新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
熱門
傳美國準備放行H200出口中國 輝達股價聞訊漲逾2%
更新報價
德 宏
(5475)
電子零組件業
上櫃
79.20
▲+3.50
+4.62%
3.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
3,860
79.20
6
79.50
4
78.00
80.60
76.80
75.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:07:37
77.70
78.10
78.10
+2.40
5
4347
09:07:37
77.70
78.10
78.10
+2.40
1
4342
09:07:36
77.70
78.00
78.00
+2.30
1
4341
09:07:36
77.70
77.90
78.00
+2.30
3
4340
09:07:36
77.70
77.90
77.90
+2.20
2
4337
09:07:34
77.30
77.80
77.80
+2.10
2
4335
09:07:34
77.60
77.90
77.30
+1.60
2
4333
09:07:34
77.60
77.90
77.60
+1.90
3
4331
09:07:33
77.60
77.80
77.80
+2.10
2
4328
09:07:30
77.30
78.10
77.30
+1.60
2
4326
09:07:29
77.70
78.10
77.50
+1.80
1
4324
09:07:29
77.70
78.10
77.70
+2.00
1
4323
09:07:29
77.70
78.00
78.00
+2.30
6
4322
09:07:27
77.50
78.00
77.20
+1.50
9
4316
09:07:27
77.50
78.00
77.30
+1.60
18
4307
09:07:27
77.50
78.00
77.50
+1.80
13
4289
09:07:26
77.50
78.00
78.00
+2.30
2
4276
09:07:25
77.30
78.10
77.30
+1.60
1
4274
09:07:25
77.60
78.10
77.30
+1.60
16
4273
09:07:25
77.60
78.10
77.40
+1.70
10
4257
09:07:25
77.60
78.10
77.50
+1.80
12
4247
09:07:25
77.60
78.10
77.60
+1.90
27
4235
09:07:24
77.60
78.10
78.10
+2.40
2
4208
09:07:24
77.60
78.10
77.60
+1.90
1
4206
09:07:23
77.60
78.10
78.10
+2.40
5
4205
09:07:23
77.60
78.10
77.60
+1.90
1
4200
09:07:22
77.50
78.10
77.50
+1.80
1
4199
09:07:22
77.50
78.10
78.10
+2.40
1
4198
09:07:21
77.50
78.10
77.50
+1.80
1
4197
09:07:21
77.50
78.00
78.00
+2.30
2
4196
09:07:21
77.50
78.00
78.00
+2.30
1
4194
09:07:21
77.50
78.10
77.50
+1.80
1
4193
09:07:20
77.50
78.10
77.50
+1.80
1
4192
09:07:20
77.50
78.10
77.50
+1.80
1
4191
09:07:19
77.50
78.10
77.50
+1.80
2
4190
09:07:18
77.50
78.10
77.50
+1.80
2
4188
09:07:18
77.50
78.10
77.40
+1.70
9
4186
09:07:18
77.50
78.10
77.50
+1.80
31
4177
09:07:18
77.50
78.20
78.20
+2.50
1
4146
09:07:18
77.70
78.20
77.70
+2.00
2
4145
09:07:17
78.00
78.20
77.70
+2.00
1
4143
09:07:17
78.00
78.20
77.80
+2.10
2
4142
09:07:17
78.00
78.20
77.90
+2.20
5
4140
09:07:17
78.00
78.20
78.00
+2.30
12
4135
09:07:17
78.10
78.20
78.00
+2.30
3
4123
09:07:17
78.10
78.20
78.10
+2.40
2
4120
09:07:17
78.10
78.20
78.10
+2.40
1
4118
09:07:16
78.10
78.20
78.10
+2.40
1
4117
09:07:16
78.10
78.20
78.20
+2.50
1
4116
09:07:15
78.00
78.30
78.00
+2.30
1
4115
09:07:15
78.00
78.30
78.00
+2.30
15
4114
09:07:14
78.00
78.30
78.00
+2.30
1
4099
09:07:14
78.10
78.40
78.10
+2.40
1
4098
09:07:14
78.10
78.40
78.10
+2.40
2
4097
09:07:13
78.20
78.40
78.10
+2.40
4
4095
09:07:13
78.20
78.40
78.20
+2.50
8
4091
09:07:13
78.20
78.30
78.30
+2.60
2
4083
09:07:12
78.20
78.30
78.20
+2.50
2
4081
09:07:11
78.20
78.30
78.30
+2.60
1
4079
09:07:11
78.20
78.40
78.20
+2.50
1
4078
09:07:10
78.20
78.50
78.20
+2.50
1
4077
09:07:10
78.20
78.50
78.20
+2.50
2
4076
09:07:10
78.30
78.50
78.20
+2.50
4
4074
09:07:10
78.30
78.50
78.30
+2.60
10
4070
09:07:10
78.30
78.50
78.30
+2.60
1
4060
09:07:09
78.30
78.50
78.30
+2.60
2
4059
09:07:08
78.30
78.50
78.30
+2.60
1
4057
09:07:08
78.30
78.50
78.30
+2.60
2
4056
09:07:08
78.30
78.40
78.40
+2.70
2
4054
09:07:08
78.30
78.50
78.30
+2.60
1
4052
09:07:07
78.30
78.60
78.30
+2.60
1
4051
09:07:06
78.40
78.60
78.40
+2.70
2
4050
09:07:06
78.40
78.60
78.40
+2.70
1
4048
09:07:06
78.40
78.60
78.40
+2.70
1
4047
09:07:06
78.40
78.60
78.40
+2.70
1
4046
09:07:06
78.40
78.60
78.60
+2.90
1
4045
09:07:06
78.40
78.50
78.50
+2.80
2
4044
09:07:04
78.40
78.60
78.30
+2.60
1
4042
09:07:04
78.40
78.60
78.40
+2.70
1
4041
09:07:02
78.40
78.60
78.40
+2.70
2
4040
09:07:02
78.50
78.60
78.50
+2.80
2
4038
09:07:01
78.50
78.60
78.50
+2.80
1
4036
09:07:01
78.50
78.60
78.60
+2.90
1
4035
09:07:01
78.50
78.60
78.50
+2.80
2
4034
09:07:01
78.50
78.60
78.60
+2.90
1
4032
09:07:00
78.50
78.60
78.50
+2.80
1
4031
09:07:00
78.60
78.80
78.60
+2.90
2
4030
09:06:59
78.60
78.80
78.60
+2.90
2
4028
09:06:59
78.60
78.80
78.60
+2.90
2
4026
09:06:58
78.60
78.80
78.80
+3.10
1
4024
09:06:58
78.60
78.80
78.90
+3.20
1
4023
09:06:58
78.60
78.80
78.80
+3.10
1
4022
09:06:58
78.60
78.80
78.60
+2.90
1
4021
09:06:57
78.60
78.80
78.60
+2.90
2
4020
09:06:56
78.60
78.80
78.80
+3.10
1
4018
09:06:55
78.70
78.80
78.70
+3.00
1
4017
09:06:55
78.70
78.80
78.70
+3.00
2
4016
09:06:55
78.70
78.80
78.80
+3.10
1
4014
09:06:54
78.70
79.00
79.00
+3.30
1
4013
09:06:54
78.70
79.00
79.00
+3.30
1
4012
09:06:54
78.70
79.00
78.70
+3.00
1
4011
09:06:54
78.80
79.00
78.80
+3.10
1
4010
09:06:53
78.80
79.00
78.80
+3.10
1
4009
09:06:53
78.80
79.00
78.80
+3.10
2
4008
09:06:52
78.80
79.00
78.80
+3.10
1
4006
09:06:52
78.90
79.00
78.80
+3.10
2
4005
09:06:52
78.90
79.00
78.90
+3.20
1
4003
09:06:51
78.80
79.00
78.80
+3.10
2
4002
09:06:51
78.80
79.00
78.80
+3.10
1
4000
09:06:50
78.80
79.10
79.20
+3.50
2
3999
09:06:50
78.80
79.10
79.10
+3.40
3
3997
09:06:50
78.80
79.10
78.80
+3.10
1
3994
09:06:49
78.80
79.20
78.80
+3.10
2
3993
09:06:49
78.80
79.20
78.80
+3.10
2
3991
09:06:49
78.80
78.90
79.00
+3.30
1
3989
09:06:49
78.80
78.90
78.90
+3.20
1
3988
09:06:49
78.80
78.90
78.80
+3.10
1
3987
09:06:47
78.90
79.10
78.90
+3.20
2
3986
09:06:47
78.90
79.10
78.90
+3.20
5
3984
09:06:46
79.00
79.10
79.00
+3.30
44
3979
09:06:45
79.00
79.30
79.00
+3.30
16
3935
09:06:45
79.00
79.30
79.00
+3.30
1
3919
09:06:45
79.00
79.30
79.00
+3.30
2
3918
09:06:44
79.10
79.30
79.10
+3.40
6
3916
09:06:44
79.10
79.30
79.10
+3.40
1
3910
09:06:44
79.10
79.30
79.10
+3.40
11
3909
09:06:44
79.20
79.30
79.20
+3.50
24
3898
09:06:43
79.20
79.40
79.20
+3.50
2
3874
09:06:43
79.20
79.40
79.20
+3.50
3
3872
09:06:42
79.30
79.40
79.30
+3.60
1
3869
09:06:39
79.20
79.50
79.20
+3.50
2
3868
09:06:38
79.20
79.50
79.20
+3.50
2
3866
09:06:36
79.20
79.50
