27:07
127.50
128.00
128.00
-2.00
2
5752
12:26:59
127.50
128.00
128.00
-2.00
1
5750
12:26:27
128.00
128.50
128.00
-2.00
2
5749
12:26:24
128.00
128.50
128.00
-2.00
3
5747
12:26:22
128.00
128.50
128.00
-2.00
1
5744
12:26:01
128.00
128.50
128.00
-2.00
1
5743
12:25:55
128.00
128.50
128.00
-2.00
5
5742
12:25:37
128.00
128.50
128.00
-2.00
5
5737
12:25:26
128.00
128.50
128.00
-2.00
1
5732
12:25:24
128.00
128.50
128.00
-2.00
1
5731
12:25:20
128.00
128.50
128.00
-2.00
1
5730
12:25:19
128.00
128.50
128.00
-2.00
1
5729
12:25:18
128.00
128.50
128.00
-2.00
10
5728
12:25:10
128.00
128.50
128.00
-2.00
1
5718
12:25:00
128.00
128.50
128.00
-2.00
13
5717
12:24:33
128.00
128.50
128.50
-1.50
1
5704
12:23:54
128.00
128.50
128.50
-1.50
1
5703
12:23:47
128.00
128.50
128.00
-2.00
1
5702
12:22:39
128.00
128.50
128.00
-2.00
1
5701
12:22:21
128.00
128.50
128.00
-2.00
1
5700
12:22:16
128.00
128.50
128.00
-2.00
1
5699
12:22:00
128.00
128.50
128.00
-2.00
1
5698
12:21:59
128.00
128.50
128.50
-1.50
2
5697
12:21:59
128.00
128.50
128.00
-2.00
1
5695
12:21:34
128.00
128.50
128.00
-2.00
1
5694
12:21:34
128.00
128.50
128.00
-2.00
6
5693
12:21:00
128.00
128.50
128.00
-2.00
1
5687
12:20:58
128.00
128.50
128.00
-2.00
1
5686
12:20:29
128.00
128.50
128.00
-2.00
1
5685
12:19:23
128.00
128.50
128.50
-1.50
1
5684
12:18:30
128.00
128.50
128.00
-2.00
1
5683
12:18:24
128.00
128.50
128.00
-2.00
1
5682
12:18:23
128.00
128.50
128.50
-1.50
1
5681
12:17:59
128.00
128.50
128.50
-1.50
1
5680
12:17:23
128.00
128.50
128.50
-1.50
1
5679
12:17:22
128.00
128.50
128.00
-2.00
1
5678
12:17:02
128.00
128.50
128.00
-2.00
1
5677
12:16:10
128.00
128.50
128.00
-2.00
1
5676
12:16:04
127.50
128.00
128.00
-2.00
3
5675
12:15:35
128.00
128.50
128.00
-2.00
3
5672
12:15:33
127.50
128.00
128.00
-2.00
8
5669
12:15:33
127.50
128.00
128.00
-2.00
50
5661
12:14:53
127.50
128.00
127.50
-2.50
1
5611
12:14:30
127.50
128.00
127.50
-2.50
2
5610
12:14:13
127.50
128.00
127.50
-2.50
1
5608
12:14:11
127.50
128.00
127.50
-2.50
1
5607
12:13:55
127.50
128.00
127.50
-2.50
1
5606
12:13:34
127.50
128.00
127.50
-2.50
1
5605
12:13:30
127.50
128.00
127.50
-2.50
1
5604
12:13:13
127.50
128.00
127.50
-2.50
1
5603
12:13:03
127.50
128.00
127.50
-2.50
1
5602
12:12:50
127.50
128.00
127.50
-2.50
1
5601
12:11:50
127.00
127.50
127.50
-2.50
17
5600
12:11:48
127.00
127.50
127.50
-2.50
1
5583
12:11:34
127.00
127.50
127.50
-2.50
1
5582
12:11:19
127.00
127.50
127.50
-2.50
3
5581
12:10:48
127.00
127.50
127.00
-3.00
1
5578
12:10:47
127.00
127.50
127.50
-2.50
10
5577
12:10:37
127.00
127.50
127.50
-2.50
5
5567
12:10:26
127.00
127.50
127.50
-2.50
1
5562
12:10:16
127.00
127.50
127.50
-2.50
1
5561
12:10:15
127.00
127.50
127.00
-3.00
1
5560
12:10:15
127.00
127.50
127.50
-2.50
5
5559
12:08:27
127.00
127.50
127.50
-2.50
1
5554
12:08:24
127.00
127.50
127.00
-3.00
9
5553
12:08:00
127.00
127.50
127.00
-3.00
1
5544
12:07:45
127.00
127.50
127.00
-3.00
2
5543
12:07:39
127.00
127.50
127.00
-3.00
1
5541
12:07:31
127.00
127.50
127.00
-3.00
2
5540
12:07:16
127.00
127.50
127.50
-2.50
1
5538
12:07:05
127.00
127.50
127.00
-3.00
20
5537
12:07:03
127.00
127.50
127.00
-3.00
3
5517
12:07:01
127.00
127.50
127.00
-3.00
3
5514
12:06:58
127.00
127.50
127.00
-3.00
2
5511
12:06:48
127.00
127.50
127.00
-3.00
1
5509
12:06:47
127.00
127.50
127.00
-3.00
1
5508
12:06:36
127.00
127.50
127.00
-3.00
1
5507
12:06:26
127.00
127.50
127.00
-3.00
4
5506
12:06:25
127.00
127.50
127.00
-3.00
2
5502
12:06:15
127.50
128.00
127.50
-2.50
1
5500
12:06:06
127.50
128.00
127.50
-2.50
3
5499
12:06:03
127.50
128.00
127.50
-2.50
1
5496
12:06:03
127.50
128.00
128.00
-2.00
5
5495
12:06:00
127.50
128.00
127.50
-2.50
1
5490
12:05:54
127.50
128.00
127.50
-2.50
2
5489
12:05:54
127.50
128.00
127.50
-2.50
1
5487
12:05:52
127.50
128.00
127.50
-2.50
4
5486
12:05:51
127.50
128.00
127.50
-2.50
15
5482
12:05:49
127.50
128.00
127.50
-2.50
1
5467
12:05:42
127.50
128.00
127.50
-2.50
1
5466
12:05:20
127.50
128.00
127.50
-2.50
2
5465
12:05:18
127.50
128.00
127.50
-2.50
2
5463
12:05:00
127.50
128.00
127.50
-2.50
1
5461
12:04:16
127.50
128.00
127.50
-2.50
2
5460
12:04:15
127.50
128.00
127.50
-2.50
2
5458
12:03:57
127.50
128.00
127.50
-2.50
2
5456
12:03:45
127.50
128.00
128.00
-2.00
1
5454
12:03:39
127.50
128.00
127.50
-2.50
1
5453
12:03:38
127.50
128.00
127.50
-2.50
1
5452
12:03:26
127.50
128.00
127.50
-2.50
1
5451
12:03:21
127.50
128.00
127.50
-2.50
2
5450
12:03:10
127.50
128.00
127.50
-2.50
1
5448
12:03:05
127.50
128.00
127.50
-2.50
1
5447
12:02:51
127.50
128.00
127.50
-2.50
1
5446
12:02:49
127.50
128.00
127.50
-2.50
1
5445
12:02:44
127.50
128.00
127.50
-2.50
1
5444
12:02:38
127.50
128.00
127.50
-2.50
1
5443
12:02:36
127.50
128.00
127.50
-2.50
1
5442
12:02:36
127.50
128.00
127.50
-2.50
1
5441
12:02:22
127.50
128.00
127.50
-2.50
1
5440
12:02:20
127.50
128.00
127.50
-2.50
5
5439
12:02:11
127.50
128.00
127.50
-2.50
2
5434
12:02:07
127.50
128.00
127.50
-2.50
1
5432
12:02:07
127.50
128.00
127.50
-2.50
6
5431
12:02:07
127.50
128.00
127.50
-2.50
4
5425
12:02:07
127.50
128.00
127.50
-2.50
2
5421
12:02:07
127.50
128.00
127.50
-2.50
4
5419
12:02:07
127.50
128.00
127.50
-2.50
30
5415
12:02:00
127.50
128.00
127.50
-2.50
4
5385
12:01:56
127.50
128.00
127.50
-2.50
1
5381
12:01:41
127.50
128.00
127.50
-2.50
1
5380
12:01:37
127.50
128.00
127.50
-2.50
1
5379
12:01:17
127.50
128.00
127.50
-2.50
1
5378
12:00:52
127.50
128.00
127.50
-2.50
1
5377
12:00:39
127.50
128.00
127.50
-2.50
1
5376
11:58:43
127.50
128.00
127.50
-2.50
4
5375
11:57:07
128.00
128.50
128.00
-2.00
3
5371
11:57:07
127.50
128.00
128.00
-2.00
2
5368
11:56:53
127.50
128.00
128.00
-2.00
1
5366
11:56:39
127.50
128.00
128.00
-2.00
5
5365
11:55:33
128.00
128.50
127.50
-2.50
1
5360
11:55:33
128.00
128.50
128.00
-2.00
4
5359
11:54:53
127.50
128.00
128.00
-2.00
9
5355
11:53:32
127.50
128.00
128.00
-2.00
1
5346
11:53:27
127.50
128.00
128.00
-2.00
1
5345
11:53:17
127.50
128.50
128.50
-1.50
1
5344
11:53:16
128.00
128.50
128.00
-2.00
1
5343
11:53:16
128.00
128.50
128.00
-2.00
15
5342
11:53:10
128.00
128.50
128.50
-1.50
1
5327
11:53:10
128.00
128.50
128.00
-2.00
1
5326
11:52:59
127.50
128.00
128.00
-2.00
1
5325
11:52:48
127.50
128.00
128.00
-2.00
1
5324
11:52:45
127.50
128.00
128.00
-2.00
5
5323
11:52:44
127.50
128.00
128.00
-2.00
1
5318
11:52:44
128.00
128.50
128.00
-2.00
2
5317
11:52:25
127.50
128.00
128.00
-2.00
4
5315
11:52:24
127.50
128.00
128.00
-2.00
1
5311
11:52:20
127.50
128.00
128.00
-2.00
1
5310
11:52:20
127.50
128.00
128.00
-2.00
1
5309
11:51:55
127.50
128.00
128.00
-2.00
1
5308
11:51:52
127.50
128.00
128.00
-2.00
1
5307
11:51:49
127.50
128.00
128.00
-2.00
1
5306
11:51:47
127.50
128.00
128.00
-2.00
3
5305
11:51:16
127.50
128.00
128.00
-2.00
1
5302
11:51:10
127.50
128.00
128.00
-2.00
1
5301
11:51:08
127.50
128.00
128.00
-2.00
4
5300
11:51:07
127.50
128.00
128.00
-2.00
1
5296
11:51:02
127.50
128.00
128.00
-2.00
2
5295
11:51:00
127.50
128.00
128.00
-2.00
1
5293
11:50:56
127.50
128.00
128.00
-2.00
4
5292
11:50:54
127.50
128.00
128.00
-2.00
1
5288
11:50:54
127.50
128.00
128.00
-2.00
2
5287
11:50:54
127.50
128.00
128.00
-2.00
1
5285
11:50:44
127.50
128.00
128.00
-2.00
4
5284
11:50:34
127.50
128.00
128.00
-2.00
1
5280
11:50:21
127.50
128.00
128.00
-2.00
1
5279
11:50:16
127.50
128.00
128.00
-2.00
1
5278
11:50:13
127.50
128.00
128.00
-2.00
2
5277
11:49:50
127.50
128.00
128.00
-2.00
1
5275
11:49:28
127.50
128.00
128.00
-2.00
1
5274
11:49:03
127.50
128.00
127.50
-2.50
1
5273
11:48:58
127.50
128.00
127.50
-2.50
1
5272
11:48:40
127.50
128.00
127.50
-2.50
1
5271
11:48:27
127.50
128.00
128.00
-2.00
1
5270
11:48:25
127.50
128.00
128.00
-2.00
6
5269
11:48:17
127.50
128.00
128.00
-2.00
1
5263
11:47:32
127.50
128.00
128.00
-2.00
1
5262
11:47:26
127.50
128.00
128.00
-2.00
1
5261
11:47:19
127.50
128.00
128.00
-2.00
1
5260
11:47:17
127.50
128.00
128.00
-2.00
1
5259
11:47:16
127.50
128.00
128.00
-2.00
5
5258
11:47:15
127.50
128.00
128.00
-2.00
1
5253
11:47:09
127.50
128.00
128.00
-2.00
1
5252
11:47:09
127.50
128.00
128.00
-2.00
10
5251
11:47:07
127.50
128.00
128.00
-2.00
3
5241
11:46:47
127.50
128.00
128.00
-2.00
1
5238
11:46:01
127.50
128.00
128.00
-2.00
1
5237
11:45:58
127.50
128.00
127.50
-2.50
1
5236
11:45:54
127.50
128.00
127.50
-2.50
2
5235
11:45:08
127.50
128.00
127.50
-2.50
1
5233
11:45:02
127.50
128.00
127.50
-2.50
1
5232
11:44:34
127.50
128.00
127.50
-2.50
1
5231
11:44:27
127.50
128.00
128.00
-2.00
1
5230
11:44:12
127.50
128.00
128.00
-2.00
1
5229
11:43:32
127.50
128.00
128.00
-2.00
1
5228
11:43:23
127.50
128.00
128.00
-2.00
1
5227
11:43:21
127.50
128.00
127.50
-2.50
2
5226
11:43:11
127.50
128.00
127.50
-2.50
1
5224
11:42:56
127.50
128.00
127.50
-2.50
4
5223
11:42:06
127.50
128.00
127.50
-2.50
1
5219
11:41:50
127.50
128.00
127.50
-2.50
1
5218
11:41:39
127.50
128.00
128.00
-2.00
1
5217
11:41:38
127.50
128.00
127.50
-2.50
1
5216
11:41:13
127.50
128.00
127.50
-2.50
1
5215
11:40:56
127.50
128.00
127.50
-2.50
1
5214
11:40:44
127.50
128.00
127.50
-2.50
1
5213
11:39:43
127.50
128.00
127.50
-2.50
1
5212
11:39:18
127.50
128.00
127.50
-2.50
1
5211
11:39:17
127.50
128.00
127.50
-2.50
1
5210
11:39:00
127.50
128.00
127.50
-2.50
1
5209
11:37:56
127.50
128.00
128.00
-2.00
1
5208
11:37:33
127.50
128.00
128.00
-2.00
1
5207
11:37:32
127.50
128.00
127.50
-2.50
1
5206
11:37:26
127.50
128.00
127.50
-2.50
1
5205
11:37:11
127.50
128.00
128.00
-2.00
1
5204
11:36:56
127.50
128.00
128.00
-2.00
2
5203
11:36:55
127.50
128.00
128.00
-2.00
1
5201
11:36:40
127.50
128.00
128.00
-2.00
1
5200
11:36:28
127.50
128.00
128.00
-2.00
1
5199
11:35:34
127.50
128.00
128.00
-2.00
1
5198
11:35:31
127.50
128.00
128.00
-2.00
1
5197
11:35:27
127.50
128.00
128.00
-2.00
1
5196
11:35:17
127.50
128.00
128.00
-2.00
1
5195
11:35:08
127.50
128.00
128.00
-2.00
1
5194
11:35:00
127.50
128.00
128.00
-2.00
3
5193
11:34:51
127.50
128.00
127.50
-2.50
2
5190
11:34:50
127.50
128.00
128.00
-2.00
1
5188
11:34:49
127.50
128.00
127.50
-2.50
1
5187
11:34:47
127.50
128.00
128.00
-2.00
2
5186
11:34:38
127.50
128.00
128.00
-2.00
5
5184
11:34:38
127.50
128.00
127.50
-2.50
1
5179
11:34:32
127.50
128.00
127.50
-2.50
1
5178
11:34:29
127.50
128.00
128.00
-2.00
1
5177
11:34:28
127.50
128.00
127.50
-2.50
1
5176
11:34:02
127.50
128.00
127.50
-2.50
8
5175
11:33:38
127.50
128.00
128.00
-2.00
1
5167
11:33:36
127.50
128.00
128.00
-2.00
1
5166
11:33:12
127.50
