新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
壽險業備戰接軌 今年增資發債估達2000億歷年次高
熱門
快手(01024.HK)回購75.5萬股 涉資4,995萬元
更新報價
中美晶
(5483)
半導體業
上櫃
中美晶
集團
101.50
▼-0.50
-0.49%
9.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
9,643
101.00
758
101.50
46
103.50
105.00
101.00
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
101.00
101.50
101.50
-0.50
3566
9643
13:24:53
101.50
102.00
102.00
0
1
6077
13:24:42
101.50
102.00
102.00
0
3
6076
13:24:40
101.50
102.00
102.00
0
1
6073
13:24:37
101.50
102.00
102.00
0
1
6072
13:24:37
101.50
102.00
101.50
-0.50
5
6071
13:24:30
101.50
102.00
102.00
0
2
6066
13:24:27
101.50
102.00
101.50
-0.50
2
6064
13:24:16
101.50
102.00
101.50
-0.50
5
6062
13:24:16
101.50
102.00
102.00
0
2
6057
13:24:14
101.50
102.00
102.00
0
1
6055
13:24:14
101.50
102.00
102.00
0
4
6054
13:24:14
101.50
102.00
102.00
0
2
6050
13:24:14
101.50
102.00
102.00
0
4
6048
13:24:14
101.50
102.00
102.00
0
1
6044
13:24:14
101.00
101.50
101.50
-0.50
10
6043
13:24:14
101.50
102.00
101.50
-0.50
90
6033
13:24:11
101.50
102.00
102.00
0
2
5943
13:24:11
101.50
102.00
101.50
-0.50
50
5941
13:24:02
101.50
102.00
102.00
0
5
5891
13:24:01
101.50
102.00
102.00
0
1
5886
13:24:01
101.50
102.00
101.50
-0.50
8
5885
13:23:51
101.50
102.00
102.00
0
1
5877
13:23:35
101.50
102.00
102.00
0
2
5876
13:23:33
101.50
102.00
101.50
-0.50
2
5874
13:23:30
101.50
102.00
101.50
-0.50
1
5872
13:22:58
101.50
102.00
101.50
-0.50
1
5871
13:22:56
101.50
102.00
101.50
-0.50
1
5870
13:22:49
101.50
102.00
101.50
-0.50
8
5869
13:22:48
101.50
102.00
101.50
-0.50
1
5861
13:22:47
101.50
102.00
101.50
-0.50
1
5860
13:22:47
101.50
102.00
101.50
-0.50
1
5859
13:22:40
101.50
102.00
101.50
-0.50
1
5858
13:22:22
101.50
102.00
101.50
-0.50
1
5857
13:21:55
101.50
102.00
102.00
0
1
5856
13:21:48
101.50
102.00
101.50
-0.50
1
5855
13:21:38
101.50
102.00
102.00
0
1
5854
13:21:38
101.50
102.00
102.00
0
1
5853
13:21:38
101.50
102.00
101.50
-0.50
8
5852
13:21:37
101.50
102.00
101.50
-0.50
1
5844
13:21:17
101.50
102.00
101.50
-0.50
1
5843
13:21:03
101.50
102.00
102.00
0
1
5842
13:21:03
101.50
102.00
101.50
-0.50
1
5841
13:20:48
101.50
102.00
101.50
-0.50
1
5840
13:20:27
101.50
102.00
101.50
-0.50
8
5839
13:20:18
101.50
102.00
102.00
0
1
5831
13:20:17
101.50
102.00
102.00
0
1
5830
13:19:37
101.50
102.00
102.00
0
3
5829
13:19:37
101.50
102.00
102.00
0
1
5826
13:19:36
101.50
102.00
102.00
0
1
5825
13:19:36
101.50
102.00
102.00
0
15
5824
13:19:34
101.50
102.00
101.50
-0.50
1
5809
13:19:16
101.50
102.00
102.00
0
1
5808
13:19:16
101.50
102.00
102.00
0
1
5807
13:19:16
101.50
102.00
101.50
-0.50
8
5806
13:19:00
101.50
102.00
102.00
0
5
5798
13:18:50
101.50
102.00
102.00
0
1
5793
13:18:33
101.50
102.00
102.00
0