79.20
+3.50
2
3864
09:06:33
79.20
79.50
79.20
+3.50
2
3862
09:06:31
79.20
79.50
79.20
+3.50
1
3860
09:06:31
79.20
79.30
79.30
+3.60
1
3859
09:06:30
79.20
79.60
79.20
+3.50
2
3858
09:06:29
79.30
79.60
79.20
+3.50
1
3856
09:06:29
79.30
79.60
79.30
+3.60
1
3855
09:06:28
79.30
79.60
79.60
+3.90
2
3854
09:06:24
79.10
79.20
79.20
+3.50
1
3852
09:06:22
79.10
79.80
79.80
+4.10
1
3851
09:06:21
79.10
79.80
79.10
+3.40
2
3850
09:06:21
79.10
79.80
79.10
+3.40
2
3848
09:06:20
79.10
80.00
79.10
+3.40
4
3846
09:06:19
79.10
80.00
79.10
+3.40
2
3842
09:06:19
79.10
80.00
79.10
+3.40
1
3840
09:06:19
79.10
79.30
79.30
+3.60
2
3839
09:06:19
79.00
79.10
80.50
+4.80
1
3837
09:06:19
79.00
79.10
80.30
+4.60
9
3836
09:06:19
79.00
79.10
80.20
+4.50
3
3827
09:06:19
79.00
79.10
80.10
+4.40
6
3824
09:06:19
79.00
79.10
79.90
+4.20
3
3818
09:06:19
79.00
79.10
79.80
+4.10
2
3815
09:06:19
79.00
79.10
79.70
+4.00
6
3813
09:06:19
79.00
79.10
79.60
+3.90
3
3807
09:06:19
79.00
79.10
79.50
+3.80
4
3804
09:06:19
79.00
79.10
79.40
+3.70
6
3800
09:06:19
79.00
79.10
79.30
+3.60
4
3794
09:06:19
79.00
79.10
79.20
+3.50
1
3790
09:06:19
79.00
79.10
79.10
+3.40
2
3789
09:06:18
79.00
79.20
79.20
+3.50
2
3787
09:06:18
79.00
79.20
79.00
+3.30
7
3785
09:06:18
79.00
79.20
79.00
+3.30
1
3778
09:06:17
79.10
79.20
79.10
+3.40
1
3777
09:06:17
79.00
79.20
79.00
+3.30
2
3776
09:06:16
79.00
79.10
79.10
+3.40
1
3774
09:06:16
79.10
79.40
79.10
+3.40
1
3773
09:06:15
79.10
79.40
79.10
+3.40
1
3772
09:06:15
79.10
79.40
79.10
+3.40
2
3771
09:06:15
79.10
79.40
79.10
+3.40
1
3769
09:06:13
79.10
79.40
79.10
+3.40
1
3768
09:06:13
79.10
79.40
79.10
+3.40
2
3767
09:06:13
79.10
79.30
79.40
+3.70
1
3765
09:06:13
79.10
79.30
79.30
+3.60
1
3764
09:06:12
79.10
79.30
79.10
+3.40
1
3763
09:06:12
79.10
79.30
79.10
+3.40
1
3762
09:06:12
79.10
79.30
79.10
+3.40
1
3761
09:06:11
79.10
79.40
79.10
+3.40
2
3760
09:06:11
79.10
79.40
79.10
+3.40
1
3758
09:06:10
79.10
79.40
79.10
+3.40
5
3757
09:06:09
79.10
79.40
79.10
+3.40
2
3752
09:06:09
79.10
79.40
79.10
+3.40
2
3750
09:06:09
79.10
79.40
79.10
+3.40
5
3748
09:06:08
79.10
79.60
79.10
+3.40
1
3743
09:06:07
79.10
79.40
79.40
+3.70
1
3742
09:06:07
79.20
79.40
79.10
+3.40
1
3741
09:06:07
79.20
79.40
79.20
+3.50
1
3740
09:06:07
79.20
79.40
79.20
+3.50
5
3739
09:06:06
79.20
79.50
79.20
+3.50
5
3734
09:06:06
79.20
79.50
79.20
+3.50
1
3729
09:06:05
79.30
79.50
79.30
+3.60
1
3728
09:06:05
79.30
79.50
79.30
+3.60
2
3727
09:06:04
79.40
79.70
79.40
+3.70
13
3725
09:06:04
79.50
79.70
79.50
+3.80
26
3712
09:06:04
79.60
79.80
79.60
+3.90
8
3686
09:06:03
79.60
79.90
79.90
+4.20
1
3678
09:06:02
79.70
79.90
79.60
+3.90
2
3677
09:06:02
79.70
79.90
79.70
+4.00
3
3675
09:06:01
79.70
79.90
79.90
+4.20
1
3672
09:06:01
79.80
79.90
79.80
+4.10
17
3671
09:06:01
79.80
80.00
80.00
+4.30
1
3654
09:06:00
79.90
80.10
79.90
+4.20
2
3653
09:05:59
79.90
80.10
79.90
+4.20
2
3651
09:05:59
80.00
80.10
80.00
+4.30
2
3649
09:05:58
79.90
80.10
79.90
+4.20
5
3647
09:05:57
80.10
80.20
80.10
+4.40
1
3642
09:05:55
79.90
80.20
80.20
+4.50
5
3641
09:05:55
80.00
80.20
79.90
+4.20
1
3636
09:05:55
80.00
80.20
80.00
+4.30
1
3635
09:05:54
79.90
80.20
80.20
+4.50
1
3634
09:05:54
79.90
80.20
80.20
+4.50
1
3633
09:05:52
79.90
80.00
80.00
+4.30
1
3632
09:05:52
79.90
80.00
80.00
+4.30
1
3631
09:05:52
79.90
80.00
79.90
+4.20
1
3630
09:05:52
79.90
80.00
79.90
+4.20
2
3629
09:05:52
79.90
80.00
80.00
+4.30
1
3627
09:05:51
80.00
80.20
80.00
+4.30
2
3626
09:05:50
80.00
80.20
80.20
+4.50
2
3624
09:05:49
80.10
80.30
80.00
+4.30
1
3622
09:05:49
80.10
80.30
80.10
+4.40
1
3621
09:05:49
80.00
80.30
80.30
+4.60
1
3620
09:05:48
80.00
80.30
80.00
+4.30
2
3619
09:05:47
80.00
80.30
80.30
+4.60
1
3617
09:05:46
80.10
80.30
79.90
+4.20
1
3616
09:05:46
80.10
80.30
80.10
+4.40
1
3615
09:05:45
79.90
80.30
80.30
+4.60
8
3614
09:05:44
80.00
80.30
80.00
+4.30
2
3606
09:05:43
80.10
80.40
80.00
+4.30
16
3604
09:05:43
80.10
80.40
80.10
+4.40
4
3588
09:05:42
80.10
80.40
80.10
+4.40
6
3584
09:05:41
80.10
80.50
80.50
+4.80
1
3578
09:05:40
80.10
80.60
80.10
+4.40
2
3577
09:05:39
80.10
80.60
80.10
+4.40
2
3575
09:05:38
80.10
80.60
80.10
+4.40
2
3573
09:05:38
80.10
80.40
80.40
+4.70
1
3571
09:05:38
80.10
80.40
80.10
+4.40
3
3570
09:05:36
80.10
80.60
80.60
+4.90
1
3567
09:05:36
80.00
80.60
80.60
+4.90
1
3566
09:05:35
80.00
80.60
80.00
+4.30
1
3565
09:05:35
80.00
80.30
80.30
+4.60
2
3564
09:05:35
80.00
80.60
80.00
+4.30
1
3562
09:05:33
80.00
80.20
80.60
+4.90
4
3561
09:05:33
80.00
80.20
80.20
+4.50
1
3557
09:05:32
80.00
80.60
80.00
+4.30
2
3556
09:05:32
80.00
80.50
80.50
+4.80
8
3554
09:05:32
80.00
80.50
80.50
+4.80
3
3546
09:05:32
80.00
80.40
80.50
+4.80
16
3543
09:05:32
80.00
80.40
80.40
+4.70
6
3527
09:05:32
80.00
80.20
80.20
+4.50
6
3521
09:05:32
80.00
80.10
80.10
+4.40
11
3515
09:05:31
79.90
80.00
80.10
+4.40
4
3504
09:05:31
79.90
80.00
80.00
+4.30
1
3500
09:05:31
79.90
80.00
79.90
+4.20
1
3499
09:05:31
79.90
80.00
80.00
+4.30
1
3498
09:05:30
79.90
80.00
79.80
+4.10
1
3497
09:05:30
79.90
80.00
79.90
+4.20
1
3496
09:05:30
79.90
80.00
80.00
+4.30
1
3495
09:05:30
79.90
80.00
79.90
+4.20
2
3494
09:05:29
79.90
80.10
79.90
+4.20
2
3492
09:05:29
79.90
80.00
80.00
+4.30
5
3490
09:05:29
79.90
80.00
80.00
+4.30
4
3485
09:05:29
79.90
80.00
80.00
+4.30
2
3481
09:05:29
79.90
80.00
80.00
+4.30
1
3479
09:05:29
79.90
80.00
80.00
+4.30
1
3478
09:05:29
79.90
80.00
80.00
+4.30
2
3477
09:05:29
79.90
80.00
79.90
+4.20
1
3475
09:05:28
79.90
80.00
79.90
+4.20
2
3474
09:05:27
79.90
80.00
80.00
+4.30
2
3472
09:05:27
79.90
80.00
79.90
+4.20
2
3470
09:05:26
79.90
80.00
80.00
+4.30
1
3468
09:05:26
79.90
80.00
80.00
+4.30
1
3467
09:05:25
79.90