128.00
128.00
-2.00
1
5165
11:33:06
127.50
128.00
128.00
-2.00
1
5164
11:32:56
127.50
128.00
128.00
-2.00
5
5163
11:32:40
127.50
128.00
127.50
-2.50
1
5158
11:32:00
127.50
128.00
128.00
-2.00
1
5157
11:31:57
127.50
128.00
127.50
-2.50
1
5156
11:31:56
127.50
128.00
127.50
-2.50
1
5155
11:31:56
127.50
128.00
127.50
-2.50
1
5154
11:31:52
127.50
128.00
127.50
-2.50
1
5153
11:31:49
127.50
128.00
128.00
-2.00
3
5152
11:31:46
127.50
128.00
127.50
-2.50
30
5149
11:31:31
127.50
128.00
127.50
-2.50
1
5119
11:31:24
127.50
128.00
128.00
-2.00
1
5118
11:31:23
127.50
128.00
128.00
-2.00
1
5117
11:31:20
127.50
128.00
128.00
-2.00
1
5116
11:31:12
127.50
128.00
128.00
-2.00
1
5115
11:31:03
127.50
128.00
128.00
-2.00
2
5114
11:31:01
127.50
128.00
127.50
-2.50
4
5112
11:30:48
127.50
128.00
128.00
-2.00
1
5108
11:30:41
127.50
128.00
127.50
-2.50
1
5107
11:30:41
127.50
128.00
128.00
-2.00
1
5106
11:30:30
127.50
128.00
127.50
-2.50
1
5105
11:30:23
127.50
128.00
127.50
-2.50
1
5104
11:30:23
127.50
128.00
127.50
-2.50
1
5103
11:30:17
127.50
128.00
128.00
-2.00
5
5102
11:30:09
127.50
128.00
128.00
-2.00
1
5097
11:30:05
127.50
128.00
128.00
-2.00
3
5096
11:29:23
127.50
128.00
128.00
-2.00
1
5093
11:29:14
127.50
128.00
128.00
-2.00
1
5092
11:28:58
127.50
128.00
128.00
-2.00
1
5091
11:28:53
127.50
128.00
128.00
-2.00
1
5090
11:28:51
127.50
128.00
128.00
-2.00
3
5089
11:28:51
128.00
128.50
128.00
-2.00
4
5086
11:28:51
128.00
128.50
128.00
-2.00
5
5082
11:28:51
128.00
128.50
128.00
-2.00
20
5077
11:28:50
128.00
128.50
128.00
-2.00
20
5057
11:28:49
128.00
128.50
128.00
-2.00
1
5037
11:28:48
128.00
128.50
128.50
-1.50
1
5036
11:28:45
128.00
128.50
128.00
-2.00
1
5035
11:28:45
128.00
128.50
128.00
-2.00
1
5034
11:28:45
128.00
128.50
128.00
-2.00
2
5033
11:28:42
128.00
128.50
128.00
-2.00
3
5031
11:28:40
128.00
128.50
128.00
-2.00
20
5028
11:28:39
128.00
128.50
128.50
-1.50
1
5008
11:28:31
128.00
128.50
128.00
-2.00
100
5007
11:28:07
128.00
128.50
128.00
-2.00
10
4907
11:27:08
128.00
128.50
128.00
-2.00
1
4897
11:26:53
128.00
128.50
128.00
-2.00
2
4896
11:26:49
128.00
128.50
128.00
-2.00
1
4894
11:26:10
128.00
128.50
128.00
-2.00
1
4893
11:26:07
128.00
128.50
128.00
-2.00
2
4892
11:26:07
128.00
128.50
128.00
-2.00
1
4890
11:25:38
128.00
128.50
128.00
-2.00
1
4889
11:24:58
128.00
128.50
128.00
-2.00
1
4888
11:24:50
128.00
128.50
128.00
-2.00
2
4887
11:24:47
128.00
128.50
128.50
-1.50
1
4885
11:24:45
128.00
128.50
128.50
-1.50
1
4884
11:24:43
128.00
128.50
128.00
-2.00
1
4883
11:24:33
128.00
128.50
128.00
-2.00
1
4882
11:24:08
128.00
128.50
128.00
-2.00
1
4881
11:24:03
128.00
128.50
128.00
-2.00
2
4880
11:24:02
128.00
128.50
128.00
-2.00
1
4878
11:23:01
128.00
128.50
128.00
-2.00
1
4877
11:22:18
128.00
128.50
128.50
-1.50
1
4876
11:21:58
128.00
128.50
128.50
-1.50
1
4875
11:21:40
128.00
128.50
128.50
-1.50
5
4874
11:21:28
128.00
128.50
128.50
-1.50
1
4869
11:21:22
128.00
128.50
128.00
-2.00
1
4868
11:21:10
128.00
128.50
128.50
-1.50
3
4867
11:21:03
128.00
128.50
128.50
-1.50
1
4864
11:20:34
128.00
128.50
128.50
-1.50
1
4863
11:20:14
128.00
128.50
128.00
-2.00
2
4862
11:20:08
128.00
128.50
128.50
-1.50
1
4860
11:19:24
128.00
128.50
128.00
-2.00
1
4859
11:19:15
128.00
128.50
128.50
-1.50
1
4858
11:18:53
128.00
128.50
128.00
-2.00
1
4857
11:18:39
128.00
128.50
128.50
-1.50
1
4856
11:18:27
128.00
128.50
128.50
-1.50
3
4855
11:17:49
128.00
128.50
128.00
-2.00
1
4852
11:17:38
128.00
128.50
128.00
-2.00
1
4851
11:16:54
128.00
129.00
128.00
-2.00
2
4850
11:16:46
128.50
129.00
128.50
-1.50
1
4848
11:16:37
128.50
129.00
128.50
-1.50
10
4847
11:16:10
128.50
129.00
128.50
-1.50
1
4837
11:16:01
128.50
129.00
128.50
-1.50
1
4836
11:15:57
128.50
129.00
128.50
-1.50
1
4835
11:15:53
128.50
129.00
128.50
-1.50
3
4834
11:15:50
128.50
129.00
128.50
-1.50
1
4831
11:15:49
128.50
129.00
128.50
-1.50
1
4830
11:15:43
128.50
129.00
128.50
-1.50
1
4829
11:15:40
128.50
129.00
128.50
-1.50
1
4828
11:15:36
128.50
129.00
128.50
-1.50
3
4827
11:15:29
128.50
129.00
128.50
-1.50
1
4824
11:15:17
128.50
129.00
128.50
-1.50
2
4823
11:15:16
128.50
129.00
128.50
-1.50
2
4821
11:15:15
128.50
129.00
128.50
-1.50
1
4819
11:14:56
128.50
129.00
128.50
-1.50
1
4818
11:14:26
128.50
129.00
128.50
-1.50
2
4817
11:14:14
128.50
129.00
128.50
-1.50
1
4815
11:14:12
128.50
129.00
128.50
-1.50
1
4814
11:14:10
128.50
129.00
128.50
-1.50
5
4813
11:14:03
128.50
129.00
128.50
-1.50
1
4808
11:13:42
128.50
129.00
128.50
-1.50
5
4807
11:13:00
128.50
129.00
128.50
-1.50
1
4802
11:12:30
128.50
129.00
128.50
-1.50
1
4801
11:12:22
128.50
129.00
128.50
-1.50
1
4800
11:11:42
128.50
129.00
128.50
-1.50
1
4799
11:11:27
128.50
129.00
128.50
-1.50
1
4798
11:11:11
128.00
128.50
128.50
-1.50
2
4797
11:11:07
128.00
128.50
128.50
-1.50
1
4795
11:11:07
128.00
128.50
128.50
-1.50
1
4794
11:11:06
128.00
128.50
128.50
-1.50
5
4793
11:11:03
128.00
128.50
128.50
-1.50
1
4788
11:10:58
128.00
128.50
128.50
-1.50
1
4787
11:10:57
128.00
128.50
128.50
-1.50
5
4786
11:10:56
128.00
128.50
128.50
-1.50
5
4781
11:10:52
128.00
128.50
128.50
-1.50
4
4776
11:10:49
128.00
128.50
128.50
-1.50
16
4772
11:10:49
128.50
129.00
128.50
-1.50
4
4756
11:10:43
128.50
129.00
128.50
-1.50
1
4752
11:10:35
128.50
129.00
128.50
-1.50
1
4751
11:10:32
128.50
129.00
128.50
-1.50
1
4750
11:10:31
128.50
129.00
128.50
-1.50
1
4749
11:10:28
128.50
129.00
128.50
-1.50
6
4748
11:10:26
128.50
129.00
128.50
-1.50
1
4742
11:10:22
128.50
129.00
128.50
-1.50
1
4741
11:10:22
128.50
129.00
128.50
-1.50
1
4740
11:10:20
128.50
129.00
128.50
-1.50
1
4739
11:10:20
128.50
129.00
128.50
-1.50
1
4738
11:10:20
128.50
129.00
128.50
-1.50
10
4737
11:10:20
128.50
129.00
128.50
-1.50
14
4727
11:10:17
128.50
129.00
128.50
-1.50
1
4713
11:10:16
128.50
129.00
128.50
-1.50
1
4712
11:10:16
128.50
129.00
128.50
-1.50
2
4711
11:10:15
128.50
129.00
128.50
-1.50
6
4709
11:10:15
128.50
129.00
128.50
-1.50
4
4703
11:10:14
128.50
129.00
128.50
-1.50
2
4699
11:10:12
128.50
129.00
128.50
-1.50
15
4697
11:10:12
128.50
129.00
128.50
-1.50
1
4682
11:10:10
128.50
129.00
128.50
-1.50
3
4681
11:10:08
128.50
129.00
128.50
-1.50
1
4678
11:10:07
128.50
129.00
128.50
-1.50
5
4677
11:10:06
128.50
129.00
128.50
-1.50
1
4672
11:10:00
128.50
129.00
128.50
-1.50
1
4671
11:09:53
128.50
129.00
128.50
-1.50
1
4670
11:09:53
128.50
129.00
128.50
-1.50
1
4669
11:09:47
128.50
129.00
128.50
-1.50
2
4668
11:09:45
128.50
129.00
128.50
-1.50
1
4666
11:09:42
128.50
129.00
128.50
-1.50
1
4665
11:09:30
128.50
129.00
129.00
-1.00
1
4664
11:09:29
128.50
129.00
128.50
-1.50
1
4663
11:09:27
128.50
129.00
128.50
-1.50
1
4662
11:09:26
128.50
129.00
128.50
-1.50
1
4661
11:09:21
128.50
129.00
128.50
-1.50
1
4660
11:09:14
128.50
129.00
128.50
-1.50
1
4659
11:09:14
128.50
129.00
128.50
-1.50
1
4658
11:08:20
129.00
129.50
129.00
-1.00
51
4657
11:08:20
129.00
129.50
129.00
-1.00
17
4606
11:08:20
129.00
129.50
129.00
-1.00
20
4589
11:08:16
129.00
129.50
129.00
-1.00
2
4569
11:08:16
129.00
129.50
129.00
-1.00
1
4567
11:08:04
129.00
129.50
129.00
-1.00
2
4566
11:08:03
129.00
129.50
129.00
-1.00
1
4564
11:07:49
129.00
129.50
129.00
-1.00
1
4563
11:07:49
129.00
129.50
129.00
-1.00
1
4562
11:07:36
129.00
129.50
129.00
-1.00
1
4561
11:07:22
129.00
129.50
129.00
-1.00
1
4560
11:07:11
129.00
129.50
129.00
-1.00
3
4559
11:07:09
129.00
129.50
129.00
-1.00
3
4556
11:06:51
129.00
129.50
129.00
-1.00
5
4553
11:06:50
129.00
129.50
129.00
-1.00
5
4548
11:05:02
129.00
129.50
129.00
-1.00
1
4543
11:04:54
129.00
129.50
129.50
-0.50
5
4542
11:01:10
129.00
129.50
129.50
-0.50
1
4537
11:01:04
129.00
129.50
129.00
-1.00
1
4536
11:00:32
129.00
129.50
129.00
-1.00
1
4535
11:00:05
129.00
129.50
129.50
-0.50
1
4534
10:59:45
129.00
129.50
129.00
-1.00
1
4533
10:59:33
129.00
129.50
129.00
-1.00
1
4532
10:59:12
129.00
129.50
129.00
-1.00
1
4531
10:58:56
129.00
129.50
129.50
-0.50
1
4530
10:58:07
129.00
129.50
129.50
-0.50
2
4529
10:55:15
129.00
129.50
129.50
-0.50
1
4527
10:53:52
129.00
129.50
129.50
-0.50
1
4526
10:53:17
129.00
129.50
129.50
-0.50
1
4525
10:53:07
129.00
129.50
129.00
-1.00
2
4524
10:52:51
129.00
129.50
129.50
-0.50
5
4522
10:52:45
129.00
129.50
129.50
-0.50
1
4517
10:52:13
129.00
129.50
129.00
-1.00
1
4516
10:51:20
129.00
129.50
129.00
-1.00
1
4515
10:51:11
129.00
129.50
129.00
-1.00
16
4514
10:50:44
129.50
130.00
129.50
-0.50
1
4498
10:49:13
129.00
129.50
129.50
-0.50
3
4497
10:49:13
129.50
130.00
129.50
-0.50
20
4494
10:49:13
129.50
130.00
129.50
-0.50
4
4474
10:48:34
129.50
130.00
129.50
-0.50
1
4470
10:48:30
129.50
130.00
129.50
-0.50
1
4469
10:47:19
129.50
130.00
129.50
-0.50
1
4468
10:46:57
129.50
130.00
129.50
-0.50
1
4467
10:46:28
129.50
130.00
129.50
-0.50
1
4466
10:45:26
129.50
130.00
129.50
-0.50
1
4465
10:44:29
129.50
130.00
129.50
-0.50
1
4464
10:44:29
129.50
130.00
129.50
-0.50
1
4463
10:44:22
129.50
130.00
129.50
-0.50
1
4462
10:44:07
129.50
130.00
129.50
-0.50
3
4461
10:43:02
129.50
130.00
129.50
-0.50
1
4458
10:42:30
129.50
130.00
129.50
-0.50
1
4457
10:40:42
129.00
129.50
129.50
-0.50
1
4456
10:40:38
129.00
129.50
129.50
-0.50
1
4455
10:40:20
129.00
129.50
129.50
-0.50
1
4454
10:40:17
129.00
129.50
129.50
-0.50
1
4453
10:40:15
129.00
129.50
129.50
-0.50
1
4452
10:39:56
129.00
129.50
129.50
-0.50
5
4451
10:39:24
129.00
129.50
129.00
-1.00
1
4446
10:39:21
129.00
129.50
129.50
-0.50
1
4445
10:39:19
129.00
129.50
129.50
-0.50
1
4444
10:39:13
129.00
129.50
129.00
-1.00
1
4443
10:38:35
129.00
129.50
129.50
-0.50
1
4442
10:37:21
129.00
129.50
129.50
-0.50
1
4441
10:36:59
129.00
129.50
129.50
-0.50
1
4440
10:36:51
129.00
129.50
129.50
-0.50
1
4439
10:36:46
129.00
129.50
129.50
-0.50
1
4438
10:36:34
129.00
129.50
129.50
-0.50
1
4437
10:36:31
129.00
129.50
129.50
-0.50
1
4436
10:36:18
129.00
129.50
129.50
-0.50
1
4435
10:36:17
129.00
129.50
129.50
-0.50
1
4434
10:36:17
129.00
129.50
129.50
-0.50
1
4433
10:35:44
129.00
129.50
129.50
-0.50
1
4432
10:35:43
129.00
129.50
129.50
-0.50
1
4431
10:35:35
129.00
129.50
129.50
-0.50
1
4430
10:35:31
129.00
129.50
129.50
-0.50
1
4429
10:35:24
129.00
129.50
129.50
-0.50
1
4428
10:35:05
129.00
129.50
129.50
-0.50
1
4427
10:35:02
129.00
129.50
129.50
-0.50
1
4426
10:34:25
129.00
129.50
129.50
-0.50
1
4425
10:34:23
129.00
129.50
129.00
-1.00
1
4424
10:34:16
129.00
129.50
129.00
-1.00
1
4423
10:33:18
129.00
129.50
