最新雅加達台貿中心主任：印尼潛力大 但須警覺關稅風險熱門關稅暫緩客戶要求雙倍貨量 代工業盼解決工時問題
更新報價

佶　優  (5452) 其他電子業 上櫃

25.45 ▲+2.30 +9.94% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 2,186 25.45 223 －－ －－ 22.30 25.45 20.85 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.45--25.45+2.3052186
13:22:19市價--25.45+2.3012181
13:21:56市價--25.45+2.3012180
13:21:17市價--25.45+2.3022179
13:19:56市價--25.45+2.3012177
13:16:38市價--25.45+2.3052176
13:15:39市價--25.45+2.3022171
13:14:05市價--25.45+2.3012169
13:11:53市價--25.45+2.3012168
13:11:09市價--25.45+2.3012167
13:08:53市價--25.45+2.3062166
13:07:31市價--25.45+2.30112160
13:05:37市價--25.45+2.30102149
13:05:27市價--25.45+2.3022139
13:04:21市價--25.45+2.3012137
13:04:10市價--25.45+2.3022136
13:03:43市價--25.45+2.3012134
13:02:08市價--25.45+2.3052133
13:02:04市價--25.45+2.3012128
13:02:02市價--25.45+2.3012127
13:01:16市價--25.45+2.3032126
13:00:48市價--25.45+2.3012123
12:59:38市價--25.45+2.3012122
12:58:23市價--25.45+2.3012121
12:57:57市價--25.45+2.3012120
12:57:43市價--25.45+2.3012119
12:55:45市價--25.45+2.3012118
12:55:41市價--25.45+2.3012117
12:54:52市價--25.45+2.3012116
12:53:48市價--25.45+2.3012115
12:53:32市價--25.45+2.3012114
12:52:36市價--25.45+2.3012113
12:52:34市價--25.45+2.3042112
12:52:33市價--25.45+2.3022108
12:52:22市價--25.45+2.3012106
12:51:58市價--25.45+2.3052105
12:51:56市價--25.45+2.3022100
12:51:56市價--25.45+2.3012098
12:51:39市價--25.45+2.3012097
12:51:3725.3525.4525.45+2.3032096
12:51:3325.4025.4525.40+2.2532093
12:51:3325.45--25.45+2.3082090
12:51:32市價--25.45+2.30152082
12:50:35市價--25.45+2.3012067
12:50:31市價--25.45+2.30202066
12:50:18市價--25.45+2.3012046
12:50:17市價--25.45+2.3012045
12:49:46市價--25.45+2.3012044
12:49:36市價--25.45+2.3012043
12:49:25市價--25.45+2.3032042
12:49:24市價--25.45+2.3012039
12:49:14市價--25.45+2.3012038
12:48:57市價--25.45+2.3012037
12:48:55市價--25.45+2.3012036
12:48:08市價--25.45+2.3012035
12:48:04市價--25.45+2.3012034
12:47:28市價--25.45+2.3052033
12:47:2225.2525.4525.45+2.30202028
12:47:2225.3025.4525.30+2.15102008
12:47:2125.2525.4525.45+2.3011998
12:47:1625.2525.4025.40+2.2511997
12:47:1125.2525.4025.40+2.2511996
12:46:5825.3025.4025.30+2.1511995
12:46:5325.2525.3025.30+2.1511994
12:46:5125.2525.3025.30+2.1521993
12:46:4925.3025.4025.30+2.1571991
12:46:3425.3025.4025.45+2.3081984
12:46:3425.3025.4025.40+2.2521976
12:46:3025.3025.4525.45+2.3011974
12:46:2425.2525.4525.45+2.3011973
12:46:1425.2525.4025.40+2.2511972
12:46:1425.2525.4025.40+2.2511971
12:46:1125.3525.4525.35+2.2011970
12:46:0725.3525.4525.35+2.2011969
12:45:5925.2025.4525.45+2.3011968
12:45:5425.2025.4525.45+2.3011967
12:45:5025.2025.4525.20+2.0511966
12:45:4225.2025.4025.45+2.3031965
12:45:4225.2025.4025.40+2.2521962
12:45:3925.2525.4025.25+2.10151960
12:45:3925.3025.4025.30+2.1521945
12:45:2825.2525.4025.40+2.2511943
12:45:2725.2525.4025.40+2.2511942
12:45:2525.3025.4025.30+2.1511941
12:45:0925.2525.4025.40+2.2511940
12:45:0125.4025.4525.40+2.2521939
12:44:5825.1525.4025.45+2.30251937
12:44:5825.1525.4025.40+2.25251912
12:44:5625.1525.4025.40+2.2511887
12:44:5525.2025.4025.20+2.0551886
12:44:5525.2525.4025.25+2.1071881
12:44:5525.2525.4025.25+2.1051874
12:44:1725.2525.4025.25+2.1011869
12:44:1025.2025.4025.20+2.0511868
12:44:0925.2025.4025.40+2.2511867
12:44:0325.2025.4025.40+2.2511866
12:44:0225.2025.4025.40+2.2511865
12:43:5325.2025.4025.40+2.2511864
12:43:5025.4025.4525.40+2.2511863
12:43:5025.4025.4525.40+2.2511862
12:43:4825.4025.4525.40+2.2511861
12:43:4825.1525.4025.40+2.2511860
12:43:4825.3525.4025.35+2.20101859
12:43:4625.3025.4025.30+2.1511849