80.00
79.90
+4.20
2
3466
09:05:24
79.80
80.00
79.80
+4.10
1
3464
09:05:23
79.80
80.00
79.80
+4.10
2
3463
09:05:21
79.80
80.00
80.00
+4.30
1
3461
09:05:21
79.80
80.00
79.80
+4.10
2
3460
09:05:19
79.90
80.00
79.80
+4.10
1
3458
09:05:19
79.90
80.00
79.90
+4.20
1
3457
09:05:16
80.00
80.10
80.00
+4.30
2
3456
09:05:15
79.80
80.10
80.10
+4.40
1
3454
09:05:15
80.00
80.10
80.00
+4.30
2
3453
09:05:13
79.80
80.10
80.10
+4.40
5
3451
09:05:13
79.90
80.10
79.80
+4.10
1
3446
09:05:13
79.90
80.10
79.90
+4.20
1
3445
09:05:12
79.90
80.10
80.10
+4.40
1
3444
09:05:12
80.00
80.10
80.00
+4.30
4
3443
09:05:12
80.00
80.10
80.00
+4.30
7
3439
09:05:11
80.00
80.10
80.00
+4.30
2
3432
09:05:10
80.00
80.10
80.10
+4.40
1
3430
09:05:10
80.00
80.10
80.10
+4.40
2
3429
09:05:09
80.00
80.10
80.00
+4.30
2
3427
09:05:09
80.00
80.10
80.10
+4.40
1
3425
09:05:09
80.00
80.10
80.10
+4.40
1
3424
09:05:08
80.00
80.10
80.10
+4.40
1
3423
09:05:08
80.00
80.10
80.00
+4.30
1
3422
09:05:07
80.00
80.10
80.10
+4.40
1
3421
09:05:07
80.00
80.10
80.10
+4.40
1
3420
09:05:06
80.00
80.10
80.00
+4.30
1
3419
09:05:06
80.00
80.10
80.00
+4.30
2
3418
09:05:05
79.80
80.00
80.00
+4.30
1
3416
09:05:05
79.80
80.00
80.00
+4.30
1
3415
09:05:05
79.80
79.90
80.00
+4.30
1
3414
09:05:05
79.80
79.90
79.90
+4.20
1
3413
09:05:04
79.80
80.00
79.80
+4.10
2
3412
09:05:04
79.80
79.90
80.00
+4.30
1
3410
09:05:04
79.80
79.90
79.90
+4.20
4
3409
09:05:03
79.80
79.90
79.90
+4.20
1
3405
09:05:02
79.80
79.90
80.00
+4.30
3
3404
09:05:02
79.80
79.90
79.90
+4.20
2
3401
09:05:02
79.80
79.90
79.80
+4.10
2
3399
09:05:02
79.80
79.90
79.80
+4.10
2
3397
09:05:02
79.80
79.90
79.90
+4.20
1
3395
09:05:02
79.80
79.90
79.90
+4.20
1
3394
09:05:02
79.80
79.90
79.90
+4.20
1
3393
09:05:01
79.80
80.00
79.70
+4.00
3
3392
09:05:01
79.80
80.00
79.80
+4.10
4
3389
09:05:00
79.80
80.10
79.80
+4.10
2
3385
09:05:00
79.80
80.10
80.10
+4.40
1
3383
09:05:00
79.80
80.10
79.80
+4.10
2
3382
09:04:59
79.80
80.10
79.80
+4.10
2
3380
09:04:59
79.80
80.00
80.00
+4.30
2
3378
09:04:59
79.80
80.00
80.00
+4.30
3
3376
09:04:59
79.90
80.00
80.00
+4.30
1
3373
09:04:58
79.90
80.00
80.00
+4.30
1
3372
09:04:57
80.00
80.20
79.90
+4.20
1
3371
09:04:57
80.00
80.20
80.00
+4.30
1
3370
09:04:57
80.00
80.20
80.00
+4.30
40
3369
09:04:57
80.00
80.20
80.20
+4.50
1
3329
09:04:57
80.10
80.20
80.10
+4.40
16
3328
09:04:57
80.10
80.20
80.20
+4.50
1
3312
09:04:56
80.10
80.20
80.10
+4.40
1
3311
09:04:56
80.10
80.20
80.20
+4.50
5
3310
09:04:55
80.10
80.20
80.20
+4.50
1
3305
09:04:55
80.10
80.20
80.10
+4.40
1
3304
09:04:55
80.10
80.20
80.20
+4.50
1
3303
09:04:55
80.10
80.20
80.10
+4.40
2
3302
09:04:55
80.10
80.20
80.20
+4.50
1
3300
09:04:54
80.10
80.20
80.20
+4.50
1
3299
09:04:53
80.10
80.20
80.10
+4.40
5
3298
09:04:53
80.10
80.20
80.20
+4.50
1
3293
09:04:53
80.10
80.20
80.20
+4.50
1
3292
09:04:52
80.20
80.30
80.20
+4.50
2
3291
09:04:52
80.10
80.30
80.30
+4.60
1
3289
09:04:51
80.10
80.40
80.40
+4.70
1
3288
09:04:50
80.10
80.40
80.40
+4.70
9
3287
09:04:50
80.10
80.40
80.10
+4.40
2
3278
09:04:50
80.10
80.40
80.40
+4.70
1
3276
09:04:49
80.10
80.40
80.10
+4.40
2
3275
09:04:48
80.30
80.40
80.30
+4.60
1
3273
09:04:48
80.30
80.40
80.10
+4.40
1
3272
09:04:48
80.30
80.40
80.30
+4.60
1
3271
09:04:47
80.30
80.40
80.30
+4.60
4
3270
09:04:47
80.30
80.40
80.30
+4.60
5
3266
09:04:46
80.30
80.40
80.30
+4.60
2
3261
09:04:45
80.10
80.40
80.40
+4.70
2
3259
09:04:45
80.10
80.40
80.40
+4.70
1
3257
09:04:45
80.10
80.40
80.10
+4.40
5
3256
09:04:45
80.10
80.40
80.40
+4.70
2
3251
09:04:44
80.30
80.40
80.30
+4.60
1
3249
09:04:43
80.30
80.40
80.40
+4.70
1
3248
09:04:43
80.10
80.40
80.40
+4.70
4
3247
09:04:43
80.30
80.40
80.30
+4.60
1
3243
09:04:42
80.30
80.40
80.30
+4.60
2
3242
09:04:40
80.10
80.40
80.40
+4.70
1
3240
09:04:40
80.10
80.30
80.30
+4.60
1
3239
09:04:39
80.10
80.30
80.10
+4.40
2
3238
09:04:39
80.10
80.30
80.10
+4.40
2
3236
09:04:39
80.10
80.30
80.10
+4.40
1
3234
09:04:39
80.10
80.30
80.10
+4.40
1
3233
09:04:38
80.10
80.30
80.10
+4.40
3
3232
09:04:38
80.10
80.30
80.30
+4.60
1
3229
09:04:38
80.10
80.30
80.30
+4.60
1
3228
09:04:38
80.10
80.20
80.20
+4.50
1
3227
09:04:38
80.10
80.20
80.20
+4.50
1
3226
09:04:37
80.10
80.30
80.30
+4.60
2
3225
09:04:36
80.10
80.30
80.30
+4.60
1
3223
09:04:35
80.10
80.30
80.30
+4.60
1
3222
09:04:35
80.10
80.20
80.20
+4.50
1
3221
09:04:35
80.10
80.20
80.20
+4.50
1
3220
09:04:34
80.10
80.20
80.10
+4.40
2
3219
09:04:32
80.10
80.30
80.30
+4.60
1
3217
09:04:31
80.10
80.30
80.30
+4.60
1
3216
09:04:30
80.10
80.30
80.10
+4.40
2
3215
09:04:30
80.00
80.30
80.00
+4.30
2
3213
09:04:29
80.10
80.30
80.10
+4.40
2
3211
09:04:28
80.10
80.30
80.10
+4.40
2
3209
09:04:28
80.10
80.20
80.20
+4.50
1
3207
09:04:27
80.10
80.30
80.10
+4.40
5
3206
09:04:27
80.10
80.20
80.30
+4.60
6
3201
09:04:27
80.10
80.20
80.20
+4.50
3
3195
09:04:26
80.10
80.20
80.10
+4.40
2
3192
09:04:25
80.00
80.10
80.20
+4.50
2
3190
09:04:25
80.00
80.10
80.10
+4.40
3
3188
09:04:25
80.10
80.20
80.10
+4.40
7
3185
09:04:24
80.10
80.30
80.10
+4.40
2
3178
09:04:24
80.10
80.20
80.20
+4.50
1
3176
09:04:24
80.10
80.20
80.20
+4.50
1
3175
09:04:23
80.10
80.20
80.10
+4.40
1
3174
09:04:22
80.20
80.30
80.20
+4.50
2
3173
09:04:21
80.10
80.30
80.30
+4.60
3
3171
09:04:20
80.10
80.30
80.10
+4.40
2
3168
09:04:19
80.10
80.30
80.10
+4.40
2
3166
09:04:19
80.10
80.30
80.10
+4.40
1
3164
09:04:19
80.10
80.30
80.30
+4.60
10
3163
09:04:19
80.10
80.30
80.30
+4.60
1
3153
09:04:18
80.10
80.20
80.20
+4.50
5
3152
09:04:18
80.10
80.20
80.10
+4.40
2
3147
09:04:17
80.00
80.20
80.20
+4.50
14
3145
09:04:17
79.80
80.20
80.20
+4.50
2
3131
09:04:17
79.80
80.10
80.10
+4.40
1
3129
09:04:16
79.80
80.00
80.00
+4.30
1
3128
09:04:14