129.00
-1.00
2
4422
10:33:07
129.00
129.50
129.00
-1.00
1
4420
10:32:41
129.00
129.50
129.00
-1.00
5
4419
10:32:28
129.00
129.50
129.00
-1.00
1
4414
10:32:27
129.00
129.50
129.00
-1.00
1
4413
10:32:18
129.00
129.50
129.00
-1.00
2
4412
10:32:11
129.00
129.50
129.00
-1.00
12
4410
10:31:50
129.00
129.50
129.00
-1.00
1
4398
10:31:21
129.00
129.50
129.00
-1.00
1
4397
10:30:57
129.50
130.00
129.00
-1.00
20
4396
10:30:57
129.50
130.00
129.50
-0.50
5
4376
10:30:19
129.50
130.00
129.50
-0.50
1
4371
10:30:16
129.00
129.50
129.50
-0.50
1
4370
10:29:02
129.00
129.50
129.50
-0.50
1
4369
10:29:02
129.00
129.50
129.50
-0.50
1
4368
10:28:57
129.00
129.50
129.50
-0.50
1
4367
10:28:54
129.00
129.50
129.50
-0.50
1
4366
10:28:53
129.00
129.50
129.50
-0.50
1
4365
10:28:43
129.00
129.50
129.50
-0.50
1
4364
10:28:39
129.00
129.50
129.50
-0.50
2
4363
10:28:24
129.00
129.50
129.50
-0.50
1
4361
10:28:24
129.00
129.50
129.50
-0.50
1
4360
10:28:21
129.00
129.50
129.50
-0.50
1
4359
10:28:03
129.00
129.50
129.50
-0.50
5
4358
10:27:03
129.00
129.50
129.50
-0.50
1
4353
10:26:54
129.00
129.50
129.50
-0.50
2
4352
10:26:38
129.00
129.50
129.50
-0.50
2
4350
10:26:32
129.00
129.50
129.50
-0.50
1
4348
10:26:08
129.00
129.50
129.50
-0.50
1
4347
10:25:57
129.00
129.50
129.50
-0.50
1
4346
10:25:56
129.00
129.50
129.50
-0.50
1
4345
10:25:31
129.00
129.50
129.50
-0.50
1
4344
10:25:26
129.00
129.50
129.50
-0.50
2
4343
10:25:15
129.00
129.50
129.50
-0.50
1
4341
10:25:08
129.00
129.50
129.50
-0.50
1
4340
10:24:17
129.00
129.50
129.50
-0.50
1
4339
10:24:16
129.00
129.50
129.00
-1.00
1
4338
10:23:53
129.00
129.50
129.50
-0.50
1
4337
10:22:56
129.00
129.50
129.50
-0.50
1
4336
10:22:48
129.00
129.50
129.00
-1.00
1
4335
10:22:27
129.00
129.50
129.50
-0.50
1
4334
10:22:16
129.00
129.50
129.50
-0.50
1
4333
10:22:11
129.50
130.00
129.50
-0.50
1
4332
10:22:11
129.50
130.00
129.50
-0.50
1
4331
10:22:11
129.00
129.50
129.50
-0.50
3
4330
10:22:00
129.50
130.00
129.50
-0.50
2
4327
10:22:00
129.00
129.50
129.50
-0.50
1
4325
10:21:59
129.00
129.50
129.50
-0.50
1
4324
10:21:53
129.00
129.50
129.50
-0.50
1
4323
10:21:41
129.00
129.50
129.50
-0.50
1
4322
10:21:35
129.00
129.50
129.50
-0.50
1
4321
10:21:33
129.00
129.50
129.50
-0.50
1
4320
10:21:32
129.00
129.50
129.50
-0.50
1
4319
10:21:32
129.50
130.00
129.50
-0.50
2
4318
10:21:32
129.00
129.50
129.50
-0.50
2
4316
10:21:31
129.00
129.50
129.50
-0.50
1
4314
10:21:29
129.00
129.50
129.50
-0.50
1
4313
10:21:26
129.00
129.50
129.50
-0.50
5
4312
10:20:58
129.00
129.50
129.50
-0.50
1
4307
10:20:57
129.00
129.50
129.50
-0.50
1
4306
10:20:44
129.00
129.50
129.50
-0.50
1
4305
10:20:31
129.00
129.50
129.50
-0.50
1
4304
10:20:21
129.00
129.50
129.50
-0.50
1
4303
10:20:13
129.00
129.50
129.50
-0.50
1
4302
10:20:00
129.00
129.50
129.50
-0.50
1
4301
10:19:56
129.00
129.50
129.50
-0.50
1
4300
10:19:51
129.00
129.50
129.50
-0.50
5
4299
10:19:46
129.00
129.50
129.50
-0.50
2
4294
10:19:43
129.00
129.50
129.50
-0.50
2
4292
10:19:36
129.00
129.50
129.50
-0.50
1
4290
10:19:33
129.00
129.50
129.50
-0.50
1
4289
10:19:24
129.00
129.50
129.50
-0.50
1
4288
10:19:00
129.00
129.50
129.50
-0.50
1
4287
10:18:59
129.00
129.50
129.50
-0.50
1
4286
10:18:51
129.00
129.50
129.50
-0.50
1
4285
10:18:26
129.00
129.50
129.50
-0.50
5
4284
10:17:40
129.00
129.50
129.00
-1.00
2
4279
10:17:19
129.00
129.50
129.50
-0.50
1
4277
10:17:11
129.00
129.50
129.50
-0.50
1
4276
10:16:58
129.00
129.50
129.50
-0.50
1
4275
10:16:52
129.00
129.50
129.50
-0.50
1
4274
10:16:51
129.00
129.50
129.50
-0.50
1
4273
10:16:49
129.00
129.50
129.50
-0.50
1
4272
10:16:44
129.00
129.50
129.50
-0.50
1
4271
10:16:42
129.00
129.50
129.50
-0.50
1
4270
10:16:40
129.00
129.50
129.50
-0.50
5
4269
10:16:26
129.00
129.50
129.50
-0.50
1
4264
10:16:24
129.00
129.50
129.50
-0.50
1
4263
10:16:13
129.00
129.50
129.50
-0.50
1
4262
10:16:09
129.00
129.50
129.50
-0.50
1
4261
10:16:02
129.00
129.50
129.50
-0.50
1
4260
10:15:50
129.00
129.50
129.50
-0.50
10
4259
10:15:47
129.00
129.50
129.00
-1.00
7
4249
10:15:13
129.00
129.50
129.00
-1.00
10
4242
10:15:03
129.00
129.50
129.50
-0.50
10
4232
10:14:41
129.00
129.50
129.00
-1.00
1
4222
10:14:25
129.00
129.50
129.00
-1.00
6
4221
10:14:15
129.00
129.50
129.00
-1.00
5
4215
10:14:12
129.00
129.50
129.50
-0.50
1
4210
10:14:07
129.00
129.50
129.50
-0.50
1
4209
10:14:00
129.00
129.50
129.00
-1.00
1
4208
10:13:43
129.00
129.50
129.00
-1.00
3
4207
10:13:20
129.00
129.50
129.00
-1.00
1
4204
10:13:19
129.00
129.50
129.00
-1.00
1
4203
10:13:08
129.00
129.50
129.00
-1.00
1
4202
10:13:01
129.00
129.50
129.00
-1.00
1
4201
10:13:00
129.00
129.50
129.00
-1.00
1
4200
10:12:46
129.00
129.50
129.00
-1.00
1
4199
10:12:45
129.00
129.50
129.00
-1.00
1
4198
10:12:37
129.00
129.50
129.00
-1.00
1
4197
10:12:00
129.00
129.50
129.00
-1.00
1
4196
10:11:51
129.00
129.50
129.00
-1.00
10
4195
10:11:45
129.00
129.50
129.00
-1.00
1
4185
10:11:35
129.00
129.50
129.00
-1.00
1
4184
10:11:30
129.00
129.50
129.00
-1.00
1
4183
10:11:28
129.00
129.50
129.00
-1.00
10
4182
10:11:27
129.00
129.50
129.50
-0.50
1
4172
10:11:20
129.00
129.50
129.00
-1.00
4
4171
10:11:04
129.00
129.50
129.00
-1.00
1
4167
10:11:00
129.00
129.50
129.00
-1.00
1
4166
10:10:55
129.00
129.50
129.50
-0.50
1
4165
10:10:45
129.00
129.50
129.00
-1.00
1
4164
10:10:42
129.00
129.50
129.00
-1.00
2
4163
10:10:32
129.00
129.50
129.50
-0.50
1
4161
10:10:29
129.00
129.50
129.00
-1.00
4
4160
10:10:26
129.00
129.50
129.50
-0.50
2
4156
10:10:22
129.00
129.50
129.00
-1.00
2
4154
10:10:19
129.00
129.50
129.00
-1.00
2
4152
10:10:18
129.00
129.50
129.00
-1.00
2
4150
10:10:15
129.00
129.50
129.00
-1.00
3
4148
10:10:02
129.00
129.50
129.00
-1.00
1
4145
10:10:00
129.00
129.50
129.00
-1.00
1
4144
10:10:00
129.00
129.50
129.00
-1.00
1
4143
10:10:00
129.00
129.50
129.00
-1.00
1
4142
10:09:59
129.00
129.50
129.00
-1.00
1
4141
10:09:59
129.00
129.50
129.00
-1.00
2
4140
10:09:58
129.00
129.50
129.00
-1.00
1
4138
10:09:54
129.00
129.50
129.00
-1.00
3
4137
10:09:46
128.50
129.00
129.00
-1.00
18
4134
10:09:46
129.00
129.50
129.00
-1.00
32
4116
10:09:43
129.00
129.50
129.00
-1.00
1
4084
10:09:43
129.00
129.50
129.00
-1.00
1
4083
10:09:36
129.00
129.50
129.00
-1.00
1
4082
10:09:36
129.00
129.50
129.00
-1.00
2
4081
10:09:35
129.00
129.50
129.00
-1.00
1
4079
10:09:33
129.00
129.50
129.00
-1.00
5
4078
10:09:29
129.00
129.50
129.00
-1.00
1
4073
10:09:28
129.00
129.50
129.00
-1.00
1
4072
10:09:27
129.00
129.50
129.00
-1.00
1
4071
10:09:22
129.00
129.50
129.00
-1.00
1
4070
10:09:20
129.00
129.50
129.00
-1.00
5
4069
10:09:20
129.00
129.50
129.00
-1.00
10
4064
10:09:16
129.00
129.50
129.00
-1.00
9
4054
10:09:13
129.00
129.50
129.00
-1.00
1
4045
10:09:13
129.00
129.50
129.00
-1.00
20
4044
10:09:07
129.00
129.50
129.00
-1.00
1
4024
10:09:06
129.00
129.50
129.00
-1.00
1
4023
10:09:02
129.00
129.50
129.00
-1.00
1
4022
10:09:00
129.00
129.50
129.00
-1.00
4
4021
10:09:00
129.00
129.50
129.00
-1.00
2
4017
10:09:00
129.00
129.50
129.00
-1.00
20
4015
10:09:00
129.00
129.50
129.00
-1.00
1
3995
10:08:45
129.00
129.50
129.00
-1.00
1
3994
10:08:43
129.00
129.50
129.00
-1.00
1
3993
10:08:42
129.00
129.50
129.00
-1.00
1
3992
10:08:27
129.00
129.50
129.00
-1.00
1
3991
10:08:21
129.00
129.50
129.00
-1.00
1
3990
10:08:12
129.00
129.50
129.00
-1.00
1
3989
10:08:00
129.00
129.50
129.00
-1.00
3
3988
10:07:59
129.00
129.50
129.00
-1.00
1
3985
10:07:58
129.00
129.50
129.50
-0.50
2
3984
10:07:55
129.00
129.50
129.50
-0.50
1
3982
10:07:47
129.00
129.50
129.50
-0.50
1
3981
10:07:38
129.00
129.50
129.50
-0.50
2
3980
10:07:30
129.50
130.00
129.50
-0.50
30
3978
10:06:59
129.50
130.00
129.50
-0.50
1
3948
10:06:44
129.50
130.00
129.50
-0.50
1
3947
10:06:43
129.50
130.00
130.00
0
1
3946
10:06:42
129.50
130.00
129.50
-0.50
1
3945
10:06:24
129.50
130.00
129.50
-0.50
1
3944
10:06:01
129.50
130.00
129.50
-0.50
5
3943
10:05:59
129.50
130.00
129.50
-0.50
1
3938
10:05:49
129.50
130.00
129.50
-0.50
1
3937
10:05:41
129.50
130.00
129.50
-0.50
1
3936
10:05:27
129.50
130.00
129.50
-0.50
1
3935
10:05:26
129.50
130.00
130.00
0
1
3934
10:05:12
129.50
130.00
130.00
0
1
3933
10:05:04
129.50
130.00
129.50
-0.50
1
3932
10:05:04
129.50
130.00
129.50
-0.50
1
3931
10:05:03
129.50
130.00
129.50
-0.50
1
3930
10:05:00
129.50
130.00
129.50
-0.50
1
3929
10:04:56
129.50
130.00
129.50
-0.50
1
3928
10:04:50
129.50
130.00
129.50
-0.50
1
3927
10:04:44
129.50
130.00
130.00
0
1
3926
10:04:43
129.50
130.00
129.50
-0.50
5
3925
10:04:38
129.50
130.00
129.50
-0.50
1
3920
10:04:37
129.50
130.00
129.50
-0.50
2
3919
10:04:35
129.50
130.00
129.50
-0.50
5
3917
10:04:31
129.50
130.00
129.50
-0.50
1
3912
10:04:30
129.50
130.00
129.50
-0.50
5
3911
10:04:29
129.50
130.00
129.50
-0.50
1
3906
10:04:28
129.50
130.00
129.50
-0.50
1
3905
10:04:15
129.50
130.00
129.50
-0.50
2
3904
10:04:12
129.50
130.00
129.50
-0.50
1
3902
10:03:55
129.50
130.00
129.50
-0.50
1
3901
10:03:55
129.50
130.00
129.50
-0.50
1
3900
10:03:54
129.50
130.00
130.00
0
1
3899
10:03:40
129.50
130.00
130.00
0
7
3898
10:03:31
129.50
130.00
130.00
0
1
3891
10:03:21
129.50
130.00
129.50
-0.50
1
3890
10:03:21
129.50
130.00
129.50
-0.50
1
3889
10:03:21
129.50
130.00
129.50
-0.50
5
3888
10:03:21
129.50
130.00
129.50
-0.50
1
3883
10:03:11
130.00
130.50
130.00
0
2
3882
10:03:11
130.00
130.50
130.00
0
6
3880
10:03:11
130.00
130.50
130.00
0
6
3874
10:03:11
130.00
130.50
130.00
0
17
3868
10:03:11
130.00
130.50
130.00
0
6
3851
10:03:11
130.00
130.50
130.00
0
6
3845
10:03:11
130.00
130.50
130.00
0
2
3839
10:03:11
130.00
130.50
130.00
0
29
3837
10:03:11
130.00
130.50
130.00
0
1
3808
10:03:11
130.00
130.50
130.00
0
1
3807
10:03:11
130.00
130.50
130.00
0
38
3806
10:03:11
130.00
130.50
130.00
0
2
3768
10:03:11
130.00
130.50
130.00
0
4
3766
10:03:11
130.00
130.50
130.00
0
1
3762
10:03:11
130.00
130.50
130.00
0
1
3761
10:03:11
130.00
130.50
130.00
0
1
3760
10:03:11
130.00
130.50
130.00
0
1
3759
10:03:11
130.00
130.50
130.00
0
1
3758
10:03:11
130.00
130.50
130.00
0
3
3757
10:03:11
130.00
130.50
130.00
0
6
3754
10:03:11
130.00
130.50
130.00
0
3
3748
10:03:11
130.00
130.50
130.00
0
2
3745
10:03:11
130.00
130.50
130.00
0
4
3743
10:03:11
130.00
130.50
130.00
0
3
3739
10:03:11
130.00
130.50
130.00
0
3
3736
10:03:11
130.00
130.50
130.00
0
7
3733
10:02:51
130.00
130.50
130.00
0
1
3726
10:02:50
130.00
130.50
130.50
+0.50
4