12:43:4525.1525.4025.40+2.2511848
12:43:4025.1525.4025.45+2.30481847
12:43:4025.1525.4025.40+2.2521799
12:43:4025.1525.3525.40+2.2511797
12:43:4025.1525.3525.35+2.2011796
12:43:3825.1025.3525.35+2.2021795
12:43:3625.1025.3025.35+2.2011793
12:43:3625.1025.3025.30+2.1511792
12:43:3325.0525.3525.00+1.8511791
12:43:3325.0525.3525.05+1.9031790
12:43:3025.2025.4525.10+1.9521787
12:43:3025.2025.4525.15+2.0021785
12:43:3025.2025.4525.20+2.0511783
12:43:2925.2025.4525.45+2.3011782
12:43:2725.1025.4025.45+2.30161781
12:43:2725.1025.4025.40+2.2541765
12:43:2625.1525.3525.35+2.2011761
12:43:2425.1025.4025.40+2.2511760
12:43:2325.0525.3025.40+2.2521759
12:43:2325.0525.3025.30+2.1511757
12:43:2325.0525.3025.40+2.2581756
12:43:2325.0525.3025.30+2.1521748
12:43:2225.0525.2525.25+2.1011746
12:43:1125.0525.3025.40+2.2511745
12:43:1125.0525.3025.30+2.1511744
12:43:0925.0525.3025.05+1.9051743
12:43:0425.1025.4025.05+1.9011738
12:43:0425.1025.4025.10+1.9511737
12:43:0325.3025.4025.30+2.1511736
12:43:0225.0025.3025.40+2.2511735
12:43:0225.0025.3025.30+2.1511734
12:42:5725.0525.4025.05+1.9011733
12:42:5625.0025.3525.35+2.2021732
12:42:5625.0025.1525.15+2.0011730
12:42:5325.0025.1025.10+1.9511729
12:42:5224.8525.1025.10+1.9511728
12:42:5024.8525.1024.85+1.7011727
12:42:4525.0525.1024.80+1.6511726
12:42:4525.0525.1025.00+1.8541725
12:42:4525.0525.1025.05+1.9051721
12:42:4425.2025.3525.20+2.0541716
12:42:4425.2025.3525.20+2.0511712
12:42:4225.0525.3525.35+2.2011711
12:42:3725.1025.3525.10+1.9511710
12:42:3525.1025.3525.35+2.2011709
12:42:3525.1025.3525.10+1.9511708
12:42:3425.1025.4025.40+2.2551707
12:42:3025.0525.4025.40+2.2511702
12:42:2825.1025.4025.10+1.9511701
12:42:2725.1525.4025.15+2.0011700
12:42:2525.1525.4025.40+2.2511699
12:42:2425.1025.4025.40+2.2511698
12:42:2325.1025.4025.40+2.2511697
12:42:2325.0525.4025.40+2.2511696
12:42:2125.0525.4025.40+2.2511695
12:42:1925.0525.4025.40+2.2511694
12:42:1825.0525.4025.40+2.2511693
12:42:1825.1025.4025.10+1.9541692
12:42:1325.1025.4525.45+2.3011688
12:42:1325.1025.4025.40+2.2511687
12:42:1325.1025.4025.40+2.2531686
12:42:1225.1025.4025.40+2.2511683
12:42:0625.1025.4025.40+2.2551682
12:42:0425.0525.1025.40+2.2531677
12:42:0425.0525.1025.10+1.9511674
12:42:0025.0025.2025.40+2.2511673
12:42:0025.0025.2025.20+2.0511672
12:41:5725.0025.2025.20+2.0511671
12:41:5424.7525.2025.20+2.0511670
12:41:5224.7025.0025.00+1.8531669
12:41:5224.7025.0025.00+1.8521666
12:41:5224.7025.0025.00+1.8551664
12:41:5024.7025.0025.00+1.8511659
12:41:4924.7024.7524.75+1.6011658
12:41:4524.7025.4024.70+1.5511657
12:41:4524.7025.4525.45+2.3011656
12:41:4525.0025.4525.00+1.85101655
12:41:4424.7025.4524.70+1.5511645
12:41:4424.7025.4025.45+2.3031644
12:41:4424.7025.4025.40+2.2511641
12:41:3925.0025.4525.00+1.8511640
12:41:3924.6525.4025.45+2.3011639
12:41:3924.6525.4025.40+2.2511638
12:41:3924.7024.8025.45+2.3091637
12:41:3924.7024.8025.40+2.2531628
12:41:3924.7024.8025.35+2.2011625
12:41:3924.7024.8025.30+2.1531624
12:41:3924.7024.8025.15+2.0011621
12:41:3924.7024.8025.10+1.9511620
12:41:3924.7024.8024.95+1.8011619
12:41:3924.7024.8024.80+1.6511618
12:41:3724.6524.9524.95+1.8011617
12:41:3624.8025.0024.80+1.65111616
12:41:3624.8525.0524.80+1.6521605
12:41:3624.8525.0524.85+1.7051603
12:41:3524.9025.0524.90+1.7511598
12:41:3524.9525.0524.95+1.8021597
12:41:3524.9525.0524.95+1.8011595
12:41:3524.9525.0524.95+1.8091594
12:41:3525.0025.0525.00+1.85361585
12:41:3525.0025.1525.00+1.85271549