79.80
80.00
80.00
+4.30
4
3127
09:04:14
79.80
80.20
80.20
+4.50
1
3123
09:04:11
80.10
80.20
79.80
+4.10
1
3122
09:04:11
80.10
80.20
80.10
+4.40
1
3121
09:04:11
79.80
80.00
80.20
+4.50
6
3120
09:04:11
79.80
80.00
80.10
+4.40
10
3114
09:04:11
79.80
80.00
80.00
+4.30
4
3104
09:04:11
79.80
80.00
79.80
+4.10
1
3100
09:04:10
80.00
80.10
80.00
+4.30
1
3099
09:04:10
80.00
80.10
80.00
+4.30
2
3098
09:04:09
80.00
80.10
80.00
+4.30
2
3096
09:04:09
80.00
80.10
80.00
+4.30
1
3094
09:04:09
80.00
80.10
80.00
+4.30
40
3093
09:04:09
80.00
80.10
80.10
+4.40
1
3053
09:04:08
80.00
80.10
80.00
+4.30
2
3052
09:04:08
80.00
80.10
80.00
+4.30
1
3050
09:04:07
79.60
80.10
79.60
+3.90
1
3049
09:04:06
79.60
80.10
79.60
+3.90
2
3048
09:04:05
79.60
80.10
79.60
+3.90
2
3046
09:04:04
79.50
79.90
80.00
+4.30
5
3044
09:04:04
79.50
79.90
79.90
+4.20
5
3039
09:04:04
79.50
80.00
79.50
+3.80
1
3034
09:04:03
79.70
80.00
79.60
+3.90
1
3033
09:04:03
79.70
80.00
79.70
+4.00
1
3032
09:04:01
79.60
80.10
79.60
+3.90
2
3031
09:04:01
79.60
80.10
79.60
+3.90
1
3029
09:04:01
79.50
80.10
79.50
+3.80
2
3028
09:04:00
79.50
79.70
80.00
+4.30
23
3026
09:04:00
79.50
79.70
79.90
+4.20
5
3003
09:04:00
79.50
79.70
79.80
+4.10
5
2998
09:04:00
79.50
79.70
79.70
+4.00
4
2993
09:04:00
79.50
79.70
79.70
+4.00
3
2989
09:04:00
79.50
79.70
79.50
+3.80
2
2986
09:03:59
79.50
79.70
79.50
+3.80
2
2984
09:03:59
79.50
79.70
79.50
+3.80
1
2982
09:03:59
79.50
79.60
79.60
+3.90
1
2981
09:03:59
79.50
79.60
79.60
+3.90
1
2980
09:03:58
79.50
79.70
79.50
+3.80
2
2979
09:03:56
79.50
79.70
79.50
+3.80
2
2977
09:03:56
79.50
79.70
79.70
+4.00
1
2975
09:03:55
79.40
79.70
79.40
+3.70
2
2974
09:03:54
79.40
79.70
79.70
+4.00
1
2972
09:03:54
79.40
79.80
79.40
+3.70
1
2971
09:03:54
79.70
79.80
79.70
+4.00
1
2970
09:03:54
79.70
79.80
79.70
+4.00
8
2969
09:03:54
79.40
79.70
79.70
+4.00
2
2961
09:03:53
79.40
79.70
79.70
+4.00
1
2959
09:03:53
79.40
79.70
79.40
+3.70
2
2958
09:03:53
79.40
79.70
79.70
+4.00
1
2956
09:03:52
79.40
79.70
79.70
+4.00
1
2955
09:03:52
79.40
79.60
79.60
+3.90
3
2954
09:03:52
79.40
79.60
79.60
+3.90
2
2951
09:03:51
79.40
79.60
79.40
+3.70
2
2949
09:03:50
79.40
79.70
79.70
+4.00
1
2947
09:03:50
79.40
79.70
79.70
+4.00
5
2946
09:03:50
79.50
79.70
79.50
+3.80
1
2941
09:03:49
79.50
79.70
79.50
+3.80
2
2940
09:03:49
79.50
79.70
79.70
+4.00
1
2938
09:03:49
79.40
79.70
79.70
+4.00
1
2937
09:03:49
79.40
79.70
79.70
+4.00
1
2936
09:03:49
79.50
79.80
79.50
+3.80
25
2935
09:03:48
79.60
79.80
79.60
+3.90
11
2910
09:03:48
79.60
79.90
79.90
+4.20
1
2899
09:03:48
79.70
79.90
79.70
+4.00
48
2898
09:03:47
79.80
80.00
79.80
+4.10
32
2850
09:03:47
79.90
80.00
79.90
+4.20
12
2818
09:03:47
80.00
80.20
80.00
+4.30
1
2806
09:03:47
80.00
80.20
80.00
+4.30
2
2805
09:03:46
80.00
80.20
80.00
+4.30
1
2803
09:03:46
80.00
80.20
80.20
+4.50
3
2802
09:03:45
80.00
80.20
80.20
+4.50
1
2799
09:03:45
80.00
80.20
80.20
+4.50
1
2798
09:03:45
80.00
80.20
80.00
+4.30
1
2797
09:03:45
80.00
80.20
80.20
+4.50
2
2796
09:03:45
80.10
80.20
80.10
+4.40
10
2794
09:03:45
80.00
80.20
79.90
+4.20
1
2784
09:03:45
80.00
80.20
80.00
+4.30
1
2783
09:03:44
79.90
80.00
80.20
+4.50
1
2782
09:03:44
79.90
80.00
80.10
+4.40
5
2781
09:03:44
79.90
80.00
80.00
+4.30
4
2776
09:03:44
79.90
80.00
80.00
+4.30
1
2772
09:03:44
79.90
80.00
80.00
+4.30
1
2771
09:03:44
79.90
80.10
80.10
+4.40
1
2770
09:03:44
79.90
80.10
80.10
+4.40
5
2769
09:03:43
79.90
80.00
80.10
+4.40
1
2764
09:03:43
79.90
80.00
80.00
+4.30
4
2763
09:03:43
80.00
80.10
80.00
+4.30
1
2759
09:03:43
79.90
80.10
80.10
+4.40
5
2758
09:03:43
80.00
80.10
80.00
+4.30
2
2753
09:03:43
79.90
80.10
80.10
+4.40
1
2751
09:03:42
79.90
80.10
80.10
+4.40
1
2750
09:03:42
79.90
80.10
79.90
+4.20
8
2749
09:03:42
80.00
80.10
80.00
+4.30
14
2741
09:03:42
80.00
80.10
80.00
+4.30
2
2727
09:03:42
80.10
80.20
80.10
+4.40
3
2725
09:03:42
80.10
80.20
80.20
+4.50
1
2722
09:03:42
80.10
80.20
80.20
+4.50
1
2721
09:03:41
80.10
80.20
80.10
+4.40
1
2720
09:03:41
80.10
80.20
80.20
+4.50
1
2719
09:03:41
80.10
80.20
80.20
+4.50
1
2718
09:03:41
80.10
80.20
80.10
+4.40
2
2717
09:03:41
80.10
80.20
80.20
+4.50
1
2715
09:03:40
80.10
80.20
80.20
+4.50
1
2714
09:03:40
80.10
80.20
80.20
+4.50
1
2713
09:03:39
80.00
80.20
80.00
+4.30
2
2712
09:03:39
80.00
80.20
80.00
+4.30
1
2710
09:03:39
80.00
80.20
80.20
+4.50
2
2709
09:03:39
80.00
80.20
80.20
+4.50
10
2707
09:03:39
80.00
80.20
80.20
+4.50
1
2697
09:03:39
80.00
80.20
80.00
+4.30
1
2696
09:03:39
80.10
80.20
80.00
+4.30
1
2695
09:03:39
80.10
80.20
80.10
+4.40
1
2694
09:03:38
80.00
80.20
80.20
+4.50
10
2693
09:03:38
80.10
80.20
80.10
+4.40
1
2683
09:03:37
80.10
80.20
80.20
+4.50
1
2682
09:03:37
80.00
80.20
80.00
+4.30
2
2681
09:03:37
80.00
80.20
80.00
+4.30
2
2679
09:03:37
80.00
80.20
80.20
+4.50
1
2677
09:03:36
80.00
80.10
80.10
+4.40
1
2676
09:03:36
80.00
80.10
80.10
+4.40
5
2675
09:03:36
80.00
80.10
80.00
+4.30
1
2670
09:03:36
80.00
80.10
80.00
+4.30
1
2669
09:03:36
80.00
80.10
80.00
+4.30
2
2668
09:03:35
80.00
80.10
80.10
+4.40
1
2666
09:03:35
79.90
80.00
80.10
+4.40
1
2665
09:03:35
79.90
80.00
80.00
+4.30
4
2664
09:03:35
79.90
80.00
80.00
+4.30
1
2660
09:03:35
80.00
80.10
80.00
+4.30
1
2659
09:03:34
80.00
80.10
80.00
+4.30
2
2658
09:03:33
80.00
80.10
80.10
+4.40
1
2656
09:03:32
79.80
80.10
80.10
+4.40
1
2655
09:03:32
79.90
80.10
79.90
+4.20
2
2654
09:03:32
79.80
80.00
80.10
+4.40
4
2652
09:03:32
79.80
80.00
80.00
+4.30
1
2648
09:03:31
79.80
80.00
80.00
+4.30
1
2647
09:03:31
79.80
80.00
80.00
+4.30
5
2646
09:03:31
79.90
80.00
79.80
+4.10
1
2641
09:03:31
79.90
80.00
79.90
+4.20
1
2640
09:03:31
79.90
80.00
80.00
+4.30
1
2639
09:03:30
79.80
80.00
79.80
+4.10