3725
10:01:55
130.00
130.50
130.00
0
1
3721
10:01:47
130.00
130.50
130.00
0
2
3720
10:01:26
130.00
130.50
130.00
0
1
3718
10:01:08
130.00
130.50
130.00
0
1
3717
10:01:07
130.00
130.50
130.00
0
20
3716
10:01:07
130.00
130.50
130.50
+0.50
1
3696
10:01:04
130.00
130.50
130.00
0
2
3695
10:00:17
130.00
131.00
130.00
0
1
3693
09:59:52
130.00
131.00
130.00
0
1
3692
09:59:41
130.50
131.00
130.50
+0.50
1
3691
09:59:28
130.50
131.00
130.50
+0.50
2
3690
09:59:28
130.50
131.00
130.50
+0.50
2
3688
09:59:28
130.50
131.00
130.50
+0.50
2
3686
09:59:28
130.50
131.00
130.50
+0.50
1
3684
09:58:52
130.50
131.00
130.50
+0.50
1
3683
09:58:45
130.00
130.50
130.50
+0.50
1
3682
09:57:57
130.50
131.00
130.50
+0.50
6
3681
09:57:46
130.50
131.00
130.50
+0.50
1
3675
09:57:21
130.50
131.00
130.50
+0.50
1
3674
09:57:18
130.50
131.00
130.50
+0.50
5
3673
09:55:51
130.50
131.00
130.50
+0.50
1
3668
09:55:35
130.50
131.00
130.50
+0.50
1
3667
09:55:33
130.00
130.50
130.50
+0.50
2
3666
09:55:26
130.50
131.00
130.50
+0.50
8
3664
09:54:35
130.50
131.00
130.50
+0.50
1
3656
09:54:04
130.00
130.50
130.50
+0.50
1
3655
09:53:55
130.00
130.50
130.50
+0.50
3
3654
09:53:44
130.00
130.50
130.50
+0.50
1
3651
09:53:43
130.00
130.50
130.50
+0.50
1
3650
09:53:36
130.00
130.50
130.50
+0.50
1
3649
09:53:00
130.00
130.50
130.50
+0.50
1
3648
09:52:55
130.00
130.50
130.50
+0.50
1
3647
09:52:40
130.00
130.50
130.50
+0.50
1
3646
09:52:24
130.00
130.50
130.50
+0.50
1
3645
09:52:23
130.00
130.50
130.00
0
1
3644
09:52:23
130.00
130.50
130.00
0
1
3643
09:52:20
130.00
130.50
130.50
+0.50
1
3642
09:52:20
130.00
130.50
130.50
+0.50
1
3641
09:52:12
130.00
130.50
130.50
+0.50
1
3640
09:52:09
130.00
130.50
130.50
+0.50
1
3639
09:52:03
130.00
130.50
130.50
+0.50
1
3638
09:51:54
130.00
130.50
130.50
+0.50
1
3637
09:51:48
130.50
131.00
130.50
+0.50
5
3636
09:51:48
130.50
131.00
130.50
+0.50
1
3631
09:51:48
130.50
131.00
130.50
+0.50
24
3630
09:51:48
130.50
131.00
130.50
+0.50
4
3606
09:51:48
130.50
131.00
130.50
+0.50
13
3602
09:51:48
130.50
131.00
130.50
+0.50
1
3589
09:51:39
130.50
131.00
130.50
+0.50
1
3588
09:51:15
130.50
131.00
131.00
+1.00
2
3587
09:51:09
130.50
131.00
130.50
+0.50
1
3585
09:50:23
130.50
131.00
130.50
+0.50
1
3584
09:50:23
130.50
131.00
130.50
+0.50
19
3583
09:49:34
130.50
131.00
130.50
+0.50
1
3564
09:49:31
130.50
131.00
131.00
+1.00
2
3563
09:49:31
130.50
131.00
131.00
+1.00
2
3561
09:48:49
130.50
131.00
131.00
+1.00
1
3559
09:48:46
130.50
131.00
131.00
+1.00
1
3558
09:48:25
130.50
131.00
131.00
+1.00
1
3557
09:48:09
130.50
131.00
130.50
+0.50
20
3556
09:47:46
130.50
131.00
131.00
+1.00
1
3536
09:47:45
130.50
131.00
130.50
+0.50
3
3535
09:47:43
130.50
131.00
130.50
+0.50
5
3532
09:47:35
130.50
131.00
131.00
+1.00
1
3527
09:47:18
130.50
131.00
130.50
+0.50
1
3526
09:47:10
130.50
131.00
131.00
+1.00
1
3525
09:46:18
130.50
131.00
131.00
+1.00
1
3524
09:45:48
130.50
131.00
131.00
+1.00
1
3523
09:45:32
130.50
131.00
131.00
+1.00
1
3522
09:45:21
130.50
131.00
131.00
+1.00
5
3521
09:44:19
130.50
131.00
130.50
+0.50
1
3516
09:44:09
130.50
131.00
130.50
+0.50
1
3515
09:44:08
130.50
131.00
130.50
+0.50
2
3514
09:43:37
130.50
131.00
130.50
+0.50
1
3512
09:43:26
130.50
131.00
130.50
+0.50
11
3511
09:43:12
130.50
131.00
130.50
+0.50
2
3500
09:43:09
130.50
131.00
130.50
+0.50
1
3498
09:42:57
130.50
131.00
130.50
+0.50
1
3497
09:42:52
130.50
131.00
130.50
+0.50
5
3496
09:42:25
130.50
131.00
130.50
+0.50
2
3491
09:42:21
130.50
131.00
130.50
+0.50
1
3489
09:41:54
130.50
131.00
130.50
+0.50
2
3488
09:41:11
130.50
131.00
130.50
+0.50
4
3486
09:40:53
130.50
131.00
130.50
+0.50
4
3482
09:40:41
130.50
131.00
130.50
+0.50
1
3478
09:40:39
130.00
130.50
130.50
+0.50
1
3477
09:40:36
130.00
130.50
130.50
+0.50
1
3476
09:40:26
130.00
131.00
130.00
0
1
3475
09:40:26
130.50
131.00
130.50
+0.50
1
3474
09:40:26
130.00
131.00
130.00
0
1
3473
09:40:26
130.00
131.00
130.00
0
1
3472
09:40:25
130.00
130.50
130.50
+0.50
1
3471
09:40:24
130.00
130.50
130.50
+0.50
1
3470
09:40:21
130.00
130.50
130.50
+0.50
1
3469
09:40:16
130.00
130.50
130.50
+0.50
1
3468
09:40:11
130.00
130.50
130.50
+0.50
1
3467
09:39:57
130.50
131.00
130.50
+0.50
1
3466
09:39:53
130.50
131.00
130.50
+0.50
2
3465
09:39:47
130.00
130.50
130.50
+0.50
1
3463
09:39:40
130.00
130.50
130.50
+0.50
1
3462
09:39:31
130.50
131.00
130.50
+0.50
1
3461
09:39:23
130.50
131.00
130.50
+0.50
1
3460
09:39:20
130.50
131.00
130.50
+0.50
1
3459
09:39:15
130.50
131.00
130.50
+0.50
1
3458
09:39:05
130.50
131.00
130.50
+0.50
1
3457
09:39:03
130.50
131.00
131.00
+1.00
1
3456
09:39:01
130.50
131.00
130.50
+0.50
1
3455
09:38:55
130.50
131.00
130.50
+0.50
1
3454
09:38:46
130.50
131.00
130.50
+0.50
1
3453
09:38:44
130.50
131.00
131.00
+1.00
1
3452
09:38:33
130.00
130.50
130.50
+0.50
1
3451
09:38:31
130.00
130.50
130.50
+0.50
1
3450
09:38:28
130.00
130.50
130.50
+0.50
4
3449
09:38:28
130.00
130.50
130.50
+0.50
1
3445
09:38:28
130.00
130.50
130.50
+0.50
1
3444
09:38:19
130.00
130.50
130.50
+0.50
1
3443
09:38:13
130.00
130.50
130.50
+0.50
1
3442
09:38:00
130.00
130.50
130.50
+0.50
2
3441
09:38:00
130.00
130.50
130.50
+0.50
1
3439
09:37:58
130.00
130.50
130.50
+0.50
1
3438
09:37:50
130.00
130.50
130.50
+0.50
1
3437
09:37:48
130.00
130.50
130.50
+0.50
1
3436
09:37:45
130.00
130.50
130.50
+0.50
5
3435
09:37:35
130.50
131.00
130.50
+0.50
2
3430
09:37:34
130.50
131.00
130.50
+0.50
2
3428
09:37:33
130.50
131.00
130.50
+0.50
2
3426
09:37:33
130.50
131.00
130.50
+0.50
1
3424
09:37:32
130.50
131.00
130.50
+0.50
1
3423
09:37:31
130.50
131.00
130.50
+0.50
3
3422
09:37:29
130.50
131.00
130.50
+0.50
4
3419
09:37:22
130.50
131.00
130.50
+0.50
1
3415
09:37:16
130.50
131.00
130.50
+0.50
1
3414
09:37:12
130.50
131.00
130.50
+0.50
9
3413
09:37:12
130.50
131.00
130.50
+0.50
2
3404
09:37:11
130.50
131.00
131.00
+1.00
1
3402
09:37:09
130.50
131.00
130.50
+0.50
1
3401
09:37:09
130.50
131.00
130.50
+0.50
1
3400
09:37:09
130.50
131.00
130.50
+0.50
1
3399
09:37:09
130.50
131.00
130.50
+0.50
3
3398
09:37:09
130.50
131.00
130.50
+0.50
7
3395
09:37:09
130.50
131.00
130.50
+0.50
3
3388
09:37:09
130.50
131.00
130.50
+0.50
3
3385
09:37:08
130.50
131.00
130.50
+0.50
1
3382
09:37:08
130.50
131.00
130.50
+0.50
2
3381
09:37:08
130.50
131.00
130.50
+0.50
2
3379
09:37:08
130.50
131.00
130.50
+0.50
2
3377
09:37:08
130.50
131.00
130.50
+0.50
11
3375
09:37:08
130.50
131.00
130.50
+0.50
1
3364
09:37:08
130.50
131.00
130.50
+0.50
1
3363
09:37:08
130.50
131.00
130.50
+0.50
3
3362
09:37:08
130.50
131.00
130.50
+0.50
5
3359
09:37:08
130.50
131.00
130.50
+0.50
8
3354
09:37:07
130.50
131.00
130.50
+0.50
1
3346
09:37:04
130.50
131.00
130.50
+0.50
1
3345
09:36:42
130.50
131.00
130.50
+0.50
10
3344
09:36:42
130.50
131.00
131.00
+1.00
1
3334
09:36:42
130.50
131.00
130.50
+0.50
1
3333
09:36:05
130.50
131.00
131.00
+1.00
1
3332
09:35:50
130.50
131.00
131.00
+1.00
1
3331
09:35:21
130.50
131.00
131.00
+1.00
1
3330
09:34:46
130.50
131.00
131.00
+1.00
1
3329
09:34:41
130.50
131.00
131.00
+1.00
1
3328
09:34:38
130.50
131.00
130.50
+0.50
2
3327
09:34:36
130.50
131.00
130.50
+0.50
5
3325
09:34:28
130.50
131.00
130.50
+0.50
4
3320
09:34:10
131.00
131.50
131.00
+1.00
25
3316
09:34:10
131.00
131.50
131.00
+1.00
4
3291
09:34:10
131.00
131.50
131.00
+1.00
11
3287
09:34:10
131.00
131.50
131.00
+1.00
7
3276
09:34:00
131.00
131.50
131.00
+1.00
1
3269
09:33:58
131.00
131.50
131.00
+1.00
10
3268
09:33:51
131.00
131.50
131.00
+1.00
25
3258
09:33:45
131.00
131.50
131.50
+1.50
2
3233
09:33:32
131.00
131.50
131.00
+1.00
2
3231
09:33:31
131.00
131.50
131.50
+1.50
1
3229
09:33:23
131.00
131.50
131.50
+1.50
1
3228
09:33:16
131.00
131.50
131.00
+1.00
1
3227
09:33:11
131.00
131.50
131.00
+1.00
1
3226
09:33:11
131.00
131.50
131.00
+1.00
1
3225
09:32:36
131.00
131.50
131.00
+1.00
1
3224
09:32:32
131.00
131.50
131.00
+1.00
3
3223
09:32:26
131.00
131.50
131.00
+1.00
1
3220
09:32:22
131.00
131.50
131.00
+1.00
1
3219
09:32:02
131.00
131.50
131.00
+1.00
1
3218
09:31:45
131.00
131.50
131.00
+1.00
1
3217
09:31:37
131.00
131.50
131.00
+1.00
1
3216
09:31:19
131.00
131.50
131.00
+1.00
2
3215
09:31:08
131.00
131.50
131.50
+1.50
1
3213
09:30:53
131.00
131.50
131.00
+1.00
1
3212
09:30:43
131.00
131.50
131.00
+1.00
1
3211
09:30:29
131.50
132.00
131.50
+1.50
1
3210
09:30:29
131.50
132.00
131.50
+1.50
3
3209
09:30:29
131.50
132.00
131.50
+1.50
1
3206
09:30:27
131.50
132.00
131.50
+1.50
1
3205
09:30:27
131.50
132.00
131.50
+1.50
1
3204
09:30:25
131.50
132.00
131.50
+1.50
1
3203
09:30:22
131.50
132.00
131.50
+1.50
3
3202
09:30:22
131.50
132.00
131.50
+1.50
1
3199
09:30:19
131.50
132.00
131.50
+1.50
1
3198
09:30:17
131.50
132.00
131.50
+1.50
1
3197
09:30:02
131.50
132.00
131.50
+1.50
1
3196
09:30:02
131.00
131.50
131.50
+1.50
1
3195
09:30:00
131.50
132.00
131.50
+1.50
1
3194
09:29:59
131.50
132.00
132.00
+2.00
1
3193
09:29:59
131.50
132.00
131.50
+1.50
1
3192
09:29:58
131.50
132.00
131.50
+1.50
1
3191
09:29:54
131.50
132.00
131.50
+1.50
1
3190
09:29:54
131.50
132.00
131.50
+1.50
1
3189
09:29:51
131.50
132.00
131.50
+1.50
1
3188
09:29:50
131.50
132.00
131.50
+1.50
1
3187
09:29:48
131.50
132.00
131.50
+1.50
5
3186
09:29:47
131.50
132.00
131.50
+1.50
1
3181
09:29:46
131.50
132.00
131.50
+1.50
3
3180
09:29:45
131.50
132.00
131.50
+1.50
1
3177
09:29:42
131.50
132.00
131.50
+1.50
1
3176
09:29:40
131.50
132.00
131.50
+1.50
1
3175
09:29:39
131.50
132.00
131.50
+1.50
1
3174
09:29:36
131.50
132.00
131.50
+1.50
5
3173
09:29:35
131.50
132.00
131.50
+1.50
1
3168
09:29:23
131.50
132.00
131.50
+1.50
1
3167
09:29:22
131.50
132.00
132.00
+2.00
1
3166
09:29:21
131.50
132.00
131.50
+1.50
1
3165
09:29:14
131.50
132.00
131.50
+1.50
6
3164
09:29:13
131.50
132.00
132.00
+2.00
12
3158
09:29:12
131.50
132.00
131.50
+1.50
21
3146
09:29:08
131.50
132.00
132.00
+2.00
2
3125
09:29:05
131.50
132.00
132.00
+2.00
1
3123
09:29:01
131.50
132.00
132.00
+2.00
2
3122
09:28:54
131.50
132.00
132.00
+2.00
1
3120
09:28:51
131.50
132.00
132.00
+2.00
1
3119
09:28:44
131.50
132.00
132.00
+2.00
1
3118
09:28:43
131.50
132.00
132.00
+2.00
2
3117
09:28:43
131.50
132.00
132.00
+2.00
1
3115
09:28:39
131.50
132.00
132.00
+2.00
1
3114
09:28:39
131.50
132.00
132.00
+2.00
4
3113
09:28:34
131.50
132.00
132.00
+2.00
1
3109
09:28:30
131.50
132.00
132.00
+2.00
2
3108
09:28:20
131.00
131.50
131.50
+1.50
36
3106
09:28:20