12:39:3424.2024.5024.20+1.05101522
12:39:2923.9524.4023.95+0.8011512
12:39:2923.9024.0024.30+1.1511511
12:39:2923.9024.0024.20+1.0531510
12:39:2923.9024.0024.15+1.0011507
12:39:2923.9024.0024.00+0.8551506
12:39:2623.9024.1024.10+0.9511501
12:39:2524.0524.1024.05+0.9011500
12:39:2524.0524.1024.05+0.9011499
12:39:2423.9524.1023.95+0.8011498
12:39:2423.9524.0524.05+0.9021497
12:39:2224.0524.1024.05+0.9011495
12:39:2223.7523.9523.95+0.8031494
12:39:2023.7524.0524.05+0.9011491
12:39:2023.8023.9023.90+0.7511490
12:39:1723.7523.9523.95+0.8011489
12:39:1623.7523.9523.95+0.8011488
12:39:1523.7023.9023.90+0.7521487
12:39:1323.7023.9023.90+0.7511485
12:39:0923.6523.7023.70+0.5551484
12:39:0923.6523.7023.70+0.5511479
12:39:0323.6023.6523.65+0.5021478
12:39:0023.5523.6023.60+0.4511476
12:38:5623.5023.6023.60+0.4511475
12:38:5123.4023.5023.60+0.4511474
12:38:5123.4023.5023.55+0.4031473
12:38:5123.4023.5023.50+0.3511470
12:38:4823.5023.5523.50+0.3511469
12:38:4823.5023.5523.50+0.3511468
12:38:4323.5023.5523.50+0.35201467
12:38:3523.4023.5023.50+0.3521447
12:38:3323.4023.5023.40+0.2511445
12:38:3323.4023.5023.50+0.3511444
12:38:3123.4023.5023.50+0.3511443
12:38:3023.4023.5023.50+0.3511442
12:38:2923.4523.5023.45+0.3051441
12:38:2823.4523.5023.50+0.3511436
12:38:2623.4523.5023.50+0.3511435
12:38:2123.5023.5523.50+0.35121434
12:38:2023.5523.7023.55+0.40111422
12:38:2023.6023.7023.60+0.4511411
12:38:2023.5523.6023.60+0.4511410
12:38:1923.5523.6523.65+0.5021409
12:38:1923.6023.6523.60+0.4551407
12:38:1723.5523.6523.65+0.5011402
12:38:1623.5523.6023.60+0.4511401
12:38:1423.5523.6023.60+0.4511400
12:38:1223.5523.6023.60+0.4511399
12:38:1023.5523.6023.60+0.4521398
12:38:0923.5523.6023.60+0.4511396
12:38:0923.5523.6023.60+0.4511395
12:38:0823.5523.6023.55+0.4081394
12:38:0823.5523.6523.65+0.5011386
12:38:0823.5523.6023.60+0.4511385
12:38:0423.6023.7023.60+0.45101384
12:38:0123.5523.7023.70+0.5511374
12:38:0023.5523.6023.60+0.4531373
12:37:5723.5023.5523.55+0.4011370
12:37:5623.4523.5023.50+0.3511369
12:37:5623.4523.5023.50+0.3511368
12:37:5523.4523.5023.45+0.3011367
12:37:5023.4023.4523.45+0.3021366
12:37:4923.3523.4023.40+0.2531364
12:37:4723.3523.4023.40+0.2521361
12:37:4723.3523.4023.40+0.2541359
12:37:4423.3023.3523.35+0.2011355
12:37:4023.2523.4023.40+0.2511354
12:37:3923.2523.4023.40+0.2511353
12:37:3623.3523.4023.40+0.2511352
12:37:3623.3523.4023.40+0.2511351
12:37:3523.3523.4023.40+0.2511350
12:37:3423.3523.4023.40+0.2521349
12:37:3423.3023.4023.40+0.2511347
12:37:3423.2523.4023.40+0.2511346
12:37:3423.2523.4023.40+0.2511345
12:37:3123.4023.4523.40+0.2511344
12:37:3023.4023.4523.40+0.2511343
12:37:2723.1523.4023.40+0.2511342
12:37:2623.1523.4023.40+0.2511341
12:37:2523.1523.4023.40+0.2511340
12:37:2323.1523.4023.40+0.2511339
12:37:2023.3023.3523.25+0.1021338
12:37:2023.3023.3523.30+0.1511336
12:37:2023.3023.3523.35+0.2011335
12:37:1823.2523.3023.30+0.1511334
12:37:1623.2523.3023.30+0.1521333
12:37:1223.2023.2523.25+0.1071331
12:37:1223.2023.2523.25+0.1021324
12:37:1223.2023.2523.25+0.10101322
12:37:1023.2023.2523.25+0.1011312
12:37:0923.2023.2523.25+0.10101311
12:37:0623.1023.2023.20+0.0561301
12:36:1223.1023.1523.15031295
12:35:4723.1023.1523.15011292
12:35:4723.1023.1523.15011291
12:32:0123.1523.2023.15051290
12:29:5723.1523.2023.20+0.0531285
12:29:5723.1523.2023.20+0.0581282
12:28:3923.1023.1523.15021274
12:28:0723.1023.1523.15021272
12:27:5523.1023.2023.10-0.0521270
12:27:4623.1023.2023.10-0.0521268
12:27:3523.1023.1523.15021266