2
2638
09:03:29
79.80
80.00
80.00
+4.30
1
2636
09:03:29
79.80
80.00
79.80
+4.10
2
2635
09:03:28
79.80
80.00
79.80
+4.10
2
2633
09:03:28
79.80
79.90
80.00
+4.30
7
2631
09:03:28
79.80
79.90
79.90
+4.20
2
2624
09:03:27
79.80
79.90
79.90
+4.20
4
2622
09:03:27
79.80
79.90
79.80
+4.10
2
2618
09:03:26
79.70
79.80
79.80
+4.10
1
2616
09:03:26
79.70
79.90
79.70
+4.00
2
2615
09:03:26
79.70
79.80
79.80
+4.10
3
2613
09:03:26
79.70
79.80
79.80
+4.10
12
2610
09:03:25
79.70
79.80
79.80
+4.10
1
2598
09:03:25
79.70
79.80
79.70
+4.00
2
2597
09:03:24
79.70
79.80
79.80
+4.10
1
2595
09:03:23
79.70
79.80
79.80
+4.10
1
2594
09:03:23
79.70
79.80
79.80
+4.10
3
2593
09:03:23
79.70
79.80
79.70
+4.00
1
2590
09:03:23
79.70
79.80
79.80
+4.10
1
2589
09:03:23
79.70
79.80
79.70
+4.00
2
2588
09:03:22
79.70
79.80
79.70
+4.00
3
2586
09:03:22
79.70
79.80
79.70
+4.00
1
2583
09:03:21
79.70
79.80
79.80
+4.10
5
2582
09:03:20
79.70
79.80
79.70
+4.00
2
2577
09:03:20
79.70
79.80
79.70
+4.00
1
2575
09:03:19
79.70
79.80
79.70
+4.00
2
2574
09:03:19
79.70
79.80
79.70
+4.00
1
2572
09:03:19
79.70
79.80
79.70
+4.00
1
2571
09:03:19
79.70
79.80
79.70
+4.00
2
2570
09:03:18
79.60
79.70
79.70
+4.00
2
2568
09:03:18
79.60
79.70
79.70
+4.00
1
2566
09:03:17
79.50
79.70
79.70
+4.00
4
2565
09:03:17
79.50
79.70
79.70
+4.00
7
2561
09:03:17
79.50
79.70
79.70
+4.00
3
2554
09:03:16
79.60
79.70
79.60
+3.90
2
2551
09:03:16
79.50
79.70
79.70
+4.00
2
2549
09:03:16
79.50
79.70
79.70
+4.00
2
2547
09:03:15
79.50
79.70
79.70
+4.00
5
2545
09:03:15
79.50
79.70
79.70
+4.00
10
2540
09:03:14
79.50
79.70
79.70
+4.00
1
2530
09:03:13
79.60
79.70
79.60
+3.90
1
2529
09:03:13
79.60
79.70
79.60
+3.90
4
2528
09:03:13
79.60
79.70
79.60
+3.90
2
2524
09:03:12
79.50
79.70
79.50
+3.80
1
2522
09:03:12
79.50
79.60
79.60
+3.90
5
2521
09:03:12
79.50
79.60
79.60
+3.90
1
2516
09:03:11
79.50
79.60
79.50
+3.80
2
2515
09:03:11
79.50
79.60
79.60
+3.90
1
2513
09:03:10
79.40
79.60
79.40
+3.70
2
2512
09:03:09
79.40
79.60
79.40
+3.70
2
2510
09:03:08
79.40
79.60
79.60
+3.90
5
2508
09:03:08
79.40
79.60
79.40
+3.70
2
2503
09:03:08
79.40
79.50
79.60
+3.90
1
2501
09:03:08
79.40
79.50
79.50
+3.80
1
2500
09:03:07
79.50
79.60
79.50
+3.80
4
2499
09:03:07
79.40
79.50
79.50
+3.80
1
2495
09:03:06
79.40
79.50
79.40
+3.70
2
2494
09:03:04
79.40
79.60
79.40
+3.70
2
2492
09:03:04
79.40
79.60
79.60
+3.90
30
2490
09:03:04
79.40
79.50
79.50
+3.80
5
2460
09:03:04
79.20
79.30
79.30
+3.60
1
2455
09:03:03
79.20
79.50
79.50
+3.80
1
2454
09:03:03
79.20
79.40
79.50
+3.80
11
2453
09:03:03
79.20
79.40
79.40
+3.70
9
2442
09:03:03
79.20
79.40
79.20
+3.50
2
2433
09:03:02
79.20
79.40
79.40
+3.70
2
2431
09:03:01
79.10
79.40
79.50
+3.80
43
2429
09:03:01
79.10
79.40
79.40
+3.70
7
2386
09:03:01
79.20
79.40
79.20
+3.50
3
2379
09:03:01
79.20
79.40
79.20
+3.50
2
2376
09:03:01
79.20
79.40
79.40
+3.70
1
2374
09:03:00
79.20
79.40
79.40
+3.70
1
2373
09:03:00
79.20
79.40
79.20
+3.50
1
2372
09:03:00
79.20
79.40
79.20
+3.50
2
2371
09:02:59
79.30
79.40
79.30
+3.60
1
2369
09:02:59
79.30
79.40
79.30
+3.60
3
2368
09:02:59
79.30
79.40
79.30
+3.60
2
2365
09:02:59
79.20
79.50
79.20
+3.50
1
2363
09:02:59
79.20
79.50
79.20
+3.50
2
2362
09:02:57
79.20
79.50
79.20
+3.50
2
2360
09:02:56
79.20
79.50
79.50
+3.80
10
2358
09:02:56
79.20
79.30
79.30
+3.60
1
2348
09:02:56
79.20
79.30
79.20
+3.50
2
2347
09:02:55
79.30
79.50
79.30
+3.60
1
2345
09:02:55
79.30
79.40
79.40
+3.70
2
2344
09:02:54
79.10
79.40
79.00
+3.30
1
2342
09:02:54
79.10
79.40
79.10
+3.40
1
2341
09:02:53
79.10
79.20
79.40
+3.70
2
2340
09:02:53
79.10
79.20
79.30
+3.60
2
2338
09:02:53
79.10
79.20
79.20
+3.50
1
2336
09:02:53
79.10
79.20
79.10
+3.40
1
2335
09:02:52
79.20
79.30
79.20
+3.50
1
2334
09:02:52
79.20
79.30
79.20
+3.50
2
2333
09:02:52
79.20
79.30
79.20
+3.50
2
2331
09:02:51
79.10
79.20
79.20
+3.50
2
2329
09:02:51
79.10
79.20
79.20
+3.50
1
2327
09:02:51
79.00
79.20
79.20
+3.50
1
2326
09:02:51
79.00
79.10
79.10
+3.40
1
2325
09:02:50
79.10
79.20
79.10
+3.40
5
2324
09:02:49
79.00
79.20
79.00
+3.30
2
2319
09:02:49
79.00
79.20
79.00
+3.30
2
2317
09:02:49
79.00
79.20
79.20
+3.50
1
2315
09:02:48
79.00
79.20
79.20
+3.50
1
2314
09:02:48
79.00
79.20
79.00
+3.30
1
2313
09:02:48
79.00
79.10
79.10
+3.40
1
2312
09:02:48
79.00
79.10
79.10
+3.40
2
2311
09:02:48
79.00
79.10
79.00
+3.30
1
2309
09:02:48
79.00
79.10
79.00
+3.30
2
2308
09:02:48
79.00
79.10
79.00
+3.30
2
2306
09:02:48
79.00
79.10
79.00
+3.30
1
2304
09:02:48
79.00
79.10
79.00
+3.30
4
2303
09:02:48
79.00
79.10
79.00
+3.30
2
2299
09:02:47
79.00
79.10
79.10
+3.40
7
2297
09:02:47
79.00
79.20
79.20
+3.50
4
2290
09:02:47
79.00
79.20
79.20
+3.50
1
2286
09:02:46
79.20
79.30
79.10
+3.40
1
2285
09:02:46
79.20
79.30
79.20
+3.50
1
2284
09:02:45
79.20
79.30
79.30
+3.60
1
2283
09:02:44
79.00
79.20
79.20
+3.50
2
2282
09:02:44
79.00
79.20
79.00
+3.30
2
2280
09:02:43
79.00
79.40
79.40
+3.70
3
2278
09:02:43
79.00
79.20
79.20
+3.50
1
2275
09:02:42
79.00
79.10
79.40
+3.70
37
2274
09:02:42
79.00
79.10
79.30
+3.60
12
2237
09:02:42
79.00
79.10
79.10
+3.40
1
2225
09:02:42
79.00
79.30
79.00
+3.30
2
2224
09:02:42
79.20
79.30
79.20
+3.50
1
2222
09:02:41
79.00
79.20
79.20
+3.50
1
2221
09:02:39
79.00
79.20
79.00
+3.30
2
2220
09:02:39
79.00
79.20
79.20
+3.50
1
2218
09:02:39
79.10
79.20
79.10
+3.40
1
2217
09:02:39
79.00
79.20
79.20
+3.50
5
2216
09:02:38
79.10
79.20
79.00
+3.30
1
2211
09:02:38
79.10
79.20
79.10
+3.40
1
2210
09:02:38
79.10
79.20
79.20
+3.50
1
2209
09:02:38
79.10
79.20
79.20
+3.50
1
2208
09:02:38
79.10
79.20
79.20
+3.50
1
2207
09:02:37
79.10
79.20
79.20
+3.50
1
2206
09:02:37
79.10
79.20
79.20
+3.50
1
2205
09:02:37
79.10
79.20
79.20
+3.50
1
2204
09:02:36
79.10
79.20