131.00
131.50
131.50
+1.50
2
3070
09:28:12
131.00
131.50
131.50
+1.50
1
3068
09:27:28
131.00
131.50
131.50
+1.50
2
3067
09:27:21
131.00
131.50
131.00
+1.00
2
3065
09:27:19
131.00
131.50
131.50
+1.50
1
3063
09:27:12
131.00
131.50
131.00
+1.00
1
3062
09:27:10
131.00
131.50
131.00
+1.00
1
3061
09:26:49
131.00
131.50
131.00
+1.00
1
3060
09:26:47
131.00
131.50
131.50
+1.50
2
3059
09:26:34
131.00
131.50
131.50
+1.50
1
3057
09:26:19
131.00
131.50
131.50
+1.50
2
3056
09:26:19
131.00
131.50
131.50
+1.50
1
3054
09:26:18
131.00
131.50
131.50
+1.50
1
3053
09:26:14
131.00
131.50
131.50
+1.50
1
3052
09:25:57
131.00
131.50
131.50
+1.50
1
3051
09:25:51
131.00
131.50
131.50
+1.50
2
3050
09:25:42
131.00
131.50
131.50
+1.50
1
3048
09:25:36
131.00
131.50
131.50
+1.50
1
3047
09:25:15
131.00
131.50
131.50
+1.50
1
3046
09:25:13
131.00
131.50
131.50
+1.50
1
3045
09:25:05
131.00
131.50
131.50
+1.50
1
3044
09:25:00
131.00
131.50
131.50
+1.50
1
3043
09:24:50
131.00
131.50
131.50
+1.50
1
3042
09:24:48
131.00
131.50
131.50
+1.50
1
3041
09:24:47
131.00
131.50
131.50
+1.50
2
3040
09:24:36
131.00
131.50
131.50
+1.50
1
3038
09:24:33
131.00
131.50
131.50
+1.50
1
3037
09:24:33
131.00
131.50
131.50
+1.50
1
3036
09:24:32
131.00
131.50
131.50
+1.50
1
3035
09:24:07
131.00
131.50
131.50
+1.50
5
3034
09:24:06
131.00
131.50
131.50
+1.50
1
3029
09:24:03
131.00
131.50
131.50
+1.50
2
3028
09:24:03
131.00
131.50
131.50
+1.50
1
3026
09:23:59
131.00
131.50
131.50
+1.50
1
3025
09:23:43
131.00
131.50
131.50
+1.50
1
3024
09:23:40
131.00
131.50
131.00
+1.00
1
3023
09:23:18
131.00
131.50
131.00
+1.00
1
3022
09:23:16
131.00
131.50
131.50
+1.50
1
3021
09:23:04
131.00
131.50
131.50
+1.50
1
3020
09:23:04
131.00
131.50
131.50
+1.50
1
3019
09:23:01
131.00
131.50
131.00
+1.00
3
3018
09:23:01
131.00
131.50
131.50
+1.50
1
3015
09:23:00
131.00
131.50
131.50
+1.50
1
3014
09:22:59
131.00
131.50
131.50
+1.50
1
3013
09:22:54
131.00
131.50
131.50
+1.50
1
3012
09:22:49
131.00
131.50
131.50
+1.50
2
3011
09:22:36
130.50
131.00
131.00
+1.00
1
3009
09:22:34
130.50
131.00
131.00
+1.00
10
3008
09:22:33
130.50
131.00
131.00
+1.00
1
2998
09:22:27
130.50
131.00
131.00
+1.00
2
2997
09:22:22
130.50
131.00
131.00
+1.00
1
2995
09:22:19
130.50
131.00
131.00
+1.00
1
2994
09:22:18
130.50
131.00
131.00
+1.00
1
2993
09:22:18
130.50
131.50
131.50
+1.50
1
2992
09:22:14
130.50
131.00
131.00
+1.00
1
2991
09:22:14
130.50
131.00
131.00
+1.00
1
2990
09:22:12
130.50
131.00
131.00
+1.00
1
2989
09:22:10
130.50
131.00
131.00
+1.00
1
2988
09:22:09
130.50
131.00
131.00
+1.00
1
2987
09:22:08
130.50
131.00
131.00
+1.00
1
2986
09:22:05
130.50
131.00
131.00
+1.00
1
2985
09:22:02
130.50
131.00
131.00
+1.00
4
2984
09:22:00
130.50
131.00
130.50
+0.50
2
2980
09:21:59
130.50
131.00
130.50
+0.50
2
2978
09:21:58
130.50
131.00
131.00
+1.00
1
2976
09:21:56
130.50
131.00
131.00
+1.00
1
2975
09:21:54
130.50
131.00
131.00
+1.00
5
2974
09:21:54
130.50
131.00
131.00
+1.00
1
2969
09:21:52
130.50
131.00
131.00
+1.00
1
2968
09:21:51
130.50
131.00
131.00
+1.00
5
2967
09:21:48
130.50
131.00
131.00
+1.00
1
2962
09:21:48
130.50
131.00
131.00
+1.00
1
2961
09:21:47
130.50
131.00
131.00
+1.00
1
2960
09:21:39
130.50
131.00
131.00
+1.00
1
2959
09:21:39
130.50
131.00
131.00
+1.00
1
2958
09:21:38
130.50
131.00
131.00
+1.00
1
2957
09:21:37
130.50
131.00
131.00
+1.00
2
2956
09:21:34
130.50
131.00
131.00
+1.00
1
2954
09:21:28
130.50
131.00
131.00
+1.00
2
2953
09:21:26
130.50
131.00
131.00
+1.00
1
2951
09:21:14
130.50
131.00
131.00
+1.00
1
2950
09:20:54
130.50
131.00
130.50
+0.50
1
2949
09:20:43
130.50
131.00
130.50
+0.50
1
2948
09:20:34
130.50
131.00
130.50
+0.50
1
2947
09:20:28
130.00
130.50
130.50
+0.50
9
2946
09:20:28
130.00
130.50
130.50
+0.50
1
2937
09:20:28
130.00
130.50
130.50
+0.50
1
2936
09:20:27
130.00
130.50
130.50
+0.50
2
2935
09:20:26
130.00
130.50
130.50
+0.50
1
2933
09:20:24
130.00
130.50
130.50
+0.50
1
2932
09:20:18
130.00
130.50
130.50
+0.50
1
2931
09:20:15
130.00
130.50
130.50
+0.50
2
2930
09:20:13
130.00
130.50
130.50
+0.50
1
2928
09:20:11
130.00
130.50
130.50
+0.50
2
2927
09:20:02
130.00
130.50
130.50
+0.50
1
2925
09:20:00
130.00
130.50
130.50
+0.50
2
2924
09:19:55
130.00
130.50
130.50
+0.50
2
2922
09:19:54
130.00
130.50
130.00
0
1
2920
09:19:52
130.00
130.50
130.50
+0.50
8
2919
09:19:35
130.00
130.50
130.50
+0.50
1
2911
09:19:34
130.00
130.50
130.50
+0.50
1
2910
09:19:31
130.00
130.50
130.50
+0.50
1
2909
09:19:30
130.00
130.50
130.50
+0.50
1
2908
09:19:28
130.00
130.50
130.50
+0.50
1
2907
09:19:26
130.00
130.50
130.50
+0.50
1
2906
09:19:26
130.00
130.50
130.50
+0.50
1
2905
09:19:26
130.00
130.50
130.50
+0.50
1
2904
09:19:23
130.00
130.50
130.50
+0.50
5
2903
09:19:22
130.00
130.50
130.50
+0.50
1
2898
09:19:13
130.00
130.50
130.50
+0.50
3
2897
09:19:07
130.00
130.50
130.00
0
1
2894
09:18:54
130.00
130.50
130.50
+0.50
1
2893
09:18:52
130.00
130.50
130.00
0
1
2892
09:18:47
130.00
130.50
130.50
+0.50
5
2891
09:18:41
130.00
130.50
130.50
+0.50
1
2886
09:18:41
130.00
130.50
130.00
0
1
2885
09:18:41
130.00
130.50
130.00
0
20
2884
09:18:39
130.00
130.50
130.00
0
1
2864
09:18:39
130.00
130.50
130.50
+0.50
1
2863
09:18:32
130.00
130.50
130.50
+0.50
1
2862
09:18:28
130.00
130.50
130.00
0
10
2861
09:18:28
130.00
130.50
130.00
0
1
2851
09:18:26
130.00
130.50
130.00
0
1
2850
09:18:26
130.00
130.50
130.00
0
2
2849
09:18:25
130.00
130.50
130.00
0
1
2847
09:18:23
130.00
130.50
130.00
0
2
2846
09:18:23
130.00
130.50
130.00
0
2
2844
09:18:23
130.00
130.50
130.50
+0.50
1
2842
09:18:20
130.00
130.50
130.00
0
1
2841
09:18:17
130.00
130.50
130.00
0
2
2840
09:18:10
130.00
130.50
130.00
0
2
2838
09:18:10
130.00
130.50
130.50
+0.50
1
2836
09:18:09
130.00
130.50
130.00
0
1
2835
09:18:09
130.00
130.50
130.00
0
1
2834
09:18:09
130.00
130.50
130.00
0
1
2833
09:18:09
130.00
130.50
130.00
0
2
2832
09:18:09
130.00
130.50
130.00
0
2
2830
09:18:09
130.00
130.50
130.00
0
5
2828
09:18:09
130.00
130.50
130.00
0
7
2823
09:18:09
130.00
130.50
130.00
0
14
2816
09:18:09
130.00
130.50
130.00
0
11
2802
09:18:09
130.00
130.50
130.00
0
2
2791
09:18:09
130.00
130.50
130.00
0
8
2789
09:18:09
130.00
130.50
130.00
0
5
2781
09:18:09
130.00
130.50
130.00
0
1
2776
09:18:09
130.00
130.50
130.00
0
3
2775
09:18:09
130.00
130.50
130.00
0
1
2772
09:18:09
130.00
130.50
130.00
0
1
2771
09:18:09
130.00
130.50
130.00
0
5
2770
09:18:09
130.00
130.50
130.50
+0.50
1
2765
09:18:07
130.00
130.50
130.50
+0.50
1
2764
09:18:05
130.00
130.50
130.00
0
1
2763
09:18:03
130.50
131.00
130.50
+0.50
1
2762
09:17:57
130.50
131.00
130.50
+0.50
23
2761
09:17:56
130.50
131.00
130.50
+0.50
1
2738
09:17:54
130.50
131.00
130.50
+0.50
1
2737
09:17:52
130.50
131.00
130.50
+0.50
2
2736
09:17:51
130.50
131.00
130.50
+0.50
2
2734
09:17:49
130.50
131.00
130.50
+0.50
2
2732
09:17:49
130.50
131.00
130.50
+0.50
2
2730
09:17:49
130.50
131.00
130.50
+0.50
2
2728
09:17:49
130.50
131.00
130.50
+0.50
1
2726
09:17:49
130.50
131.00
130.50
+0.50
8
2725
09:17:49
130.50
131.00
130.50
+0.50
24
2717
09:17:33
130.50
131.00
130.50
+0.50
2
2693
09:17:32
130.50
131.00
130.50
+0.50
10
2691
09:17:29
130.50
131.00
130.50
+0.50
1
2681
09:17:27
130.50
131.00
130.50
+0.50
1
2680
09:17:25
130.50
131.00
130.50
+0.50
1
2679
09:17:21
130.50
131.00
130.50
+0.50
1
2678
09:17:21
130.50
131.00
130.50
+0.50
1
2677
09:17:21
130.50
131.00
130.50
+0.50
10
2676
09:17:11
130.50
131.00
130.50
+0.50
2
2666
09:17:06
130.50
131.00
130.50
+0.50
5
2664
09:17:06
130.50
131.00
130.50
+0.50
4
2659
09:17:06
130.50
131.00
130.50
+0.50
7
2655
09:17:04
130.50
131.00
131.00
+1.00
1
2648
09:17:03
130.50
131.00
131.00
+1.00
1
2647
09:16:58
130.50
131.00
131.00
+1.00
5
2646
09:16:57
130.50
131.00
131.00
+1.00
1
2641
09:16:56
130.50
131.00
131.00
+1.00
2
2640
09:16:55
130.50
131.00
131.00
+1.00
1
2638
09:16:55
130.50
131.00
131.00
+1.00
1
2637
09:16:50
130.50
131.00
131.00
+1.00
5
2636
09:16:48
130.50
131.00
131.00
+1.00
1
2631
09:16:39
130.50
131.00
131.00
+1.00
1
2630
09:16:35
130.50
131.00
131.00
+1.00
1
2629
09:16:35
130.50
131.00
131.00
+1.00
1
2628
09:16:35
130.50
131.00
131.00
+1.00
5
2627
09:16:33
130.50
131.00
131.00
+1.00
5
2622
09:16:27
130.50
131.00
131.00
+1.00
1
2617
09:16:23
130.50
131.00
131.00
+1.00
2
2616
09:16:23
130.50
131.00
131.00
+1.00
1
2614
09:16:22
130.50
131.00
131.00
+1.00
1
2613
09:16:20
130.50
131.00
131.00
+1.00
1
2612
09:16:10
130.50
131.00
131.00
+1.00
1
2611
09:16:09
130.50
131.00
131.00
+1.00
1
2610
09:16:06
130.50
131.00
131.00
+1.00
1
2609
09:16:02
130.50
131.00
131.00
+1.00
10
2608
09:16:01
130.50
131.00
131.00
+1.00
1
2598
09:15:58
130.50
131.00
131.00
+1.00
1
2597
09:15:56
130.50
131.00
131.00
+1.00
1
2596
09:15:53
130.50
131.00
131.00
+1.00
1
2595
09:15:52
130.50
131.00
131.00
+1.00
1
2594
09:15:52
130.50
131.00
131.00
+1.00
1
2593
09:15:50
130.50
131.00
131.00
+1.00
1
2592
09:15:46
130.50
131.00
131.00
+1.00
1
2591
09:15:44
130.50
131.00
131.00
+1.00
1
2590
09:15:41
130.50
131.00
131.00
+1.00
1
2589
09:15:40
130.50
131.00
131.00
+1.00
3
2588
09:15:38
130.50
131.00
131.00
+1.00
1
2585
09:15:31
130.50
131.00
131.00
+1.00
1
2584
09:15:31
130.50
131.00
130.50
+0.50
1
2583
09:15:31
130.50
131.00
130.50
+0.50
1
2582
09:15:31
130.50
131.00
130.50
+0.50
1
2581
09:15:31
130.50
131.00
130.50
+0.50
2
2580
09:15:30
130.50
131.00
131.00
+1.00
5
2578
09:15:26
130.50
131.00
130.50
+0.50
1
2573
09:15:26
130.50
131.00
130.50
+0.50
1
2572
09:15:26
130.50
131.00
130.50
+0.50
1
2571
09:15:24
130.50
131.00
131.00
+1.00
5
2570
09:15:23
130.50
131.00
130.50
+0.50
1
2565
09:15:17
130.50
131.00
130.50
+0.50
5
2564
09:15:16
130.50
131.00
130.50
+0.50
1
2559
09:15:12
130.50
131.00
131.00
+1.00
5
2558
09:15:07
130.50
131.00
130.50
+0.50
1
2553
09:15:07
130.50
131.00
131.00
+1.00
1
2552
09:15:03
130.50
131.00
131.00
+1.00
1
2551
09:14:58
130.50
131.00
131.00
+1.00
1
2550
09:14:55
130.50
131.00
131.00
+1.00
1
2549
09:14:53
130.50
131.00
131.00
+1.00
5
2548
09:14:43
130.50
131.00
131.00
+1.00
1
2543
09:14:39
130.50
131.00
131.00
+1.00
1
2542
09:14:34
131.00
131.50
131.00
+1.00
5
2541
09:14:28
131.00
131.50
131.00
+1.00
1
2536
09:14:28
131.00
131.50
131.00
+1.00
1
2535
09:14:26
130.50
131.50
130.50
+0.50
1
2534
09:14:24
130.50
131.00
131.00
+1.00
1
2533
09:14:22
131.00
131.50
131.00
+1.00
1
2532
09:14:19
131.00
131.50
131.00
+1.00
1
2531
09:14:15
131.00
131.50
131.00
+1.00