1
5792
13:18:32
101.50
102.00
102.00
0
1
5791
13:18:24
101.50
102.00
101.50
-0.50
15
5790
13:18:13
101.50
102.00
101.50
-0.50
1
5775
13:18:06
101.50
102.00
101.50
-0.50
3
5774
13:18:05
101.50
102.00
101.50
-0.50
8
5771
13:17:48
101.50
102.00
102.00
0
1
5763
13:17:48
101.50
102.00
102.00
0
1
5762
13:17:48
101.50
102.00
101.50
-0.50
1
5761
13:17:36
101.50
102.00
102.00
0
2
5760
13:17:08
101.50
102.50
102.50
+0.50
1
5758
13:17:06
101.50
102.50
102.50
+0.50
1
5757
13:17:05
101.50
102.50
102.50
+0.50
1
5756
13:17:02
101.50
102.50
101.50
-0.50
1
5755
13:16:54
101.50
102.50
101.50
-0.50
8
5754
13:16:51
102.00
102.50
102.00
0
4
5746
13:16:48
102.00
102.50
102.00
0
3
5742
13:16:21
101.50
102.00
102.00
0
1
5739
13:16:18
101.50
102.50
101.50
-0.50
1
5738
13:16:08
101.50
102.00
102.00
0
1
5737
13:16:07
101.50
102.00
102.00
0
1
5736
13:16:07
101.50
102.00
102.00
0
2
5735
13:15:47
102.00
102.50
102.00
0
2
5733
13:15:43
102.00
102.50
102.00
0
8
5731
13:15:37
102.00
102.50
102.50
+0.50
1
5723
13:15:21
102.00
102.50
102.00
0
5
5722
13:14:54
102.00
102.50
102.50
+0.50
1
5717
13:14:32
102.00
102.50
102.00
0
8
5716
13:14:20
102.00
102.50
102.50
+0.50
5
5708
13:14:12
102.00
102.50
102.00
0
1
5703
13:14:10
102.00
102.50
102.50
+0.50
1
5702
13:13:26
102.00
102.50
102.50
+0.50
1
5701
13:13:21
102.00
102.50
102.00
0
8
5700
13:12:43
102.00
102.50
102.50
+0.50
1
5692
13:12:21
102.00
102.50
102.00
0
1
5691
13:12:16
102.00
102.50
102.00
0
1
5690
13:12:10
102.00
102.50
102.00
0
8
5689
13:12:09
102.00
102.50
102.00
0
1
5681
13:12:00
102.00
102.50
102.50
+0.50
5
5680
13:11:59
102.00
102.50
102.50
+0.50
1
5675
13:11:45
102.00
102.50
102.00
0
1
5674
13:11:42
102.00
102.50
102.00
0
1
5673
13:11:15
102.00
102.50
102.50
+0.50
1
5672
13:11:04
102.00
102.50
102.50
+0.50
1
5671
13:10:58
102.00
102.50
102.00
0
8
5670
13:10:32
102.00
102.50
102.50
+0.50
1
5662
13:10:21
102.00
102.50
102.00
0
1
5661
13:10:07
102.00
102.50
102.00
0
5
5660
13:09:54
102.00
102.50
102.00
0
9
5655
13:09:48
102.00
102.50
102.50
+0.50
1
5646
13:09:48
102.00
102.50
102.50
+0.50
1
5645
13:09:48
102.00
102.50
102.00
0
7
5644
13:09:40
102.00
102.50
102.50
+0.50
5
5637
13:09:05
102.00
102.50
102.00
0
1
5632
13:09:04
102.00
102.50
102.50
+0.50
1
5631
13:09:04
102.00
102.50
102.00
0
2
5630
13:08:36
102.00
102.50
102.00
0
7
5628
13:08:21
102.00
102.50
102.50
+0.50
1
5621
13:07:52
102.00
102.50
102.50
+0.50
1
5620
13:07:37
102.00
102.50
102.50
+0.50
1
5619
13:07:30
102.00
102.50
102.00
0
2
5618
13:07:25
102.00
102.50
102.00
0
7
5616
13:07:22
102.00
102.50
102.50
+0.50
1
5609
13:07:21
102.00
102.50
102.00
0
3
5608
13:07:20
102.00
102.50
102.50
+0.50
5
5605
13:07:15
102.00
102.50
102.50
+0.50
1
5600
13:06:53
102.00