12:26:4323.1023.1523.10-0.0511264
12:18:4123.0523.1023.10-0.0511263
12:18:4123.0523.1023.10-0.0531262
12:16:5023.1023.2023.10-0.0511259
12:15:1323.1023.2023.10-0.0511258
12:15:1323.1023.2023.10-0.0511257
12:15:1323.1023.2023.10-0.0511256
12:13:5223.1523.2023.15011255
12:08:0023.0523.2523.25+0.1011254
12:07:5623.0523.2523.05-0.1011253
12:07:1423.1023.2023.20+0.0511252
12:06:1923.1523.2023.20+0.0511251
12:06:1923.1023.2023.20+0.0521250
12:06:1923.1023.2023.20+0.0531248
12:06:1923.0523.2023.20+0.0561245
12:05:0223.1023.2023.10-0.0511239
12:04:5423.0523.1523.15011238
12:00:4223.1023.1523.10-0.0561237
11:58:2823.1023.2023.10-0.0511231
11:58:2723.1523.2023.15011230
11:58:2723.1523.2023.15011229
11:58:1623.1523.2023.15021228
11:57:2923.1523.2023.15011226
11:57:2823.1523.2023.20+0.0511225
11:57:2523.1523.2023.20+0.0511224
11:56:3923.1523.2023.20+0.0511223
11:56:2723.1023.2023.20+0.0551222
11:56:0823.1023.2023.10-0.0511217
11:55:1623.0523.1523.05-0.1011216
11:55:0123.1023.2023.10-0.0511215
11:55:0122.9023.1023.10-0.0511214
11:54:2322.7523.0523.20+0.0511213
11:54:2322.7523.0523.15011212
11:54:2322.7523.0523.10-0.0511211
11:54:2322.7523.0523.05-0.1021210
11:53:3022.7023.0523.05-0.1011208
11:53:2123.0523.1023.05-0.1021207
11:53:2123.0523.1023.05-0.1011205
11:53:2122.7023.0523.05-0.1021204
11:53:0823.0523.1023.05-0.1011202
11:53:0822.7023.0523.05-0.1041201
11:52:2722.6022.9023.10-0.0511197
11:52:2722.6022.9023.05-0.1011196
11:52:2722.6022.9023.00-0.1521195
11:52:2722.6022.9022.90-0.2511193
11:49:1922.5022.6522.65-0.5011192
11:48:3622.4522.6522.65-0.5011191
11:48:2022.4522.8522.45-0.7021190
11:47:5322.5522.8522.55-0.6021188
11:47:4022.5522.6522.65-0.5011186
11:47:4022.5522.8522.55-0.6021185
11:46:5422.6522.9022.65-0.5011183
11:46:0322.7022.9022.70-0.4511182
11:46:0222.7522.9522.75-0.40501181
11:46:0222.8023.0022.80-0.35101131
11:46:0222.8023.0022.80-0.3521121
11:44:3622.8523.0522.85-0.3021119
11:44:3622.8523.0522.85-0.3021117
11:43:2622.8523.1022.80-0.3511115
11:43:2622.8523.1022.85-0.3011114
11:40:0922.8023.0023.00-0.1511113
11:37:3422.7522.9522.75-0.4011112
11:37:3422.8023.0022.80-0.3511111
11:31:2322.8023.1023.10-0.0531110
11:28:1022.7523.1023.10-0.0521107
11:23:3723.3023.4023.30+0.1531105
11:23:3723.3023.4023.30+0.1511102
11:23:3722.6523.1523.30+0.1511101
11:23:3722.6523.1523.20+0.0511100
11:23:3722.6523.1523.15041099
11:22:4922.6523.1023.10-0.0511095
11:22:4123.1023.1523.10-0.0571094
11:22:4122.6523.1023.10-0.0531087
11:22:0422.6523.1023.10-0.0521084
11:21:2922.4023.1523.15031082
11:20:4422.2522.5523.20+0.05161079
11:20:4422.2522.5523.15031063
11:20:4422.2522.5523.05-0.1011060
11:20:4422.2522.5523.00-0.1521059
11:20:4422.2522.5522.90-0.2571057
11:20:4422.2522.5522.80-0.3541050
11:20:4422.2522.5522.75-0.4011046
11:20:4422.2522.5522.70-0.4521045
11:20:4422.2522.5522.65-0.50101043
11:20:4422.2522.5522.55-0.6041033
11:14:4722.5022.5522.50-0.6511029
11:14:2922.1522.5022.50-0.6521028
11:14:2922.1522.2022.20-0.9511026
11:13:2922.2022.5022.20-0.9511025
11:12:5922.2522.5022.25-0.9011024
11:12:1222.3022.5022.30-0.8511023
11:11:2622.3022.5522.30-0.8511022
11:07:1822.2522.5022.50-0.6511021
11:02:0122.5522.6522.55-0.6011020
11:01:0122.3022.6522.70-0.4511019
11:01:0122.3022.6522.65-0.5011018
11:00:3522.1522.7022.70-0.4511017
11:00:3022.1522.6022.65-0.5011016
11:00:3022.1522.6022.60-0.5531015
11:00:2222.1022.6022.60-0.5521012
10:59:4822.1022.6022.60-0.55101010
10:59:3222.1022.5522.60-0.5511000