79.10
+3.40
2
2203
09:02:36
79.10
79.20
79.20
+3.50
2
2201
09:02:36
79.10
79.20
79.20
+3.50
1
2199
09:02:36
79.10
79.20
79.20
+3.50
2
2198
09:02:36
79.10
79.20
79.20
+3.50
3
2196
09:02:36
79.10
79.20
79.20
+3.50
2
2193
09:02:35
79.10
79.20
79.20
+3.50
5
2191
09:02:35
78.80
79.20
79.20
+3.50
1
2186
09:02:35
78.80
79.20
78.80
+3.10
2
2185
09:02:35
78.80
79.20
79.20
+3.50
1
2183
09:02:35
78.80
79.00
79.00
+3.30
1
2182
09:02:34
78.80
79.00
78.80
+3.10
1
2181
09:02:33
78.80
79.20
79.20
+3.50
6
2180
09:02:33
78.80
79.20
78.80
+3.10
2
2174
09:02:33
78.80
79.20
79.20
+3.50
1
2172
09:02:32
79.10
79.20
79.10
+3.40
1
2171
09:02:32
78.80
79.20
79.20
+3.50
1
2170
09:02:32
78.80
79.20
79.20
+3.50
1
2169
09:02:32
78.80
79.00
79.00
+3.30
1
2168
09:02:31
78.80
79.00
78.80
+3.10
2
2167
09:02:31
78.80
79.20
79.20
+3.50
1
2165
09:02:31
79.00
79.20
79.00
+3.30
1
2164
09:02:30
79.00
79.20
79.20
+3.50
5
2163
09:02:30
79.00
79.20
79.00
+3.30
4
2158
09:02:30
79.00
79.20
79.00
+3.30
2
2154
09:02:29
79.00
79.20
79.00
+3.30
2
2152
09:02:29
79.00
79.20
79.20
+3.50
4
2150
09:02:29
79.00
79.20
79.00
+3.30
2
2146
09:02:29
79.00
79.20
79.20
+3.50
1
2144
09:02:29
79.00
79.20
79.20
+3.50
1
2143
09:02:29
79.00
79.20
79.00
+3.30
20
2142
09:02:28
79.00
79.20
79.00
+3.30
2
2122
09:02:28
79.00
79.20
79.20
+3.50
3
2120
09:02:28
79.00
79.20
79.20
+3.50
1
2117
09:02:27
79.00
79.10
79.10
+3.40
5
2116
09:02:27
79.00
79.10
79.10
+3.40
2
2111
09:02:26
79.00
79.10
79.00
+3.30
1
2109
09:02:26
79.00
79.10
79.00
+3.30
2
2108
09:02:26
79.00
79.10
79.10
+3.40
1
2106
09:02:26
78.80
79.10
78.60
+2.90
21
2105
09:02:26
78.80
79.10
78.70
+3.00
7
2084
09:02:26
78.80
79.10
78.80
+3.10
2
2077
09:02:25
78.80
79.00
79.10
+3.40
20
2075
09:02:25
78.80
79.00
79.00
+3.30
30
2055
09:02:25
78.80
78.90
79.00
+3.30
5
2025
09:02:25
78.80
78.90
78.90
+3.20
5
2020
09:02:25
78.80
78.90
78.80
+3.10
1
2015
09:02:25
78.80
78.90
78.80
+3.10
1
2014
09:02:25
78.80
78.90
78.90
+3.20
1
2013
09:02:24
78.80
79.00
79.00
+3.30
1
2012
09:02:24
78.80
79.00
79.00
+3.30
1
2011
09:02:24
78.80
79.00
79.00
+3.30
5
2010
09:02:24
78.80
79.00
79.00
+3.30
8
2005
09:02:22
78.80
79.00
78.70
+3.00
1
1997
09:02:22
78.80
79.00
78.80
+3.10
1
1996
09:02:22
78.80
79.00
79.00
+3.30
3
1995
09:02:21
78.80
79.00
79.00
+3.30
1
1992
09:02:21
78.70
78.80
79.00
+3.30
6
1991
09:02:21
78.70
78.80
78.90
+3.20
28
1985
09:02:21
78.70
78.80
78.80
+3.10
16
1957
09:02:21
78.70
78.80
78.80
+3.10
1
1941
09:02:20
78.70
78.80
78.80
+3.10
1
1940
09:02:20
78.70
78.80
78.80
+3.10
1
1939
09:02:20
78.70
78.80
78.70
+3.00
1
1938
09:02:20
78.70
78.80
78.70
+3.00
2
1937
09:02:19
78.70
78.80
78.70
+3.00
2
1935
09:02:19
78.70
78.80
78.70
+3.00
1
1933
09:02:19
78.70
78.80
78.80
+3.10
1
1932
09:02:19
78.70
78.80
78.80
+3.10
21
1931
09:02:19
78.70
78.80
78.80
+3.10
1
1910
09:02:19
78.70
78.80
78.70
+3.00
2
1909
09:02:18
78.70
78.80
78.80
+3.10
1
1907
09:02:17
78.60
78.80
78.80
+3.10
2
1906
09:02:17
78.60
78.80
78.80
+3.10
2
1904
09:02:17
78.70
78.80
78.60
+2.90
1
1902
09:02:17
78.70
78.80
78.70
+3.00
1
1901
09:02:17
78.60
78.80
78.80
+3.10
1
1900
09:02:17
78.60
78.70
78.70
+3.00
2
1899
09:02:17
78.60
78.70
78.70
+3.00
1
1897
09:02:16
78.40
78.60
78.60
+2.90
1
1896
09:02:15
78.40
78.60
78.60
+2.90
1
1895
09:02:15
78.60
78.70
78.60
+2.90
3
1894
09:02:15
78.70
78.80
78.70
+3.00
2
1891
09:02:15
78.70
78.80
78.80
+3.10
1
1889
09:02:15
78.70
78.80
78.80
+3.10
1
1888
09:02:14
78.70
78.80
78.70
+3.00
1
1887
09:02:14
78.30
78.50
78.70
+3.00
32
1886
09:02:14
78.30
78.50
78.60
+2.90
13
1854
09:02:14
78.30
78.50
78.50
+2.80
2
1841
09:02:12
78.30
78.60
78.60
+2.90
2
1839
09:02:12
78.30
78.60
78.60
+2.90
1
1837
09:02:11
78.30
78.60
78.60
+2.90
1
1836
09:02:11
78.30
78.60
78.60
+2.90
1
1835
09:02:10
78.30
78.60
78.20
+2.50
2
1834
09:02:10
78.30
78.60
78.30
+2.60
3
1832
09:02:10
78.30
78.60
78.30
+2.60
2
1829
09:02:10
78.30
78.50
78.50
+2.80
7
1827
09:02:10
78.30
78.40
78.50
+2.80
28
1820
09:02:10
78.30
78.40
78.40
+2.70
22
1792
09:02:10
78.20
78.40
78.40
+2.70
1
1770
09:02:09
78.20
78.40
78.20
+2.50
2
1769
09:02:09
78.20
78.30
78.30
+2.60
1
1767
09:02:09
78.30
78.40
78.30
+2.60
1
1766
09:02:09
78.30
78.40
78.30
+2.60
9
1765
09:02:09
78.30
78.40
78.30
+2.60
2
1756
09:02:08
78.10
78.40
78.40
+2.70
1
1754
09:02:08
78.00
78.30
78.30
+2.60
10
1753
09:02:08
78.00
78.30
78.30
+2.60
1
1743
09:02:07
78.00
78.30
78.30
+2.60
1
1742
09:02:07
78.00
78.30
78.30
+2.60
10
1741
09:02:07
78.00
78.20
78.20
+2.50
1
1731
09:02:07
78.00
78.20
78.20
+2.50
1
1730
09:02:07
78.00
78.20
78.00
+2.30
1
1729
09:02:07
78.20
78.30
78.20
+2.50
2
1728
09:02:07
78.20
78.30
78.30
+2.60
1
1726
09:02:07
78.20
78.30
78.20
+2.50
3
1725
09:02:07
78.20
78.30
78.20
+2.50
4
1722
09:02:05
78.20
78.30
78.30
+2.60
1
1718
09:02:05
78.20
78.30
78.30
+2.60
1
1717
09:02:02
77.60
78.30
78.30
+2.60
1
1716
09:02:02
77.60
78.20
78.20
+2.50
18
1715
09:02:02
77.60
78.20
78.20
+2.50
1
1697
09:02:01
77.60
78.20
78.20
+2.50
2
1696
09:02:01
77.60
78.20
77.60
+1.90
1
1694
09:02:00
77.60
77.80
77.80
+2.10
30
1693
09:02:00
77.60
78.20
77.60
+1.90
2
1663
09:01:59
77.60
78.20
77.60
+1.90
2
1661
09:01:59
77.50
78.20
77.50
+1.80
1
1659
09:01:59
77.50
78.10
78.10
+2.40
20
1658
09:01:59
77.50
78.00
78.00
+2.30
14
1638
09:01:59
77.50
78.00
78.00
+2.30
10
1624
09:01:58
77.50
78.00
77.50
+1.80
2
1614
09:01:57
77.50
78.00
77.50
+1.80
1
1612
09:01:57
77.50
78.00
78.00
+2.30
1
1611
09:01:57
77.50
78.00
77.50
+1.80
2
1610
09:01:57
77.50
78.00
78.00
+2.30
5
1608
09:01:56
77.40
77.50
78.00
+2.30
2
1603
09:01:56
77.40
77.50
77.90
+2.20
13
1601
09:01:56
77.40
77.50
77.80
+2.10
11
1588
09:01:56
77.40
77.50
77.70
+2.00
12