102.50
102.50
+0.50
1
5599
13:06:44
102.00
102.50
102.00
0
31
5598
13:06:44
102.00
102.50
102.00
0
1
5567
13:06:39
102.00
102.50
102.00
0
1
5566
13:06:39
101.50
102.00
102.00
0
13
5565
13:06:15
101.50
102.00
101.50
-0.50
7
5552
13:06:09
101.50
102.00
102.00
0
1
5545
13:05:40
101.50
102.00
102.00
0
5
5544
13:05:39
102.00
102.50
102.00
0
1
5539
13:05:39
101.50
102.00
102.00
0
6
5538
13:05:39
101.50
102.00
102.00
0
1
5532
13:05:39
101.50
102.00
102.00
0
2
5531
13:05:38
101.50
102.00
102.00
0
1
5529
13:05:38
101.50
102.00
102.00
0
18
5528
13:05:38
101.50
102.00
102.00
0
28
5510
13:05:38
101.50
102.00
102.00
0
31
5482
13:05:38
101.50
102.00
102.00
0
16
5451
13:05:38
101.50
102.00
102.00
0
57
5435
13:05:26
101.50
102.00
102.00
0
1
5378
13:05:06
101.50
102.00
102.00
0
3
5377
13:05:03
101.50
102.00
101.50
-0.50
7
5374
13:05:00
101.50
102.00
102.00
0
5
5367
13:04:46
101.50
102.00
101.50
-0.50
1
5362
13:04:42
101.50
102.00
102.00
0
1
5361
13:03:58
101.50
102.00
102.00
0
1
5360
13:03:52
101.50
102.00
101.50
-0.50
7
5359
13:03:24
101.50
102.00
102.00
0
1
5352
13:03:19
101.50
102.00
101.50
-0.50
1
5351
13:03:15
101.50
102.00
102.00
0
1
5350
13:02:41
101.50
102.00
101.50
-0.50
7
5349
13:02:40
101.50
102.00
102.00
0
5
5342
13:02:31
101.50
102.00
102.00
0
1
5337
13:01:56
101.50
102.00
102.00
0
1
5336
13:01:47
101.50
102.00
102.00
0
1
5335
13:01:30
101.50
102.00
101.50
-0.50
7
5334
13:01:04
101.50
102.00
102.00
0
1
5327
13:00:48
101.50
102.00
101.50
-0.50
1
5326
13:00:21
101.50
102.00
102.00
0
1
5325
13:00:21
101.50
102.00
102.00
0
1
5324
13:00:20
101.50
102.00
102.00
0
5
5323
13:00:19
101.50
102.00
101.50
-0.50
7
5318
13:00:18
101.50
102.00
102.00
0
1
5311
13:00:17
101.50
102.00
102.00
0
1
5310
13:00:09
101.50
102.00
101.50
-0.50
1
5309
12:59:36
101.50
102.00
102.00
0
1
5308
12:59:34
101.50
102.00
102.00
0
1
5307
12:59:34
101.50
102.00
102.00
0
1
5306
12:59:15
101.50
102.00
102.00
0
2
5305
12:59:09
101.50
102.00
102.00
0
1
5303
12:59:08
101.50
102.00
101.50
-0.50
7
5302
12:58:53
101.50
102.00
102.00
0
1
5295
12:58:41
101.50
102.00
102.00
0
1
5294
12:58:23
101.50
102.00
102.00
0
1
5293
12:58:09
101.50
102.00
102.00
0
1
5292
12:58:00
101.50
102.00
102.00
0
1
5291
12:58:00
101.50
102.00
102.00
0
5
5290
12:57:58
101.50
102.00
102.00
0
1
5285
12:57:57
101.50
102.00
101.50
-0.50
7
5284
12:57:51
101.50
102.00
101.50
-0.50
1
5277
12:57:27
101.50
102.00
102.00
0
1
5276
12:57:25
101.50
102.00
102.00
0
1
5275
12:56:47
101.50
102.00
102.00
0
1
5274
12:56:46
101.50
102.00
101.50
-0.50
7
5273
12:56:42
101.50
102.00
102.00
0
1
5266
12:55:58
101.50
102.00
102.00
0
1
5265
12:55:40
101.50
102.00
102.00
0
5
5264
12:55:36
101.50
102.00
102.00
0
2
5259
12:55:35
101.50
102.00