10:59:3222.1022.5522.55-0.601999
10:59:0522.0522.2522.45-0.701998
10:59:0522.0522.2522.30-0.851997
10:59:0522.0522.2522.25-0.901996
10:58:4322.0522.2022.25-0.901995
10:58:4322.0522.2022.20-0.951994
10:58:3222.0522.2022.20-0.951993
10:58:1122.1022.2022.10-1.051992
10:56:5322.1022.2022.10-1.051991
10:56:1722.1522.2522.15-1.001990
10:56:1722.2022.2522.20-0.951989
10:55:2322.2022.3522.20-0.953988
10:54:3522.2522.4522.25-0.9011985
10:54:3522.3522.5022.35-0.801974
10:48:1322.3022.4022.55-0.601973
10:48:1322.3022.4022.40-0.751972
10:48:0222.4022.5522.40-0.753971
10:48:0222.4022.5522.55-0.601968
10:47:3722.4022.5522.40-0.753967
10:47:3722.4522.6022.45-0.702964
10:47:2622.3522.5522.55-0.602962
10:47:2622.3522.4022.40-0.751960
10:45:1022.2522.5522.60-0.551959
10:45:1022.2522.5522.55-0.601958
10:44:2722.2022.4022.60-0.551957
10:44:2722.2022.4022.40-0.751956
10:44:1622.2022.5022.20-0.951955
10:44:0022.2022.4522.50-0.651954
10:44:0022.2022.4522.45-0.701953
10:42:3222.2022.4022.20-0.952952
10:42:3122.2522.4522.25-0.903950
10:42:3122.2522.4522.25-0.901947
10:42:3122.3022.5522.30-0.851946
10:42:3122.3022.5522.30-0.853945
10:42:3122.2522.5522.55-0.601942
10:42:0422.2522.5522.55-0.601941
10:40:2122.2022.7022.75-0.401940
10:40:2122.2022.7022.70-0.451939
10:40:1122.2022.7022.70-0.451938
10:40:0622.2022.6022.65-0.501937
10:40:0622.2022.6022.60-0.551936
10:39:5222.4022.6522.40-0.753935
10:39:4722.4022.6522.65-0.502932
10:39:4022.4022.6522.65-0.501930
10:39:3722.2522.6022.60-0.551929
10:39:3422.1522.5522.55-0.601928
10:39:2922.3522.5522.35-0.802927
10:39:2722.6022.6522.60-0.551925
10:39:1522.3522.7522.75-0.401924
10:39:1322.3522.6022.65-0.501923
10:39:1322.3522.6022.60-0.552922
10:39:0322.2522.6022.60-0.551920
10:38:4622.2022.6022.65-0.501919
10:38:4622.2022.6022.60-0.551918
10:38:3722.3022.6022.60-0.551917
10:38:2922.2022.4022.65-0.501916
10:38:2922.2022.4022.40-0.753915
10:38:1322.1022.3522.40-0.751912
10:38:1322.1022.3522.35-0.802911
10:37:3622.1022.3522.10-1.051909
10:35:4322.0022.1022.00-1.151908
10:35:1422.1022.2022.10-1.055907
10:34:3522.0522.1522.15-1.001902
10:32:2422.1522.3022.15-1.001901
10:32:0622.0522.1522.15-1.001900
10:29:1322.1522.3522.15-1.001899
10:29:1322.2022.4022.20-0.951898
10:27:5922.2022.4022.20-0.952897
10:26:1422.0522.4022.40-0.753895
10:25:5122.0522.4022.40-0.751892
10:25:4922.2522.4022.25-0.902891
10:25:4922.2022.4022.40-0.752889
10:25:2122.2522.4022.40-0.751887
10:25:1822.2022.3522.35-0.801886
10:25:1822.1022.3022.35-0.8019885
10:25:1822.1022.3022.30-0.851866
10:25:1222.0022.3522.35-0.801865
10:25:0622.0522.3022.30-0.852864
10:23:5622.0022.3522.35-0.801862
10:23:5222.0522.3022.35-0.801861
10:23:5222.0522.3022.30-0.852860
10:23:3322.0522.3022.30-0.851858
10:23:2622.0522.3022.30-0.852857
10:23:2521.9522.3022.30-0.851855
10:21:4621.9022.3022.30-0.851854
10:21:4622.2522.3022.25-0.901853
10:21:4222.0022.2522.30-0.851852
10:21:4222.0022.2522.25-0.902851
10:21:2221.9022.2522.25-0.902849
10:21:1322.0022.2522.25-0.901847
10:21:0621.8522.2022.20-0.951846
10:21:0322.0522.2022.05-1.101845
10:21:0322.0522.2522.05-1.101844
10:20:0822.0022.2022.25-0.901843
10:20:0822.0022.2022.20-0.952842
10:19:5121.9522.1022.25-0.901840
10:19:5121.9522.1022.10-1.051839
10:19:4121.9522.1022.10-1.051838
10:19:3422.0022.1022.00-1.152837
10:19:3221.9022.1022.20-0.951835
10:19:3221.9022.1022.10-1.051834
10:19:2821.8522.0022.00-1.151833
10:19:2822.0022.1022.00-1.151832
10:19:2322.0022.1022.10-1.051831
10:19:1422.0022.1022.10-1.051830