1
2530
09:14:14
131.00
131.50
131.00
+1.00
2
2529
09:14:09
130.50
131.50
131.50
+1.50
5
2527
09:14:07
130.50
131.00
131.50
+1.50
2
2522
09:14:07
130.50
131.00
131.00
+1.00
1
2520
09:14:06
131.00
131.50
131.00
+1.00
12
2519
09:14:06
131.00
131.50
131.00
+1.00
1
2507
09:14:02
131.00
131.50
131.00
+1.00
1
2506
09:13:53
130.50
131.00
131.00
+1.00
1
2505
09:13:51
131.00
131.50
131.00
+1.00
1
2504
09:13:51
131.00
131.50
131.00
+1.00
2
2503
09:13:51
131.00
131.50
131.00
+1.00
1
2501
09:13:51
131.00
131.50
131.00
+1.00
1
2500
09:13:51
131.00
131.50
131.00
+1.00
1
2499
09:13:51
130.50
131.00
131.00
+1.00
1
2498
09:13:50
131.00
131.50
131.00
+1.00
1
2497
09:13:50
131.00
131.50
131.00
+1.00
5
2496
09:13:47
131.00
131.50
131.00
+1.00
2
2491
09:13:47
131.00
131.50
131.00
+1.00
1
2489
09:13:45
131.00
131.50
131.00
+1.00
1
2488
09:13:45
131.00
131.50
131.00
+1.00
1
2487
09:13:44
131.00
131.50
131.00
+1.00
1
2486
09:13:44
131.00
131.50
131.00
+1.00
1
2485
09:13:43
131.00
131.50
131.00
+1.00
1
2484
09:13:43
131.00
131.50
131.00
+1.00
2
2483
09:13:39
131.00
131.50
131.00
+1.00
3
2481
09:13:39
131.00
131.50
131.00
+1.00
1
2478
09:13:38
131.00
131.50
131.00
+1.00
1
2477
09:13:36
131.00
131.50
131.00
+1.00
1
2476
09:13:36
131.00
131.50
131.00
+1.00
8
2475
09:13:36
131.00
131.50
131.00
+1.00
2
2467
09:13:35
131.00
131.50
131.00
+1.00
1
2465
09:13:33
131.00
131.50
131.00
+1.00
2
2464
09:13:29
131.00
131.50
131.00
+1.00
1
2462
09:13:26
131.00
131.50
131.00
+1.00
2
2461
09:13:25
131.00
131.50
131.00
+1.00
1
2459
09:13:25
131.00
131.50
131.00
+1.00
10
2458
09:13:24
131.00
131.50
131.50
+1.50
10
2448
09:13:23
131.00
131.50
131.00
+1.00
1
2438
09:13:07
131.00
131.50
131.00
+1.00
1
2437
09:13:07
131.00
131.50
131.00
+1.00
3
2436
09:13:07
131.00
131.50
131.00
+1.00
1
2433
09:13:07
131.00
131.50
131.00
+1.00
1
2432
09:13:07
131.00
131.50
131.00
+1.00
4
2431
09:13:07
131.00
131.50
131.00
+1.00
4
2427
09:13:07
131.00
131.50
131.00
+1.00
1
2423
09:13:07
131.00
131.50
131.00
+1.00
6
2422
09:13:07
131.00
131.50
131.00
+1.00
3
2416
09:13:07
131.00
131.50
131.00
+1.00
3
2413
09:13:07
131.00
131.50
131.00
+1.00
8
2410
09:13:07
131.00
131.50
131.00
+1.00
5
2402
09:13:07
131.00
131.50
131.00
+1.00
5
2397
09:13:07
131.00
131.50
131.00
+1.00
2
2392
09:13:07
131.00
131.50
131.00
+1.00
1
2390
09:13:07
131.00
131.50
131.00
+1.00
11
2389
09:13:07
131.50
132.00
131.50
+1.50
7
2378
09:13:07
131.50
132.00
131.50
+1.50
2
2371
09:13:07
131.50
132.00
131.50
+1.50
1
2369
09:13:07
131.50
132.00
131.50
+1.50
5
2368
09:13:07
131.50
132.00
131.50
+1.50
14
2363
09:13:07
131.50
132.00
131.50
+1.50
2
2349
09:13:07
131.50
132.00
131.50
+1.50
2
2347
09:13:07
131.50
132.00
131.50
+1.50
14
2345
09:13:06
131.50
132.00
131.50
+1.50
1
2331
09:13:06
131.50
132.00
131.50
+1.50
1
2330
09:13:06
131.50
132.00
131.50
+1.50
1
2329
09:13:06
131.50
132.00
131.50
+1.50
4
2328
09:13:06
131.50
132.00
131.50
+1.50
9
2324
09:13:06
131.50
132.00
131.50
+1.50
5
2315
09:13:06
131.50
132.00
131.50
+1.50
11
2310
09:13:06
131.50
132.00
132.00
+2.00
1
2299
09:13:05
131.50
132.00
132.00
+2.00
1
2298
09:13:04
131.50
132.00
131.50
+1.50
1
2297
09:13:04
131.50
132.00
131.50
+1.50
21
2296
09:13:00
131.50
132.00
132.00
+2.00
1
2275
09:12:59
131.50
132.00
132.00
+2.00
2
2274
09:12:54
131.50
132.00
132.00
+2.00
1
2272
09:12:53
131.50
132.00
132.00
+2.00
1
2271
09:12:49
131.50
132.00
132.00
+2.00
5
2270
09:12:39
131.50
132.00
132.00
+2.00
1
2265
09:12:36
131.50
132.00
132.00
+2.00
3
2264
09:12:36
131.50
132.00
132.00
+2.00
1
2261
09:12:33
131.50
132.00
132.00
+2.00
1
2260
09:12:32
131.50
132.00
131.50
+1.50
1
2259
09:12:30
131.50
132.00
132.00
+2.00
5
2258
09:12:25
131.50
132.00
132.00
+2.00
1
2253
09:12:13
131.50
132.00
131.50
+1.50
1
2252
09:12:07
131.50
132.00
132.00
+2.00
1
2251
09:12:01
131.50
132.00
132.00
+2.00
1
2250
09:11:59
131.50
132.00
132.00
+2.00
1
2249
09:11:56
131.50
132.00
132.00
+2.00
2
2248
09:11:54
131.50
132.00
132.00
+2.00
1
2246
09:11:53
131.50
132.00
131.50
+1.50
10
2245
09:11:43
131.50
132.00
132.00
+2.00
1
2235
09:11:12
131.50
132.00
131.50
+1.50
3
2234
09:11:07
131.50
132.00
132.00
+2.00
4
2231
09:11:04
131.00
132.00
132.00
+2.00
1
2227
09:11:03
131.50
132.00
131.50
+1.50
10
2226
09:11:03
131.50
132.00
131.50
+1.50
2
2216
09:10:59
131.50
132.00
131.50
+1.50
1
2214
09:10:56
131.50
132.00
132.00
+2.00
1
2213
09:10:54
131.50
132.00
131.50
+1.50
1
2212
09:10:51
131.50
132.00
131.50
+1.50
2
2211
09:10:47
131.00
131.50
131.50
+1.50
2
2209
09:10:47
131.00
131.50
131.50
+1.50
1
2207
09:10:46
131.00
131.50
131.50
+1.50
1
2206
09:10:46
131.00
131.50
131.50
+1.50
1
2205
09:10:46
131.00
131.50
131.50
+1.50
1
2204
09:10:41
131.00
131.50
131.50
+1.50
1
2203
09:10:37
131.00
131.50
131.50
+1.50
1
2202
09:10:30
131.00
131.50
131.50
+1.50
5
2201
09:10:27
131.00
131.50
131.50
+1.50
1
2196
09:10:24
131.00
131.50
131.50
+1.50
1
2195
09:10:23
131.00
131.50
131.50
+1.50
1
2194
09:10:23
131.00
131.50
131.50
+1.50
1
2193
09:10:18
131.50
132.00
131.50
+1.50
1
2192
09:10:18
131.50
132.00
131.50
+1.50
1
2191
09:10:17
131.00
131.50
131.50
+1.50
1
2190
09:10:16
131.00
131.50
131.50
+1.50
1
2189
09:10:15
131.00
131.50
131.50
+1.50
1
2188
09:10:12
131.50
132.00
131.50
+1.50
1
2187
09:10:10
131.50
132.00
131.50
+1.50
1
2186
09:10:08
131.50
132.00
131.50
+1.50
1
2185
09:10:03
131.50
132.00
131.50
+1.50
2
2184
09:10:02
131.00
131.50
131.50
+1.50
1
2182
09:10:01
131.50
132.00
131.00
+1.00
6
2181
09:10:01
131.50
132.00
131.50
+1.50
3
2175
09:10:00
131.50
132.00
131.50
+1.50
24
2172
09:09:58
131.50
132.00
132.00
+2.00
1
2148
09:09:57
131.50
132.00
131.50
+1.50
1
2147
09:09:53
131.50
132.00
131.50
+1.50
1
2146
09:09:45
131.50
132.00
132.00
+2.00
1
2145
09:09:45
131.50
132.00
131.50
+1.50
1
2144
09:09:43
131.50
132.00
131.50
+1.50
1
2143
09:09:40
131.50
132.00
131.50
+1.50
1
2142
09:09:37
131.50
132.00
131.50
+1.50
1
2141
09:09:37
131.50
132.00
131.50
+1.50
2
2140
09:09:34
131.50
132.00
131.50
+1.50
2
2138
09:09:33
131.50
132.00
131.50
+1.50
1
2136
09:09:33
131.50
132.00
131.50
+1.50
1
2135
09:09:31
131.00
131.50
131.50
+1.50
1
2134
09:09:30
131.00
131.50
131.50
+1.50
2
2133
09:09:29
131.00
131.50
131.50
+1.50
1
2131
09:09:29
131.00
131.50
131.50
+1.50
1
2130
09:09:28
131.00
131.50
131.50
+1.50
1
2129
09:09:27
131.00
131.50
131.50
+1.50
20
2128
09:09:26
131.00
131.50
131.50
+1.50
1
2108
09:09:17
131.00
131.50
131.50
+1.50
1
2107
09:09:17
131.00
131.50
131.50
+1.50
1
2106
09:09:15
131.00
131.50
131.00
+1.00
1
2105
09:09:15
131.00
131.50
131.00
+1.00
1
2104
09:09:15
131.00
131.50
131.00
+1.00
1
2103
09:09:15
131.00
131.50
131.00
+1.00
1
2102
09:09:15
131.00
131.50
131.00
+1.00
52
2101
09:09:15
131.00
131.50
131.00
+1.00
2
2049
09:09:13
131.50
132.00
131.50
+1.50
51
2047
09:09:13
131.50
132.00
131.50
+1.50
2
1996
09:09:06
131.50
132.00
131.50
+1.50
1
1994
09:09:05
131.50
132.00
131.50
+1.50
1
1993
09:09:03
131.50
132.00
132.00
+2.00
1
1992
09:09:01
131.50
132.00
131.50
+1.50
1
1991
09:09:00
131.50
132.00
132.00
+2.00
1
1990
09:08:57
131.50
132.00
131.50
+1.50
1
1989
09:08:57
131.50
132.00
132.00
+2.00
1
1988
09:08:56
131.50
132.00
132.00
+2.00
1
1987
09:08:56
131.50
132.00
132.00
+2.00
5
1986
09:08:51
131.50
132.00
132.00
+2.00
3
1981
09:08:48
131.50
132.00
131.50
+1.50
2
1978
09:08:38
131.50
132.00
132.00
+2.00
1
1976
09:08:37
131.50
132.00
132.00
+2.00
1
1975
09:08:18
131.50
132.00
132.00
+2.00
1
1974
09:08:18
131.50
132.00
131.50
+1.50
3
1973
09:08:17
131.50
132.00
131.50
+1.50
1
1970
09:08:15
131.50
132.00
131.50
+1.50
1
1969
09:08:15
131.50
132.00
131.50
+1.50
3
1968
09:08:10
131.50
132.00
131.50
+1.50
1
1965
09:08:07
131.50
132.00
131.50
+1.50
2
1964
09:07:59
131.50
132.00
131.50
+1.50
2
1962
09:07:58
131.50
132.00
131.50
+1.50
1
1960
09:07:56
131.50
132.00
131.50
+1.50
1
1959
09:07:56
131.50
132.00
131.50
+1.50
1
1958
09:07:55
131.50
132.00
132.00
+2.00
1
1957
09:07:50
131.50
132.00
131.50
+1.50
1
1956
09:07:49
131.50
132.00
131.50
+1.50
1
1955
09:07:49
131.50
132.00
132.00
+2.00
1
1954
09:07:46
131.50
132.00
131.50
+1.50
1
1953
09:07:46
131.50
132.00
131.50
+1.50
80
1952
09:07:45
131.50
132.00
132.00
+2.00
1
1872
09:07:40
131.50
132.00
132.00
+2.00
2
1871
09:07:36
131.50
132.00
132.00
+2.00
1
1869
09:07:33
131.50
132.00
131.50
+1.50
1
1868
09:07:33
131.50
132.00
131.50
+1.50
1
1867
09:07:33
131.50
132.00
131.50
+1.50
2
1866
09:07:33
131.50
132.00
131.50
+1.50
1
1864
09:07:33
131.50
132.00
131.50
+1.50
1
1863
09:07:33
131.50
132.00
132.00
+2.00
1
1862
09:07:30
132.00
132.50
132.00
+2.00
22
1861
09:07:30
132.00
132.50
132.00
+2.00
11
1839
09:07:30
132.00
132.50
132.00
+2.00
2
1828
09:07:30
132.00
132.50
132.00
+2.00
50
1826
09:07:30
132.00
132.50
132.00
+2.00
2
1776
09:07:30
132.00
132.50
132.00
+2.00
1
1774
09:07:29
132.00
132.50
132.00
+2.00
1
1773
09:07:29
132.00
132.50
132.00
+2.00
1
1772
09:07:28
132.00
132.50
132.00
+2.00
1
1771
09:07:26
132.00
132.50
132.00
+2.00
1
1770
09:07:25
132.00
132.50
132.00
+2.00
20
1769
09:07:23
132.00
132.50
132.00
+2.00
2
1749
09:07:16
132.00
132.50
132.00
+2.00
2
1747
09:07:13
132.00
132.50
132.00
+2.00
1
1745
09:07:11
132.00
132.50
132.00
+2.00
1
1744
09:07:11
132.00
132.50
132.00
+2.00
1
1743
09:07:11
132.00
132.50
132.00
+2.00
3
1742
09:07:11
132.00
132.50
132.50
+2.50
2
1739
09:07:04
132.00
132.50
132.50
+2.50
1
1737
09:07:01
132.00
132.50
132.00
+2.00
1
1736
09:06:58
132.00
132.50
132.50
+2.50
1
1735
09:06:57
132.00
132.50
132.00
+2.00
1
1734
09:06:56
132.00
132.50
132.00
+2.00
1
1733
09:06:53
132.00
132.50
132.00
+2.00
1
1732
09:06:53
132.00
132.50
132.00
+2.00
1
1731
09:06:53
132.00
132.50
132.50
+2.50
1
1730
09:06:52
132.00
132.50
132.50
+2.50
1
1729
09:06:51
132.00
132.50
132.50
+2.50
5
1728
09:06:49
132.50
133.00
132.50
+2.50
7
1723
09:06:49
132.50
133.00
132.50
+2.50
2
1716
09:06:49
132.50
133.00
132.50
+2.50
1
1714
09:06:48
132.50
133.00
132.50
+2.50
2
1713
09:06:48
132.50
133.00
132.50
+2.50
5
1711
09:06:45
132.50
133.00
132.50
+2.50
1
1706
09:06:44
132.50
133.00
132.50
+2.50
1
1705
09:06:42
132.50
133.00
132.50
+2.50
1
1704
09:06:42
132.50
133.00
133.00
+3.00
1
1703
09:06:40
132.50
133.00
132.50
+2.50
1
1702
09:06:39
132.50
133.00
132.50
+2.50
1
1701
09:06:39
132.50
133.00
132.50
+2.50
1
1700
09:06:37
132.50
133.00
132.50
+2.50
1
1699
09:06:35
132.50
133.00
132.50
+2.50
2