1577
09:01:56
77.40
77.50
77.60
+1.90
4
1565
09:01:56
77.40
77.50
77.50
+1.80
8
1561
09:01:55
77.30
77.50
77.50
+1.80
1
1553
09:01:55
77.40
77.50
77.40
+1.70
2
1552
09:01:55
77.40
77.50
77.50
+1.80
1
1550
09:01:54
77.30
77.50
77.50
+1.80
1
1549
09:01:53
77.30
77.50
77.30
+1.60
2
1548
09:01:53
77.30
77.50
77.30
+1.60
1
1546
09:01:53
77.40
77.50
77.40
+1.70
1
1545
09:01:52
77.40
77.50
77.50
+1.80
1
1544
09:01:52
77.40
77.50
77.50
+1.80
1
1543
09:01:52
77.30
77.40
77.50
+1.80
14
1542
09:01:52
77.30
77.40
77.40
+1.70
6
1528
09:01:52
77.40
77.50
77.40
+1.70
2
1522
09:01:51
77.40
77.50
77.50
+1.80
2
1520
09:01:51
77.30
77.50
77.50
+1.80
2
1518
09:01:51
77.40
77.50
77.40
+1.70
39
1516
09:01:51
77.40
77.50
77.40
+1.70
5
1477
09:01:51
77.40
77.50
77.40
+1.70
16
1472
09:01:51
77.40
77.50
77.40
+1.70
2
1456
09:01:50
77.40
77.50
77.40
+1.70
5
1454
09:01:50
77.40
77.50
77.50
+1.80
3
1449
09:01:49
77.40
77.50
77.40
+1.70
2
1446
09:01:49
77.40
77.50
77.50
+1.80
1
1444
09:01:49
77.40
77.50
77.40
+1.70
2
1443
09:01:49
77.50
77.60
77.50
+1.80
1
1441
09:01:48
77.40
77.60
77.60
+1.90
1
1440
09:01:47
77.50
77.60
77.40
+1.70
1
1439
09:01:47
77.50
77.60
77.50
+1.80
1
1438
09:01:47
77.50
77.60
77.50
+1.80
1
1437
09:01:46
77.50
77.60
77.60
+1.90
10
1436
09:01:46
77.40
77.60
77.40
+1.70
2
1426
09:01:46
77.40
77.50
77.50
+1.80
4
1424
09:01:46
77.40
77.50
77.50
+1.80
9
1420
09:01:45
77.40
77.50
77.50
+1.80
1
1411
09:01:44
77.40
77.50
77.50
+1.80
2
1410
09:01:44
77.40
77.50
77.40
+1.70
2
1408
09:01:44
77.40
77.50
77.50
+1.80
1
1406
09:01:43
77.40
77.50
77.40
+1.70
1
1405
09:01:42
77.40
77.50
77.40
+1.70
2
1404
09:01:41
77.40
77.50
77.50
+1.80
10
1402
09:01:40
77.40
77.50
77.40
+1.70
1
1392
09:01:39
77.40
77.50
77.40
+1.70
2
1391
09:01:39
77.40
77.50
77.40
+1.70
1
1389
09:01:39
77.40
77.50
77.50
+1.80
1
1388
09:01:38
77.40
77.50
77.50
+1.80
1
1387
09:01:38
77.40
77.50
77.40
+1.70
1
1386
09:01:37
77.40
77.50
77.40
+1.70
2
1385
09:01:36
77.40
77.50
77.40
+1.70
1
1383
09:01:34
77.40
77.50
77.40
+1.70
1
1382
09:01:33
77.40
77.50
77.40
+1.70
2
1381
09:01:32
77.40
77.50
77.40
+1.70
5
1379
09:01:32
77.40
77.50
77.40
+1.70
2
1374
09:01:32
77.40
77.50
77.40
+1.70
2
1372
09:01:31
77.40
77.50
77.40
+1.70
2
1370
09:01:31
77.40
77.50
77.40
+1.70
4
1368
09:01:31
77.40
77.50
77.40
+1.70
1
1364
09:01:30
77.40
77.50
77.40
+1.70
2
1363
09:01:30
77.30
77.40
77.40
+1.70
2
1361
09:01:29
77.40
77.50
77.30
+1.60
1
1359
09:01:29
77.40
77.50
77.40
+1.70
1
1358
09:01:29
77.40
77.50
77.30
+1.60
3
1357
09:01:29
77.40
77.50
77.40
+1.70
1
1354
09:01:29
77.40
77.50
77.50
+1.80
10
1353
09:01:29
77.30
77.50
77.30
+1.60
1
1343
09:01:28
77.40
77.50
77.40
+1.70
2
1342
09:01:27
77.30
77.40
77.40
+1.70
8
1340
09:01:27
77.30
77.40
77.30
+1.60
2
1332
09:01:26
77.30
77.40
77.30
+1.60
4
1330
09:01:25
77.30
77.40
77.40
+1.70
1
1326
09:01:24
77.30
77.50
77.50
+1.80
1
1325
09:01:24
77.30
77.50
77.30
+1.60
2
1324
09:01:24
77.30
77.40
77.50
+1.80
1
1322
09:01:24
77.30
77.40
77.40
+1.70
6
1321
09:01:22
77.30
77.40
77.30
+1.60
2
1315
09:01:22
77.30
77.40
77.40
+1.70
1
1313
09:01:21
77.30
77.40
77.30
+1.60
4
1312
09:01:21
77.30
77.40
77.40
+1.70
1
1308
09:01:21
77.30
77.40
77.30
+1.60
1
1307
09:01:21
77.30
77.40
77.30
+1.60
2
1306
09:01:20
77.30
77.40
77.40
+1.70
1
1304
09:01:20
77.30
77.40
77.40
+1.70
1
1303
09:01:19
77.30
77.50
77.30
+1.60
2
1302
09:01:19
77.30
77.50
77.30
+1.60
1
1300
09:01:19
77.30
77.50
77.30
+1.60
2
1299
09:01:19
77.30
77.50
77.30
+1.60
2
1297
09:01:19
77.30
77.40
77.40
+1.70
5
1295
09:01:19
77.20
77.30
77.30
+1.60
5
1290
09:01:18
77.20
77.30
77.30
+1.60
3
1285
09:01:18
77.20
77.30
77.30
+1.60
1
1282
09:01:18
77.30
77.40
77.30
+1.60
1
1281
09:01:16
77.30
77.40
77.30
+1.60
4
1280
09:01:16
77.30
77.50
77.50
+1.80
1
1276
09:01:15
77.30
77.50
77.50
+1.80
1
1275
09:01:14
77.30
77.40
77.40
+1.70
5
1274
09:01:14
77.20
77.40
77.40
+1.70
1
1269
09:01:14
77.20
77.30
77.40
+1.70
2
1268
09:01:14
77.20
77.30
77.30
+1.60
5
1266
09:01:12
77.20
77.40
77.40
+1.70
5
1261
09:01:12
77.20
77.40
77.40
+1.70
1
1256
09:01:12
77.20
77.30
77.40
+1.70
6
1255
09:01:12
77.20
77.30
77.30
+1.60
1
1249
09:01:12
77.20
77.30
77.30
+1.60
1
1248
09:01:12
77.20
77.30
77.30
+1.60
2
1247
09:01:10
77.20
77.50
77.50
+1.80
10
1245
09:01:10
77.20
77.50
77.20
+1.50
2
1235
09:01:09
77.30
77.50
77.30
+1.60
2
1233
09:01:09
77.30
77.40
77.40
+1.70
15
1231
09:01:09
77.20
77.40
77.40
+1.70
1
1216
09:01:09
77.20
77.40
77.20
+1.50
1
1215
09:01:09
77.20
77.30
77.30
+1.60
13
1214
09:01:09
77.20
77.30
77.30
+1.60
10
1201
09:01:08
77.20
77.30
77.20
+1.50
2
1191
09:01:08
77.10
77.20
77.20
+1.50
8
1189
09:01:07
77.10
77.20
77.20
+1.50
2
1181
09:01:06
77.10
77.30
77.30
+1.60
1
1179
09:01:06
77.10
77.20
77.30
+1.60
3
1178
09:01:06
77.10
77.20
77.20
+1.50
2
1175
09:01:06
77.10
77.20
77.20
+1.50
1
1173
09:01:06
77.10
77.20
77.10
+1.40
2
1172
09:01:04
77.20
77.30
77.20
+1.50
8
1170
09:01:04
77.20
77.30
77.20
+1.50
2
1162
09:01:03
77.20
77.30
77.20
+1.50
1
1160
09:01:03
77.20
77.30
77.30
+1.60
1
1159
09:01:03
77.20
77.30
77.20
+1.50
1
1158
09:01:03
77.20
77.30
77.20
+1.50
2
1157
09:01:02
77.10
77.30
77.10
+1.40
6
1155
09:01:02
77.10
77.30
77.10
+1.40
2
1149
09:01:02
77.20
77.30
77.20
+1.50
1
1147
09:01:02
77.10
77.30
77.30
+1.60
1
1146
09:01:02
77.10
77.30
77.10
+1.40
9
1145
09:01:02
77.10
77.30
77.10
+1.40
1
1136
09:01:01
77.10
77.20
77.20
+1.50
1
1135
09:01:01
77.10
77.20
77.20
+1.50
1
1134
09:01:01
77.20
77.30
77.20
+1.50
2
1133
09:01:00
77.20
77.30
77.20
+1.50
1
1131
09:01:00
77.10
77.20
77.20
+1.50
1
1130
09:00:59
77.20
77.30
77.20
+1.50
2
1129
09:00:59
77.20
77.30
77.20
+1.50
1
1127
09:00:59
77.20
77.30