10:19:1121.9522.0522.05-1.101829
10:19:0721.9022.0022.00-1.1511828
10:19:0721.8522.0022.00-1.151817
10:19:0321.9021.9521.95-1.203816
10:18:5421.8522.0022.00-1.151813
10:18:1721.8022.0022.00-1.151812
10:18:0921.9022.0021.90-1.251811
10:17:3221.8021.9522.00-1.151810
10:17:3221.8021.9521.95-1.201809
10:17:2021.7022.0022.00-1.151808
10:17:0421.6021.9522.00-1.153807
10:17:0421.6021.9521.95-1.202804
10:16:5421.6521.9021.95-1.201802
10:16:5421.6521.9021.90-1.252801
10:16:4321.6021.9021.90-1.252799
10:16:3621.6521.8521.90-1.251797
10:16:3621.6521.8521.85-1.302796
10:16:2321.6021.7521.85-1.301794
10:16:2321.6021.7521.75-1.402793
10:16:1321.6021.8021.80-1.353791
10:16:0721.7521.8521.75-1.403788
10:15:5521.5521.7521.85-1.301785
10:15:5521.5521.7521.75-1.401784
10:15:4021.5521.7521.75-1.402783
10:14:5221.5521.7521.75-1.402781
10:14:3221.5521.7021.70-1.452779
10:11:2621.5521.6521.65-1.501777
10:11:0321.5021.5521.55-1.601776
10:10:0321.4521.5021.50-1.651775
10:10:0321.4521.5021.50-1.652774
10:06:5421.5021.6021.50-1.651772
10:06:3821.5021.6021.50-1.651771
10:06:3821.5021.6021.50-1.651770
10:06:3321.5021.6521.50-1.653769
10:06:3321.5021.6521.50-1.653766
10:05:1621.5521.6021.55-1.601763
10:05:1621.5521.6521.55-1.601762
10:05:1121.6021.7021.60-1.554761
10:05:1121.6021.7021.60-1.5516757
10:04:2521.6021.7521.60-1.551741
10:03:5321.6021.6521.60-1.551740
10:03:5021.6521.7021.65-1.501739
10:03:4721.6521.7521.65-1.502738
10:02:1621.6521.7521.65-1.501736
10:01:4121.6521.7021.70-1.451735
10:00:3421.6021.7021.70-1.451734
10:00:3421.7021.9021.70-1.451733
10:00:3221.7021.8521.85-1.301732
10:00:2321.7021.8021.80-1.351731
10:00:2221.7521.8521.75-1.403730
09:56:2821.6521.7521.75-1.401727
09:56:2821.6021.7021.70-1.456726
09:54:1221.5021.6521.65-1.502720
09:54:0321.5021.6521.65-1.504718
09:53:1421.4021.5521.55-1.601714
09:52:0921.2521.4021.40-1.751713
09:52:0821.3521.5521.30-1.857712
09:52:0821.3521.5521.35-1.803705
09:51:3621.3521.4521.35-1.801702
09:51:1021.3521.4521.30-1.855701
09:51:1021.3521.4521.35-1.805696
09:50:4721.4521.5521.45-1.701691
09:50:1221.4521.6521.45-1.701690
09:49:2221.5021.6521.50-1.655689
09:49:0521.5021.6521.50-1.652684
09:49:0521.5521.6521.55-1.601682
09:48:2621.6021.7021.60-1.552681
09:48:2621.6521.7521.65-1.501679
09:48:2621.6521.7521.65-1.501678
09:46:5121.6521.7521.75-1.401677
09:46:4221.6521.7521.80-1.351676
09:46:4221.6521.7521.75-1.401675
09:45:0921.7521.8521.75-1.401674
09:44:3121.6521.7521.75-1.401673
09:43:5221.7521.9021.75-1.402672
09:43:2421.8521.9021.85-1.306670
09:43:2421.8521.9021.85-1.301664
09:43:2421.7521.8521.85-1.303663
09:41:5921.8521.9021.85-1.301660
09:41:5321.7021.8521.85-1.301659
09:41:1221.6021.8521.85-1.301658
09:41:0021.7521.8521.85-1.302657
09:40:4621.7521.8521.85-1.302655
09:40:3421.7521.8021.80-1.354653
09:40:3421.7521.8021.80-1.351649
09:40:3021.7021.7521.75-1.403648
09:40:1721.6021.7021.70-1.452645
09:38:1021.3521.5021.50-1.654643
09:38:1021.3521.4521.45-1.702639
09:37:5521.3521.4521.45-1.702637
09:37:1821.5521.6021.40-1.751635
09:37:1821.5521.6021.45-1.702634
09:37:1821.5521.6021.50-1.651632
09:37:1821.5521.6021.55-1.601631
09:37:1121.4521.5521.55-1.603630
09:36:5321.4021.5021.50-1.652627
09:36:5021.4021.4521.45-1.702625
09:36:3021.2521.4021.40-1.753623
09:36:2021.2521.3521.35-1.802620
09:36:0921.3021.3521.30-1.852618
09:35:3621.4021.4521.40-1.757616
09:35:3621.2521.4021.40-1.753609
09:34:2721.1521.2021.20-1.951606
09:34:0321.1521.2021.20-1.951605
09:34:0321.1521.2021.20-1.953604