1698
09:06:34
132.50
133.00
132.50
+2.50
1
1696
09:06:29
132.50
133.00
132.50
+2.50
1
1695
09:06:25
132.50
133.00
132.50
+2.50
1
1694
09:06:24
132.50
133.00
133.00
+3.00
1
1693
09:06:23
132.50
133.00
132.50
+2.50
2
1692
09:06:23
132.50
133.00
132.50
+2.50
1
1690
09:06:22
132.50
133.00
132.50
+2.50
1
1689
09:06:21
132.50
133.00
132.50
+2.50
1
1688
09:06:21
132.50
133.00
132.50
+2.50
2
1687
09:06:18
132.50
133.00
132.50
+2.50
2
1685
09:06:14
132.50
133.00
132.50
+2.50
1
1683
09:06:13
132.50
133.00
132.50
+2.50
1
1682
09:06:11
132.00
132.50
132.50
+2.50
3
1681
09:06:11
132.50
133.00
132.50
+2.50
2
1678
09:06:11
132.50
133.00
132.50
+2.50
1
1676
09:06:09
132.50
133.00
132.50
+2.50
2
1675
09:06:06
132.50
133.00
132.50
+2.50
4
1673
09:06:06
132.50
133.00
132.50
+2.50
2
1669
09:06:06
132.50
133.00
132.50
+2.50
48
1667
09:06:06
132.50
133.00
132.50
+2.50
1
1619
09:06:06
132.50
133.00
132.50
+2.50
24
1618
09:06:06
132.50
133.00
132.50
+2.50
1
1594
09:06:06
132.50
133.00
132.50
+2.50
3
1593
09:06:06
132.50
133.00
132.50
+2.50
1
1590
09:06:06
132.50
133.00
132.50
+2.50
2
1589
09:06:06
132.50
133.00
132.50
+2.50
2
1587
09:06:06
132.50
133.00
132.50
+2.50
1
1585
09:06:06
132.50
133.00
132.50
+2.50
1
1584
09:06:06
132.50
133.00
132.50
+2.50
1
1583
09:06:06
132.50
133.00
132.50
+2.50
10
1582
09:06:06
132.50
133.00
132.50
+2.50
1
1572
09:06:06
132.50
133.00
132.50
+2.50
4
1571
09:06:06
132.50
133.00
132.50
+2.50
9
1567
09:06:06
132.50
133.00
132.50
+2.50
7
1558
09:06:06
132.50
133.00
132.50
+2.50
4
1551
09:06:06
132.50
133.00
132.50
+2.50
6
1547
09:06:06
132.50
133.00
132.50
+2.50
3
1541
09:06:06
132.50
133.00
132.50
+2.50
4
1538
09:06:04
132.50
133.00
133.00
+3.00
1
1534
09:06:04
132.50
133.00
133.00
+3.00
1
1533
09:06:03
132.50
133.00
133.00
+3.00
1
1532
09:06:00
132.50
133.00
133.00
+3.00
1
1531
09:05:59
132.50
133.00
133.00
+3.00
1
1530
09:05:59
132.50
133.00
133.00
+3.00
1
1529
09:05:59
132.50
133.00
132.50
+2.50
1
1528
09:05:49
132.50
133.00
133.00
+3.00
2
1527
09:05:49
132.50
133.00
133.00
+3.00
1
1525
09:05:47
132.50
133.00
133.00
+3.00
2
1524
09:05:44
132.50
133.00
133.00
+3.00
2
1522
09:05:43
132.50
133.00
133.00
+3.00
1
1520
09:05:43
132.50
133.00
132.50
+2.50
1
1519
09:05:35
132.50
133.00
133.00
+3.00
3
1518
09:05:31
132.50
133.00
133.00
+3.00
1
1515
09:05:30
132.50
133.00
133.00
+3.00
1
1514
09:05:29
132.50
133.00
132.50
+2.50
1
1513
09:05:27
132.50
133.00
133.00
+3.00
1
1512
09:05:24
132.50
133.00
133.00
+3.00
1
1511
09:05:23
132.50
133.00
133.00
+3.00
1
1510
09:05:21
132.50
133.00
133.00
+3.00
1
1509
09:05:21
132.50
133.00
133.00
+3.00
1
1508
09:05:20
132.50
133.00
133.00
+3.00
1
1507
09:05:19
132.50
133.00
133.00
+3.00
1
1506
09:05:15
132.50
133.00
133.00
+3.00
2
1505
09:05:14
132.50
133.00
133.00
+3.00
5
1503
09:05:12
132.50
133.00
133.00
+3.00
2
1498
09:05:09
132.50
133.00
133.00
+3.00
1
1496
09:05:08
132.50
133.00
132.50
+2.50
1
1495
09:05:04
132.50
133.00
133.00
+3.00
1
1494
09:05:02
132.50
133.00
132.50
+2.50
4
1493
09:05:02
132.50
133.00
133.00
+3.00
1
1489
09:05:02
132.50
133.00
133.00
+3.00
1
1488
09:04:58
132.50
133.00
133.00
+3.00
1
1487
09:04:57
132.50
133.00
133.00
+3.00
1
1486
09:04:54
132.50
133.00
133.00
+3.00
1
1485
09:04:53
132.50
133.00
133.00
+3.00
1
1484
09:04:52
132.50
133.00
133.00
+3.00
1
1483
09:04:52
132.50
133.00
133.00
+3.00
1
1482
09:04:47
132.50
133.00
133.00
+3.00
1
1481
09:04:47
132.50
133.00
133.00
+3.00
1
1480
09:04:42
132.50
133.00
133.00
+3.00
1
1479
09:04:41
132.50
133.00
133.00
+3.00
1
1478
09:04:41
132.50
133.00
132.50
+2.50
1
1477
09:04:40
132.50
133.00
133.00
+3.00
1
1476
09:04:40
132.50
133.00
133.00
+3.00
2
1475
09:04:37
132.50
133.00
133.00
+3.00
3
1473
09:04:37
132.50
133.00
133.00
+3.00
1
1470
09:04:37
132.50
133.00
133.00
+3.00
1
1469
09:04:37
132.50
133.00
133.00
+3.00
1
1468
09:04:35
132.50
133.00
133.00
+3.00
1
1467
09:04:34
132.50
133.00
132.50
+2.50
1
1466
09:04:34
132.50
133.00
133.00
+3.00
1
1465
09:04:33
132.50
133.00
133.00
+3.00
1
1464
09:04:33
132.50
133.00
133.00
+3.00
1
1463
09:04:31
132.50
133.00
133.00
+3.00
1
1462
09:04:29
132.50
133.00
133.00
+3.00
1
1461
09:04:25
132.50
133.00
133.00
+3.00
1
1460
09:04:24
132.50
133.00
133.00
+3.00
1
1459
09:04:23
132.50
133.00
133.00
+3.00
1
1458
09:04:23
132.50
133.00
133.00
+3.00
1
1457
09:04:22
132.50
133.00
133.00
+3.00
1
1456
09:04:22
133.00
133.50
133.00
+3.00
12
1455
09:04:22
132.50
133.00
133.00
+3.00
8
1443
09:04:21
132.50
133.00
133.00
+3.00
1
1435
09:04:18
132.50
133.00
133.00
+3.00
1
1434
09:04:18
132.50
133.00
133.00
+3.00
1
1433
09:04:16
132.50
133.00
133.00
+3.00
1
1432
09:04:15
132.50
133.00
133.00
+3.00
1
1431
09:04:14
132.50
133.00
133.00
+3.00
1
1430
09:04:13
132.50
133.00
133.00
+3.00
1
1429
09:04:13
132.50
133.00
133.00
+3.00
3
1428
09:04:12
132.50
133.00
133.00
+3.00
2
1425
09:04:11
132.50
133.00
133.00
+3.00
1
1423
09:04:11
132.50
133.00
133.00
+3.00
1
1422
09:04:08
132.50
133.00
133.00
+3.00
1
1421
09:04:06
132.50
133.00
132.50
+2.50
1
1420
09:04:06
132.50
133.00
133.00
+3.00
2
1419
09:04:05
132.50
133.00
133.00
+3.00
1
1417
09:04:04
132.50
133.00
133.00
+3.00
4
1416
09:03:58
132.50
133.00
132.50
+2.50
1
1412
09:03:54
132.50
133.00
132.50
+2.50
1
1411
09:03:54
132.50
133.00
132.50
+2.50
1
1410
09:03:47
132.50
133.00
132.50
+2.50
1
1409
09:03:47
132.50
133.00
132.50
+2.50
1
1408
09:03:46
132.50
133.00
133.00
+3.00
1
1407
09:03:46
132.50
133.00
133.00
+3.00
1
1406
09:03:46
132.50
133.00
133.00
+3.00
1
1405
09:03:46
132.50
133.00
133.00
+3.00
1
1404
09:03:46
133.00
133.50
133.00
+3.00
55
1403
09:03:46
133.00
133.50
133.00
+3.00
34
1348
09:03:43
133.00
133.50
133.50
+3.50
1
1314
09:03:43
133.00
133.50
133.50
+3.50
1
1313
09:03:42
133.00
133.50
133.50
+3.50
4
1312
09:03:41
133.00
133.50
133.50
+3.50
1
1308
09:03:40
133.00
133.50
133.50
+3.50
1
1307
09:03:40
133.00
133.50
133.50
+3.50
1
1306
09:03:40
133.00
133.50
133.50
+3.50
1
1305
09:03:37
133.00
133.50
133.50
+3.50
3
1304
09:03:37
133.00
133.50
133.50
+3.50
5
1301
09:03:34
133.00
133.50
133.50
+3.50
1
1296
09:03:33
133.00
133.50
133.50
+3.50
2
1295
09:03:33
133.00
133.50
133.50
+3.50
3
1293
09:03:33
133.00
133.50
133.50
+3.50
1
1290
09:03:31
133.00
133.50
133.50
+3.50
1
1289
09:03:31
133.00
133.50
133.50
+3.50
1
1288
09:03:31
133.00
133.50
133.00
+3.00
1
1287
09:03:30
133.00
133.50
133.50
+3.50
1
1286
09:03:30
133.00
133.50
133.50
+3.50
1
1285
09:03:29
133.00
133.50
133.50
+3.50
2
1284
09:03:28
133.00
133.50
133.50
+3.50
1
1282
09:03:28
133.00
133.50
133.50
+3.50
1
1281
09:03:28
133.00
133.50
133.50
+3.50
1
1280
09:03:27
133.00
133.50
133.50
+3.50
1
1279
09:03:26
133.00
133.50
133.50
+3.50
1
1278
09:03:26
133.00
133.50
133.50
+3.50
1
1277
09:03:25
133.00
133.50
133.50
+3.50
1
1276
09:03:24
133.00
133.50
133.50
+3.50
1
1275
09:03:23
133.00
133.50
133.50
+3.50
1
1274
09:03:22
133.00
133.50
133.50
+3.50
1
1273
09:03:22
133.00
133.50
133.50
+3.50
1
1272
09:03:22
133.00
133.50
133.50
+3.50
1
1271
09:03:21
133.00
133.50
133.00
+3.00
1
1270
09:03:21
133.00
133.50
133.50
+3.50
10
1269
09:03:21
133.00
133.50
133.00
+3.00
1
1259
09:03:19
133.00
133.50
133.50
+3.50
10
1258
09:03:19
133.00
133.50
133.50
+3.50
2
1248
09:03:19
133.00
133.50
133.00
+3.00
1
1246
09:03:16
133.00
133.50
133.00
+3.00
1
1245
09:03:16
133.00
133.50
133.50
+3.50
2
1244
09:03:12
133.00
133.50
133.50
+3.50
1
1242
09:03:11
133.00
133.50
133.50
+3.50
2
1241
09:03:11
133.00
133.50
133.50
+3.50
1
1239
09:03:11
133.00
133.50
133.00
+3.00
1
1238
09:03:11
133.00
133.50
133.50
+3.50
1
1237
09:03:11
133.00
133.50
133.00
+3.00
2
1236
09:03:10
133.00
133.50
133.50
+3.50
1
1234
09:03:10
133.00
133.50
133.50
+3.50
1
1233
09:03:09
133.00
133.50
133.50
+3.50
1
1232
09:03:07
133.00
133.50
133.50
+3.50
1
1231
09:03:07
133.00
133.50
133.50
+3.50
1
1230
09:03:06
133.00
133.50
133.50
+3.50
2
1229
09:03:06
133.00
133.50
133.50
+3.50
1
1227
09:03:05
133.00
133.50
133.50
+3.50
1
1226
09:03:04
133.00
133.50
133.50
+3.50
1
1225
09:03:04
133.00
133.50
133.50
+3.50
1
1224
09:03:04
133.00
133.50
133.50
+3.50
1
1223
09:03:03
133.00
133.50
133.50
+3.50
1
1222
09:03:03
133.00
133.50
133.50
+3.50
1
1221
09:03:03
133.00
133.50
133.50
+3.50
1
1220
09:03:03
133.00
133.50
133.50
+3.50
2
1219
09:03:03
133.00
133.50
133.50
+3.50
2
1217
09:03:01
133.00
133.50
133.50
+3.50
1
1215
09:03:00
133.00
133.50
133.50
+3.50
1
1214
09:03:00
133.00
133.50
133.50
+3.50
1
1213
09:03:00
133.00
133.50
133.50
+3.50
1
1212
09:02:59
133.00
133.50
133.50
+3.50
2
1211
09:02:58
133.00
133.50
133.50
+3.50
1
1209
09:02:58
133.00
133.50
133.50
+3.50
1
1208
09:02:58
133.00
133.50
133.50
+3.50
1
1207
09:02:57
133.00
133.50
133.50
+3.50
1
1206
09:02:57
133.00
133.50
133.50
+3.50
1
1205
09:02:56
133.00
133.50
133.50
+3.50
1
1204
09:02:55
133.00
133.50
133.50
+3.50
1
1203
09:02:55
133.00
133.50
133.50
+3.50
1
1202
09:02:53
133.00
133.50
133.50
+3.50
12
1201
09:02:53
133.00
133.50
133.50
+3.50
1
1189
09:02:53
133.00
133.50
133.00
+3.00
1
1188
09:02:51
133.00
133.50
133.50
+3.50
1
1187
09:02:48
133.00
133.50
133.50
+3.50
1
1186
09:02:46
133.00
133.50
133.00
+3.00
3
1185
09:02:44
133.00
133.50
133.50
+3.50
1
1182
09:02:44
133.00
133.50
133.50
+3.50
1
1181
09:02:41
133.00
133.50
133.50
+3.50
3
1180
09:02:40
133.00
133.50
133.00
+3.00
1
1177
09:02:40
133.00
133.50
133.00
+3.00
1
1176
09:02:40
133.00
133.50
133.50
+3.50
3
1175
09:02:40
133.00
133.50
133.00
+3.00
10
1172
09:02:39
133.00
133.50
133.00
+3.00
2
1162
09:02:39
133.00
133.50
133.00
+3.00
15
1160
09:02:39
133.00
133.50
133.50
+3.50
3
1145
09:02:38
132.50
133.00
133.00
+3.00
5
1142
09:02:38
132.50
133.00
133.00
+3.00
34
1137
09:02:38
132.50
133.00
133.00
+3.00
13
1103
09:02:38
132.50
133.00
133.00
+3.00
48
1090
09:02:38
132.50
133.00
133.00
+3.00
2
1042
09:02:37
132.50
133.00
133.00
+3.00
3
1040
09:02:37
132.50
133.00
132.50
+2.50
1
1037
09:02:35
132.50
133.00
132.50
+2.50
2
1036
09:02:33
132.50
133.00
133.00
+3.00
1
1034
09:02:32
132.50
133.00
132.50
+2.50
1
1033
09:02:32
132.50
133.00
132.50
+2.50
1
1032
09:02:30
132.50
133.00
132.50
+2.50
1
1031
09:02:29
132.50
133.00
132.50
+2.50
1
1030
09:02:29
132.50
133.00
132.50
+2.50
1
1029
09:02:29
132.50
133.00
133.00
+3.00
1
1028
09:02:28
132.50
133.00
132.50
+2.50
1
1027
09:02:25
132.50
133.00
133.00
+3.00
2
1026
09:02:25
132.50
133.00
132.50
+2.50
1
1024