77.20
+1.50
2
1126
09:00:58
77.20
77.30
77.20
+1.50
2
1124
09:00:58
77.20
77.30
77.30
+1.60
1
1122
09:00:56
77.20
77.30
77.20
+1.50
1
1121
09:00:56
77.20
77.30
77.20
+1.50
2
1120
09:00:56
77.20
77.30
77.20
+1.50
1
1118
09:00:56
77.20
77.30
77.20
+1.50
2
1117
09:00:56
77.20
77.30
77.20
+1.50
1
1115
09:00:56
77.20
77.30
77.20
+1.50
1
1114
09:00:55
77.20
77.30
77.20
+1.50
5
1113
09:00:55
77.20
77.30
77.20
+1.50
1
1108
09:00:55
76.80
77.10
77.10
+1.40
6
1107
09:00:55
76.80
77.10
77.10
+1.40
1
1101
09:00:54
76.80
77.10
77.10
+1.40
1
1100
09:00:54
76.80
76.90
76.90
+1.20
1
1099
09:00:54
76.80
76.90
76.80
+1.10
1
1098
09:00:54
76.80
77.00
76.80
+1.10
2
1097
09:00:54
76.80
77.00
77.00
+1.30
1
1095
09:00:53
77.00
77.10
77.00
+1.30
1
1094
09:00:53
77.00
77.20
77.00
+1.30
1
1093
09:00:52
77.00
77.10
77.10
+1.40
1
1092
09:00:51
77.10
77.30
77.10
+1.40
1
1091
09:00:50
76.80
77.30
76.80
+1.10
2
1090
09:00:50
77.10
77.30
77.10
+1.40
1
1088
09:00:49
77.20
77.30
77.20
+1.50
2
1087
09:00:49
76.80
77.20
77.20
+1.50
2
1085
09:00:49
76.80
77.20
76.80
+1.10
1
1083
09:00:49
76.80
77.20
77.20
+1.50
2
1082
09:00:49
77.00
77.30
77.00
+1.30
12
1080
09:00:49
77.00
77.30
77.00
+1.30
20
1068
09:00:49
77.10
77.30
77.10
+1.40
4
1048
09:00:49
77.20
77.30
77.20
+1.50
4
1044
09:00:47
77.10
77.50
77.10
+1.40
1
1040
09:00:47
77.20
77.50
77.20
+1.50
1
1039
09:00:47
77.20
77.50
77.50
+1.80
1
1038
09:00:47
77.20
77.50
77.20
+1.50
19
1037
09:00:47
77.30
77.50
77.30
+1.60
3
1018
09:00:46
77.50
77.60
77.50
+1.80
1
1015
09:00:45
77.30
77.60
77.30
+1.60
2
1014
09:00:45
77.30
77.60
77.30
+1.60
1
1012
09:00:44
77.30
77.60
77.60
+1.90
1
1011
09:00:42
77.40
77.60
77.10
+1.40
15
1010
09:00:42
77.40
77.60
77.20
+1.50
10
995
09:00:42
77.40
77.60
77.30
+1.60
4
985
09:00:42
77.40
77.60
77.40
+1.70
1
981
09:00:42
77.30
77.60
77.60
+1.90
1
980
09:00:42
77.30
77.50
77.50
+1.80
1
979
09:00:41
77.20
77.50
77.60
+1.90
1
978
09:00:41
77.20
77.50
77.50
+1.80
1
977
09:00:40
77.20
77.60
77.20
+1.50
10
976
09:00:40
77.20
77.60
77.20
+1.50
2
966
09:00:40
77.20
77.60
77.60
+1.90
2
964
09:00:39
77.20
77.60
77.20
+1.50
2
962
09:00:39
77.30
77.60
77.30
+1.60
1
960
09:00:38
77.20
77.60
77.70
+2.00
2
959
09:00:38
77.20
77.60
77.60
+1.90
8
957
09:00:38
77.30
77.60
77.20
+1.50
2
949
09:00:38
77.30
77.60
77.30
+1.60
3
947
09:00:35
77.10
77.60
77.60
+1.90
2
944
09:00:35
77.50
77.60
77.50
+1.80
1
942
09:00:34
77.20
77.60
77.20
+1.50
1
941
09:00:34
77.20
77.60
77.60
+1.90
2
940
09:00:34
77.10
77.20
77.20
+1.50
1
938
09:00:34
77.10
77.20
77.20
+1.50
3
937
09:00:33
77.10
77.20
77.20
+1.50
1
934
09:00:33
77.10
77.20
77.20
+1.50
3
933
09:00:32
77.10
77.20
77.10
+1.40
1
930
09:00:32
77.20
77.50
77.20
+1.50
2
929
09:00:31
77.20
77.60
77.20
+1.50
5
927
09:00:31
77.20
77.60
77.20
+1.50
2
922
09:00:31
77.30
77.60
77.20
+1.50
1
920
09:00:31
77.30
77.60
77.30
+1.60
4
919
09:00:30
77.50
77.70
77.50
+1.80
1
915
09:00:29
77.20
77.70
77.20
+1.50
2
914
09:00:29
77.20
77.70
77.70
+2.00
1
912
09:00:29
77.20
77.70
77.20
+1.50
1
911
09:00:28
77.10
77.70
77.00
+1.30
9
910
09:00:28
77.10
77.70
77.10
+1.40
1
901
09:00:28
77.10
77.70
77.10
+1.40
6
900
09:00:28
77.50
77.70
77.50
+1.80
1
894
09:00:28
77.20
77.70
77.10
+1.40
29
893
09:00:28
77.20
77.70
77.20
+1.50
1
864
09:00:27
77.10
77.50
77.50
+1.80
1
863
09:00:27
77.10
77.70
77.70
+2.00
1
862
09:00:27
77.10
77.70
77.70
+2.00
1
861
09:00:27
77.10
77.20
77.70
+2.00
2
860
09:00:27
77.10
77.20
77.60
+1.90
5
858
09:00:27
77.10
77.20
77.20
+1.50
3
853
09:00:26
77.10
77.20
77.20
+1.50
1
850
09:00:26
77.20
77.70
77.20
+1.50
1
849
09:00:25
77.10
77.70
77.10
+1.40
1
848
09:00:25
77.50
77.70
77.50
+1.80
1
847
09:00:24
77.20
77.80
77.80
+2.10
1
846
09:00:23
77.10
77.50
77.50
+1.80
1
845
09:00:23
77.10
77.50
77.50
+1.80
1
844
09:00:22
77.20
77.50
77.10
+1.40
1
843
09:00:22
77.20
77.50
77.20
+1.50
1
842
09:00:22
77.50
77.80
77.50
+1.80
3
841
09:00:22
77.50
77.80
77.80
+2.10
1
838
09:00:21
77.50
77.80
77.50
+1.80
1
837
09:00:20
77.20
77.90
77.90
+2.20
1
836
09:00:20
77.20
77.90
77.90
+2.20
1
835
09:00:19
77.20
77.90
77.20
+1.50
2
834
09:00:19
77.10
78.00
77.10
+1.40
1
832
09:00:19
77.20
78.00
77.20
+1.50
1
831
09:00:19
77.20
78.00
78.00
+2.30
1
830
09:00:19
77.20
77.90
77.20
+1.50
2
829
09:00:19
77.10
77.20
77.20
+1.50
1
827
09:00:19
77.40
78.00
77.10
+1.40
1
826
09:00:19
77.40
78.00
77.20
+1.50
5
825
09:00:19
77.40
78.00
77.40
+1.70
4
820
09:00:18
77.40
78.00
78.00
+2.30
1
816
09:00:18
77.40
77.90
78.00
+2.30
4
815
09:00:18
77.40
77.90
77.90
+2.20
1
811
09:00:18
77.40
77.50
77.50
+1.80
1
810
09:00:16
77.40
78.00
78.00
+2.30
3
809
09:00:16
77.40
78.00
78.00
+2.30
1
806
09:00:15
77.40
77.70
77.70
+2.00
1
805
09:00:13
77.50
77.70
77.50
+1.80
2
804
09:00:12
77.50
78.00
78.00
+2.30
1
802
09:00:12
77.70
78.00
77.70
+2.00
3
801
09:00:12
--
--
78.00
+2.30
798
798
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SONY Xperia 1 VII (12G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
MyCard 1000點虛擬點數卡
GARMIN VENU 3S GPS 智慧腕錶
PChome 購物儲值1, 000元
Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 Pro Max (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Office 2024 家用版盒裝
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
個股名稱
中華電信ADR8日下跌0.36美元跌...
台積電ADR8日上漲7.15美元漲幅2...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR8日下跌0.04美元跌幅1.0...
‧
【歐股盤後】互有漲跌☆
‧
經部助中小企業導入5G與AI 偏鄉...
更多
加密貨幣
比特幣
BTC
90424.24
-0.35
0.00%
以太幣
ETH
3119.20
58.19
1.90%
瑞波幣
XRP
2.07
0.03
1.30%
比特幣現金
BCH
581.16
-17.53
-2.93%
萊特幣
LTC
84.03
2.61
3.20%
卡達幣
ADA
0.431729
0.01
3.57%
波場幣
TRX
0.280478
-0.01
-2.24%
恆星幣
XLM
0.239596
0.00
1.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