09:34:0321.2521.4021.20-1.954601
09:34:0321.2521.4021.25-1.901597
09:33:2421.2521.4021.20-1.951596
09:33:2421.2521.4021.25-1.902595
09:33:0921.3021.4521.30-1.856593
09:32:4521.3021.5021.30-1.851587
09:32:4221.3521.5021.35-1.805586
09:32:3721.3521.5021.35-1.801581
09:31:4321.4021.6021.40-1.751580
09:31:3621.5021.6521.50-1.651579
09:31:3321.5021.6521.50-1.654578
09:31:2421.5521.7021.55-1.602574
09:30:5621.5021.6021.50-1.6511572
09:30:5421.5521.6521.55-1.601561
09:30:3121.5021.6021.60-1.552560
09:30:1621.5021.5521.55-1.601558
09:30:1221.5021.5521.50-1.651557
09:30:1221.5521.6021.55-1.602556
09:30:0021.6521.7521.65-1.501554
09:29:0621.7521.8521.75-1.4010553
09:28:4821.8521.9021.85-1.301543
09:28:4821.9021.9521.90-1.251542
09:28:2321.8021.9021.90-1.2512541
09:28:2121.7521.8521.85-1.301529
09:28:2121.7521.8521.85-1.301528
09:28:0921.7021.7521.75-1.401527
09:27:5921.7021.8521.70-1.452526
09:27:0921.6021.7021.70-1.453524
09:27:0321.6021.7021.70-1.452521
09:24:3821.3521.7021.35-1.803519
09:24:3721.3021.4021.70-1.452516
09:24:3721.3021.4021.65-1.501514
09:24:3721.3021.4021.40-1.752513
09:24:0521.3021.4021.30-1.852511
09:24:0021.3521.4021.35-1.801509
09:23:4921.3021.3521.35-1.801508
09:23:2121.3521.4021.35-1.801507
09:23:2121.3521.4021.35-1.802506
09:23:1421.3521.4021.40-1.751504
09:22:5721.4521.5021.45-1.701503
09:22:4321.3521.4521.45-1.701502
09:22:4321.4021.5021.40-1.752501
09:22:1721.4521.6021.45-1.701499
09:22:0821.5521.7021.55-1.603498
09:22:0821.6021.6521.60-1.551495
09:21:5321.6521.7521.65-1.501494
09:21:5321.6021.7021.70-1.451493
09:21:3021.6521.7021.65-1.501492
09:21:3021.6021.6521.65-1.501491
09:21:0521.6021.7021.60-1.551490
09:20:4821.7021.8021.70-1.451489
09:20:4821.7021.8521.90-1.251488
09:20:4821.7021.8521.85-1.301487
09:19:3421.4021.5521.55-1.601486
09:19:0021.4521.5521.45-1.702485
09:17:3321.3521.5021.35-1.801483
09:17:3321.3521.5021.35-1.801482
09:16:2621.3021.4021.30-1.851481
09:16:2621.3021.3521.35-1.801480
09:16:2621.2521.3521.35-1.801479
09:16:2621.3021.3521.30-1.851478
09:16:1921.3521.5021.35-1.801477
09:16:0521.4021.4521.40-1.7510476
09:14:5721.3021.5021.25-1.902466
09:14:5721.3021.5021.30-1.851464
09:14:4521.4021.6021.40-1.752463
09:14:3021.4521.6521.45-1.701461
09:13:5221.4021.6521.40-1.751460
09:13:2121.3521.7521.35-1.804459
09:12:1621.2021.3021.30-1.851455
09:11:5921.1021.2521.25-1.905454
09:11:5921.1021.2521.25-1.903449
09:11:2621.0021.2021.20-1.9515446
09:11:1521.0021.2021.20-1.951431
09:11:1421.0021.1521.15-2.001430
09:11:1421.0021.1521.15-2.001429
09:10:5021.0521.2021.00-2.152428
09:10:5021.0521.2021.05-2.102426
09:10:2021.0521.2021.00-2.151424
09:10:2021.0521.2021.05-2.101423
09:09:5521.0521.2021.05-2.105422
09:09:5521.0521.2021.05-2.104417
09:09:3921.0521.2521.05-2.101413
09:09:2521.1021.3021.05-2.101412
09:09:2521.1021.3021.10-2.051411
09:09:1621.0021.2521.25-1.9011410
09:09:1621.1021.2521.00-2.151399
09:09:1621.1021.2521.05-2.101398
09:09:1621.1021.2521.10-2.052397
09:09:1121.0521.2021.20-1.9511395
09:09:1121.0521.1521.15-2.005384
09:09:0821.0521.1021.10-2.052379
09:09:0821.0521.1021.10-2.053377
09:09:0421.0521.1021.10-2.051374
09:08:5920.9021.0521.05-2.102373
09:08:5021.1521.2021.15-2.001371
09:08:5021.1521.2021.20-1.951370
09:08:3320.9021.1521.15-2.0016369
09:08:2420.9021.1520.85-2.306353
09:08:2420.9021.1520.90-2.252347
09:08:2121.0021.1520.90-2.252345
09:08:2121.0021.1520.95-2.2010343
09:08:2121.0021.1521.00-2.152333
09:08:1621.0021.1021.10-2.0512331