101.50
-0.50
7
5257
12:55:28
101.50
102.00
101.50
-0.50
1
5250
12:55:14
101.50
102.00
102.00
0
1
5249
12:54:33
101.50
102.00
102.00
0
1
5248
12:54:30
101.50
102.00
102.00
0
1
5247
12:54:25
101.50
102.00
102.00
0
1
5246
12:54:25
101.50
102.00
101.50
-0.50
7
5245
12:54:14
101.50
102.00
102.00
0
1
5238
12:53:47
101.50
102.00
102.00
0
1
5237
12:53:20
101.50
102.00
102.00
0
1
5236
12:53:20
101.50
102.00
102.00
0
5
5235
12:53:14
101.50
102.00
101.50
-0.50
7
5230
12:53:11
101.50
102.00
102.00
0
1
5223
12:53:08
101.50
102.00
102.00
0
1
5222
12:53:07
101.50
102.00
101.50
-0.50
1
5221
12:53:03
101.50
102.00
102.00
0
1
5220
12:52:50
101.50
102.00
101.50
-0.50
5
5219
12:52:34
101.50
102.00
102.00
0
1
5214
12:52:19
101.50
102.00
102.00
0
1
5213
12:52:19
101.50
102.00
102.00
0
1
5212
12:52:03
101.50
102.00
101.50
-0.50
7
5211
12:51:36
101.50
102.00
102.00
0
1
5204
12:51:01
101.50
102.00
102.00
0
1
5203
12:51:00
101.50
102.00
102.00
0
5
5202
12:50:59
101.50
102.00
102.00
0
1
5197
12:50:58
101.50
102.00
102.00
0
1
5196
12:50:52
101.50
102.00
102.00
0
1
5195
12:50:52
101.50
102.00
102.00
0
1
5194
12:50:52
101.50
102.00
101.50
-0.50
7
5193
12:50:15
101.50
102.00
102.00
0
1
5186
12:50:08
101.50
102.00
102.00
0
1
5185
12:49:51
101.50
102.00
102.00
0
1
5184
12:49:41
101.50
102.00
102.00
0
1
5183
12:49:40
101.50
102.00
101.50
-0.50
7
5182
12:49:25
101.50
102.00
102.00
0
1
5175
12:48:41
101.50
102.00
102.00
0
1
5174
12:48:40
101.50
102.00
102.00
0
1
5173
12:48:40
101.50
102.00
102.00
0
5
5172
12:48:30
101.50
102.00
102.00
0
1
5167
12:48:30
101.50
102.00
101.50
-0.50
7
5166
12:47:57
101.50
102.00
102.00
0
1
5159
12:47:27
101.50
102.00
102.00
0
1
5158
12:47:19
101.50
102.00
102.00
0
1
5157
12:47:19
101.50
102.00
101.50
-0.50
7
5156
12:47:14
101.50
102.00
102.00
0
1
5149
12:46:49
101.50
102.00
102.00
0
1
5148
12:46:30
101.50
102.00
102.00
0
1
5147
12:46:21
101.50
102.00
102.00
0
1
5146
12:46:20
101.50
102.00
102.00
0
5
5145
12:46:09
101.50
102.00
102.00
0
4
5140
12:46:08
101.50
102.00
101.50
-0.50
7
5136
12:46:00
101.50
102.00
102.00
0
2
5129
12:46:00
101.50
102.00
102.00
0
8
5127
12:45:55
101.50
102.00
102.00
0
5
5119
12:45:46
101.50
102.00
102.00
0
1
5114
12:45:03
101.50
102.00
102.00
0
1
5113
12:44:57
101.50
102.00
102.00
0
1
5112
12:44:57
101.50
102.00
101.50
-0.50
7
5111
12:44:27
101.50
102.00
102.00
0
1
5104
12:44:19
101.50
102.00
102.00
0
1
5103
12:44:10
101.50
102.00
102.00
0
1
5102
12:44:09
101.50
102.00
102.00
0
1
5101
12:44:00
101.50
102.00
102.00
0
2
5100
12:44:00
101.50
102.00
102.00
0
5
5098
12:43:46
101.50
102.00
102.00
0
1
5093
12:43:46
101.50
102.00
101.50
-0.50
7
5092
12:43:35
101.50
102.00
102.00
0
1
5085
12:42:51
101.50
102.00
102.00
0
1
5084