09:02:24
132.50
133.00
132.50
+2.50
1
1023
09:02:21
132.50
133.00
132.50
+2.50
1
1022
09:02:20
132.50
133.00
132.50
+2.50
5
1021
09:02:19
132.50
133.00
132.50
+2.50
1
1016
09:02:19
132.50
133.00
132.50
+2.50
2
1015
09:02:18
132.50
133.00
132.50
+2.50
4
1013
09:02:17
132.50
133.00
133.00
+3.00
5
1009
09:02:15
132.50
133.00
132.50
+2.50
1
1004
09:02:14
132.50
133.00
132.50
+2.50
1
1003
09:02:10
132.50
133.00
132.50
+2.50
1
1002
09:02:10
132.50
133.00
132.50
+2.50
1
1001
09:02:09
132.50
133.00
132.50
+2.50
1
1000
09:02:09
132.50
133.00
132.50
+2.50
1
999
09:02:08
132.50
133.00
132.50
+2.50
5
998
09:02:08
132.50
133.00
132.50
+2.50
1
993
09:02:06
132.50
133.00
132.50
+2.50
1
992
09:02:05
132.50
133.00
133.00
+3.00
1
991
09:02:05
132.50
133.00
132.50
+2.50
1
990
09:02:02
132.50
133.00
132.50
+2.50
2
989
09:02:02
132.50
133.00
133.00
+3.00
1
987
09:02:01
132.50
133.00
132.50
+2.50
5
986
09:02:00
132.50
133.00
132.50
+2.50
6
981
09:02:00
132.50
133.00
132.50
+2.50
6
975
09:02:00
132.50
133.00
132.50
+2.50
1
969
09:01:59
132.50
133.00
132.50
+2.50
1
968
09:01:57
132.50
133.00
132.50
+2.50
3
967
09:01:55
132.50
133.00
132.50
+2.50
1
964
09:01:54
132.50
133.00
133.00
+3.00
1
963
09:01:53
132.50
133.00
133.00
+3.00
1
962
09:01:53
132.50
133.00
133.00
+3.00
1
961
09:01:53
132.50
133.00
132.50
+2.50
1
960
09:01:49
132.00
132.50
132.50
+2.50
1
959
09:01:48
132.50
133.00
132.50
+2.50
2
958
09:01:48
132.50
133.00
132.50
+2.50
1
956
09:01:48
132.50
133.00
133.00
+3.00
1
955
09:01:48
132.00
133.00
133.00
+3.00
4
954
09:01:47
132.50
133.00
132.50
+2.50
7
950
09:01:47
132.00
132.50
132.50
+2.50
1
943
09:01:47
132.00
132.50
132.50
+2.50
1
942
09:01:46
132.00
133.00
133.00
+3.00
2
941
09:01:46
132.50
133.00
132.50
+2.50
1
939
09:01:46
132.00
132.50
132.50
+2.50
1
938
09:01:46
132.00
132.50
132.50
+2.50
1
937
09:01:46
132.00
132.50
132.50
+2.50
1
936
09:01:46
132.50
133.00
132.50
+2.50
8
935
09:01:42
132.50
133.00
133.00
+3.00
1
927
09:01:42
132.50
133.00
132.50
+2.50
1
926
09:01:41
132.50
133.00
133.00
+3.00
4
925
09:01:40
132.50
133.00
132.50
+2.50
2
921
09:01:40
132.50
133.00
133.00
+3.00
1
919
09:01:40
132.50
133.00
132.50
+2.50
1
918
09:01:40
132.50
133.00
132.50
+2.50
1
917
09:01:38
132.50
133.00
133.00
+3.00
1
916
09:01:38
132.50
133.00
132.50
+2.50
9
915
09:01:38
132.50
133.00
133.00
+3.00
1
906
09:01:35
132.50
133.00
133.00
+3.00
1
905
09:01:35
132.50
133.00
133.00
+3.00
3
904
09:01:34
132.00
133.00
133.00
+3.00
1
901
09:01:34
132.00
133.00
133.00
+3.00
1
900
09:01:33
132.50
133.00
133.00
+3.00
1
899
09:01:33
132.50
133.00
133.00
+3.00
1
898
09:01:33
132.00
132.50
132.50
+2.50
1
897
09:01:32
132.50
133.00
132.50
+2.50
2
896
09:01:32
132.50
133.00
132.50
+2.50
10
894
09:01:32
132.50
133.00
133.00
+3.00
1
884
09:01:31
132.50
133.00
133.00
+3.00
1
883
09:01:29
132.50
133.00
133.00
+3.00
3
882
09:01:28
132.50
133.00
133.00
+3.00
1
879
09:01:28
132.50
133.00
132.50
+2.50
5
878
09:01:28
132.50
133.00
133.00
+3.00
4
873
09:01:27
132.50
133.00
132.50
+2.50
1
869
09:01:27
132.50
133.00
132.50
+2.50
1
868
09:01:27
132.50
133.00
132.50
+2.50
1
867
09:01:27
132.50
133.00
133.00
+3.00
1
866
09:01:26
132.50
133.00
133.00
+3.00
1
865
09:01:26
133.00
133.50
133.00
+3.00
122
864
09:01:26
133.00
133.50
133.00
+3.00
10
742
09:01:25
133.00
133.50
133.50
+3.50
1
732
09:01:19
133.00
133.50
133.00
+3.00
1
731
09:01:18
133.00
133.50
133.50
+3.50
1
730
09:01:17
133.00
133.50
133.00
+3.00
1
729
09:01:17
133.00
133.50
133.50
+3.50
1
728
09:01:17
133.00
133.50
133.50
+3.50
1
727
09:01:16
133.00
133.50
133.00
+3.00
1
726
09:01:16
133.00
133.50
133.50
+3.50
3
725
09:01:16
133.00
133.50
133.00
+3.00
1
722
09:01:15
133.00
133.50
133.00
+3.00
1
721
09:01:13
133.00
133.50
133.50
+3.50
5
720
09:01:13
133.00
133.50
133.50
+3.50
1
715
09:01:12
133.00
133.50
133.50
+3.50
1
714
09:01:12
133.00
133.50
133.00
+3.00
1
713
09:01:11
133.00
133.50
133.50
+3.50
1
712
09:01:11
133.00
133.50
133.00
+3.00
1
711
09:01:10
133.00
133.50
133.50
+3.50
1
710
09:01:10
133.00
133.50
133.50
+3.50
2
709
09:01:10
133.00
133.50
133.50
+3.50
3
707
09:01:10
133.00
133.50
133.50
+3.50
2
704
09:01:10
133.00
133.50
133.00
+3.00
1
702
09:01:09
133.00
133.50
133.50
+3.50
1
701
09:01:09
133.00
133.50
133.50
+3.50
2
700
09:01:08
133.00
133.50
133.50
+3.50
1
698
09:01:07
133.00
133.50
133.50
+3.50
5
697
09:01:07
133.00
133.50
133.00
+3.00
1
692
09:01:07
133.00
133.50
133.00
+3.00
10
691
09:01:07
133.00
133.50
133.50
+3.50
1
681
09:01:07
133.00
133.50
133.50
+3.50
1
680
09:01:07
133.00
133.50
133.50
+3.50
1
679
09:01:06
133.00
133.50
133.50
+3.50
1
678
09:01:06
133.00
133.50
133.50
+3.50
3
677
09:01:06
133.00
133.50
133.50
+3.50
1
674
09:01:05
133.00
133.50
133.50
+3.50
1
673
09:01:03
133.00
133.50
133.50
+3.50
1
672
09:01:03
133.00
133.50
133.50
+3.50
1
671
09:01:03
133.00
133.50
133.50
+3.50
3
670
09:01:02
133.00
133.50
133.50
+3.50
1
667
09:01:02
133.00
133.50
133.50
+3.50
1
666
09:01:02
133.00
133.50
133.50
+3.50
1
665
09:01:02
133.00
133.50
133.50
+3.50
1
664
09:01:01
133.00
133.50
133.50
+3.50
2
663
09:01:01
133.00
133.50
133.50
+3.50
1
661
09:01:01
133.00
133.50
133.50
+3.50
1
660
09:01:00
133.50
134.00
133.50
+3.50
76
659
09:01:00
133.50
134.00
133.50
+3.50
1
583
09:01:00
133.50
134.00
133.50
+3.50
13
582
09:01:00
133.50
134.00
133.50
+3.50
4
569
09:01:00
133.50
134.00
133.50
+3.50
4
565
09:01:00
133.50
134.00
133.50
+3.50
4
561
09:01:00
133.50
134.00
133.50
+3.50
4
557
09:01:00
133.50
134.00
134.00
+4.00
1
553
09:01:00
133.50
134.00
134.00
+4.00
1
552
09:01:00
133.50
134.00
134.00
+4.00
1
551
09:01:00
133.50
134.00
134.00
+4.00
1
550
09:00:59
133.50
134.00
134.00
+4.00
5
549
09:00:59
133.50
134.00
134.00
+4.00
5
544
09:00:58
133.50
134.00
134.00
+4.00
1
539
09:00:58
133.50
134.00
134.00
+4.00
5
538
09:00:57
133.50
134.00
134.00
+4.00
1
533
09:00:56
133.50
134.00
134.00
+4.00
2
532
09:00:56
133.50
134.00
134.00
+4.00
1
530
09:00:56
133.50
134.00
134.00
+4.00
1
529
09:00:56
133.50
134.00
134.00
+4.00
2
528
09:00:54
133.50
134.00
133.50
+3.50
2
526
09:00:54
133.50
134.00
134.00
+4.00
1
524
09:00:54
133.50
134.00
134.00
+4.00
1
523
09:00:54
133.50
134.00
134.00
+4.00
1
522
09:00:54
133.50
134.00
134.00
+4.00
1
521
09:00:53
133.50
134.00
134.00
+4.00
1
520
09:00:53
133.50
134.00
133.50
+3.50
1
519
09:00:53
133.50
134.00
134.00
+4.00
5
518
09:00:52
133.50
134.00
134.00
+4.00
1
513
09:00:52
133.50
134.00
134.00
+4.00
1
512
09:00:51
133.50
134.00
133.50
+3.50
1
511
09:00:51
133.50
134.00
134.00
+4.00
2
510
09:00:51
133.50
134.00
134.00
+4.00
1
508
09:00:51
133.50
134.00
134.00
+4.00
5
507
09:00:50
133.50
134.00
133.50
+3.50
1
502
09:00:49
133.50
134.00
134.00
+4.00
2
501
09:00:49
133.50
134.00
134.00
+4.00
1
499
09:00:48
133.50
134.00
134.00
+4.00
1
498
09:00:48
133.50
134.00
134.00
+4.00
1
497
09:00:48
133.50
134.00
133.50
+3.50
2
496
09:00:48
133.50
134.00
134.00
+4.00
1
494
09:00:47
133.50
134.00
134.00
+4.00
3
493
09:00:45
133.50
134.00
134.00
+4.00
1
490
09:00:44
133.50
134.00
134.00
+4.00
1
489
09:00:43
133.50
134.00
133.50
+3.50
1
488
09:00:42
133.50
134.00
133.50
+3.50
1
487
09:00:39
133.50
134.00
133.50
+3.50
1
486
09:00:39
133.50
134.00
133.50
+3.50
1
485
09:00:39
133.50
134.00
133.50
+3.50
2
484
09:00:38
133.50
134.00
134.00
+4.00
1
482
09:00:38
133.50
134.00
134.00
+4.00
1
481
09:00:38
133.50
134.00
133.50
+3.50
1
480
09:00:36
133.50
134.00
133.50
+3.50
1
479
09:00:35
133.50
134.00
133.50
+3.50
1
478
09:00:35
133.50
134.00
133.50
+3.50
1
477
09:00:34
133.50
134.00
133.50
+3.50
1
476
09:00:34
133.50
134.00
133.50
+3.50
1
475
09:00:33
133.50
134.00
133.50
+3.50
1
474
09:00:31
133.50
134.00
133.50
+3.50
1
473
09:00:28
133.50
134.00
133.50
+3.50
1
472
09:00:27
133.50
134.00
134.00
+4.00
5
471
09:00:27
133.50
134.00
133.50
+3.50
4
466
09:00:26
133.50
134.00
133.50
+3.50
1
462
09:00:25
133.50
134.00
134.00
+4.00
1
461
09:00:25
133.50
134.00
133.50
+3.50
1
460
09:00:23
133.50
134.00
133.50
+3.50
2
459
09:00:21
133.00
133.50
133.50
+3.50
1
457
09:00:21
133.50
134.00
133.50
+3.50
1
456
09:00:21
133.50
134.00
133.50
+3.50
1
455
09:00:21
133.50
134.00
133.50
+3.50
3
454
09:00:21
133.00
133.50
133.50
+3.50
6
451
09:00:21
133.00
133.50
133.50
+3.50
2
445
09:00:18
133.00
133.50
133.50
+3.50
1
443
09:00:17
133.00
133.50
133.50
+3.50
1
442
09:00:17
133.00
133.50
133.50
+3.50
1
441
09:00:16
133.00
133.50
133.00
+3.00
3
440
09:00:16
133.00
133.50
133.50
+3.50
5
437
09:00:16
133.00
133.50
133.50
+3.50
1
432
09:00:16
133.50
134.00
133.50
+3.50
1
431
09:00:16
133.00
133.50
133.50
+3.50
1
430
09:00:16
133.00
133.50
133.50
+3.50
1
429
09:00:16
133.00
133.50
133.50
+3.50
1
428
09:00:16
133.00
133.50
133.50
+3.50
5
427
09:00:15
133.00
133.50
133.50
+3.50
1
422
09:00:15
133.00
133.50
133.00
+3.00
10
421
09:00:15
133.00
133.50
133.50
+3.50
1
411
09:00:15
133.00
133.50
133.50
+3.50
1
410
09:00:15
133.00
133.50
133.50
+3.50
1
409
09:00:15
133.00
133.50
133.50
+3.50
5
408
09:00:14
133.00
133.50
133.50
+3.50
2
403
09:00:14
133.00
133.50
133.50
+3.50
1
401
09:00:14
133.00
133.50
133.50
+3.50
1
400
09:00:13
133.00
133.50
133.50
+3.50
1
399
09:00:13
133.00
133.50
133.50
+3.50
1
398
09:00:13
133.00
133.50
133.50
+3.50
1
397
09:00:12
133.00
133.50
133.50
+3.50
1
396
09:00:12
133.00
133.50
133.50
+3.50
3
395
09:00:12
133.00
133.50
133.50
+3.50
1
392
09:00:11
133.00
133.50
133.50
+3.50
1
391
09:00:11
133.00
133.50
133.50
+3.50
2
390
09:00:11
133.00
133.50
133.50
+3.50
1
388
09:00:11
133.00
133.50
133.50
+3.50
1
387
09:00:11
133.00
133.50
133.50
+3.50
4
386
09:00:09
133.00
133.50
133.50
+3.50
1
382
09:00:08
133.00
133.50
133.50
+3.50
2
381
09:00:07
133.00
133.50
133.50
+3.50
1
379
09:00:06
133.00
133.50
133.50
+3.50
1
378
09:00:06
--
--
133.50
+3.50
377
377
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值10,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Pencil Pro
Apple iPhone 16 Pro Max (512G)
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
LANCOME蘭蔻 超未來肌因賦活露 100ml
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國選後股市狂飆 法人提醒短線...
更多
加密貨幣
比特幣
BTC
76430.58
527.75
0.70%
以太幣
ETH
3085.15
189.55
6.55%
瑞波幣
XRP
0.553274
0.00
-0.26%
比特幣現金
BCH
386.33
8.64
2.29%
萊特幣
LTC
72.75
1.26
1.76%
卡達幣
ADA
0.452218
0.05
11.66%
波場幣
TRX
0.161300
0.00
0.63%
恆星幣
XLM
0.101044
0.00
-0.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