09:08:0820.9521.0521.05-2.101319
09:07:5220.9521.0521.05-2.101318
09:07:4920.9021.0520.90-2.253317
09:07:4220.9020.9520.95-2.203314
09:07:3220.9020.9520.95-2.2018311
09:07:3220.9521.0520.95-2.207293
09:07:2521.0021.1021.00-2.153286
09:07:0221.0021.1521.15-2.002283
09:07:0221.0021.1021.10-2.052281
09:07:0221.0021.0521.05-2.102279
09:07:0121.0021.1021.10-2.052277
09:06:4821.0521.3021.05-2.102275
09:06:3121.0021.0521.05-2.103273
09:06:2521.0521.3021.05-2.108270
09:06:2421.0521.3021.05-2.105262
09:06:1921.0521.3021.05-2.102257
09:06:1021.0521.3021.05-2.104255
09:06:1021.0521.3021.05-2.101251
09:06:0821.0021.2021.20-1.951250
09:06:0221.0021.3021.00-2.153249
09:06:0221.0521.3021.05-2.101246
09:05:5321.0021.1021.10-2.055245
09:05:4821.0021.4021.40-1.751240
09:05:4221.0021.1021.10-2.052239
09:05:2021.0521.1021.10-2.051237
09:05:1721.0021.1521.15-2.001236
09:05:1421.1021.3521.35-1.802235
09:05:1421.1021.3021.30-1.851233
09:05:1421.1021.3021.30-1.851232
09:05:1421.1021.2021.20-1.951231
09:05:0421.4021.6021.25-1.902230
09:05:0421.4021.6021.30-1.854228
09:05:0421.4021.6021.35-1.802224
09:05:0421.4021.6021.40-1.751222
09:05:0321.4021.6021.60-1.554221
09:05:0121.5521.6521.45-1.703217
09:05:0121.5521.6521.55-1.601214
09:04:5821.5021.5521.55-1.601213
09:04:4521.5521.7021.55-1.601212
09:04:3321.4521.7021.45-1.701211
09:04:3321.4521.6521.65-1.502210
09:04:3121.5021.7021.50-1.653208
09:04:2621.4521.6021.60-1.551205
09:04:2221.5021.6021.60-1.553204
09:04:2021.5021.7021.50-1.653201
09:04:1521.6021.7521.60-1.551198
09:04:1421.4521.6521.65-1.503197
09:04:1121.3521.6521.35-1.801194
09:04:0621.3021.7021.30-1.851193
09:04:0321.3021.7021.30-1.851192
09:04:0221.3021.3521.35-1.801191
09:03:5921.3021.7521.30-1.851190
09:03:5721.2021.3521.35-1.801189
09:03:5321.1021.3021.30-1.851188
09:03:5220.9021.2021.25-1.901187
09:03:5220.9021.2021.20-1.955186
09:03:5220.9021.1021.20-1.9517181
09:03:5220.9021.1021.10-2.051164
09:03:5220.9021.1521.15-2.002163
09:03:5220.9021.1021.10-2.052161
09:03:4720.9021.1521.15-2.005159
09:03:4620.9021.1021.10-2.052154
09:03:4620.9021.1020.90-2.251152
09:03:4620.8521.0021.00-2.1512151
09:03:4620.8521.0020.85-2.304139
09:03:4620.9521.0020.85-2.305135
09:03:4620.9521.0020.90-2.252130
09:03:4620.9521.0020.95-2.201128
09:03:4620.9521.0020.95-2.202127
09:03:4420.9521.0021.00-2.1513125
09:01:4321.4021.8521.85-1.301112
09:01:3021.2521.9021.90-1.253111
09:01:2122.0522.3022.00-1.156108
09:01:2122.0522.3022.05-1.102102
09:01:1722.0522.3522.05-1.101100
09:01:1222.1022.3022.05-1.10399
09:01:1222.1022.3022.10-1.05196
09:01:1222.2022.3522.20-0.95295
09:01:1222.2022.3522.20-0.95193
09:01:1222.2022.3522.20-0.95592
09:01:0222.3022.4022.30-0.85187
09:00:4022.0522.4022.40-0.75186
09:00:4022.3522.4022.35-0.80185
09:00:3922.2022.4022.05-1.10884
09:00:3922.2022.4022.10-1.05376
09:00:3922.2022.4022.15-1.00373
09:00:3922.2022.4022.20-0.95170
09:00:3322.1522.3522.35-0.80269
09:00:1522.3022.6022.10-1.05267
09:00:1522.3022.6022.15-1.00365
09:00:1522.3022.6022.20-0.95462
09:00:1522.3022.6022.25-0.90658
09:00:1522.3022.6022.30-0.85552
09:00:0922.2522.3022.30-0.85247
09:00:09----22.30-0.854545
　
人氣股市議題－PChome新聞
金融股配息、殖利率 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 84252.87 4,627.82 5.81%
以太幣ETH 1625.73 103.26 6.78%
瑞波幣XRP 2.12 0.15 7.81%
比特幣現金BCH 315.98 25.72 8.86%
萊特幣LTC 76.82 3.09 4.20%
卡達幣ADA 0.645916 0.04 5.99%
波場幣TRX 0.249447 0.01 5.61%
恆星幣XLM 0.242093 0.01 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.