12:42:35
101.50
102.00
102.00
0
1
5083
12:42:35
101.50
102.00
101.50
-0.50
7
5082
12:42:32
101.50
102.00
102.00
0
1
5075
12:42:16
101.50
102.00
102.00
0
2
5074
12:42:08
101.50
102.00
102.00
0
1
5072
12:42:08
101.50
102.00
102.00
0
1
5071
12:42:08
101.50
102.00
102.00
0
1
5070
12:41:51
101.50
102.00
102.00
0
1
5069
12:41:51
101.50
102.00
102.00
0
2
5068
12:41:41
101.50
102.00
102.00
0
1
5066
12:41:40
101.50
102.00
102.00
0
5
5065
12:41:24
101.50
102.00
102.00
0
1
5060
12:41:24
101.50
102.00
101.50
-0.50
7
5059
12:41:03
101.50
102.00
102.00
0
1
5052
12:41:03
101.50
102.00
102.00
0
5
5051
12:40:57
101.50
102.00
102.00
0
2
5046
12:40:53
101.50
102.00
102.00
0
1
5044
12:40:40
101.50
102.00
102.00
0
1
5043
12:40:40
101.50
102.00
102.00
0
1
5042
12:40:33
101.50
102.00
101.50
-0.50
1
5041
12:40:18
101.50
102.00
101.50
-0.50
1
5040
12:40:13
101.50
102.00
102.00
0
2
5039
12:40:13
101.50
102.00
101.50
-0.50
7
5037
12:39:58
101.50
102.00
102.00
0
1
5030
12:39:57
101.50
102.00
102.00
0
1
5029
12:39:55
101.50
102.00
102.00
0
1
5028
12:39:31
101.50
102.00
102.00
0
5
5027
12:39:27
101.50
102.00
102.00
0
1
5022
12:39:26
101.50
102.00
102.00
0
1
5021
12:39:20
101.50
102.00
102.00
0
5
5020
12:39:13
101.50
102.00
102.00
0
1
5015
12:39:02
101.50
102.00
102.00
0
1
5014
12:39:02
101.50
102.00
101.50
-0.50
7
5013
12:39:00
101.50
102.00
102.00
0
4
5006
12:38:48
101.50
102.00
102.00
0
1
5002
12:38:48
101.50
102.00
101.50
-0.50
3
5001
12:38:47
101.50
102.00
102.00
0
1
4998
12:38:36
101.50
102.00
102.00
0
1
4997
12:38:29
101.50
102.00
102.00
0
1
4996
12:37:51
101.50
102.00
102.00
0
1
4995
12:37:50
101.50
102.00
101.50
-0.50
7
4994
12:37:46
101.50
102.00
102.00
0
1
4987
12:37:02
101.50
102.00
102.00
0
1
4986
12:37:01
101.50
102.00
102.00
0
1
4985
12:37:00
101.50
102.00
102.00
0
5
4984
12:36:39
101.50
102.00
101.50
-0.50
7
4979
12:36:33
101.50
102.00
102.00
0
1
4972
12:36:18
101.50
102.00
102.00
0
1
4971
12:36:13
101.50
102.00
102.00
0
1
4970
12:35:58
101.50
102.00
102.00
0
1
4969
12:35:58
101.50
102.00
102.00
0
1
4968
12:35:35
101.50
102.00
102.00
0
1
4967
12:35:29
101.50
102.00
101.50
-0.50
7
4966
12:35:21
101.50
102.00
102.00
0
2
4959
12:35:11
101.50
102.00
102.00
0
2
4957
12:34:58
101.50
102.00
102.00
0
1
4955
12:34:58
101.50
102.00
102.00
0
4
4954
12:34:51
101.50
102.00
102.00
0
1
4950
12:34:49
101.50
102.00
102.00
0
2
4949
12:34:41
101.50
102.00
102.00
0
1
4947
12:34:40
101.50
102.00
102.00
0
5
4946
12:34:40
101.50
102.00
102.00
0
6
4941
12:34:39
101.50
102.00
102.00
0
11
4935
12:34:38
101.50
102.00
102.00
0
42
4924
12:34:38
101.50
102.00
102.00
0
2
4882
12:34:38
102.00
102.50
102.00
0
74
4880
12:34:33
102.00
102.50
102.00
0
1
4806
12:34:17
102.00
102.50
102.00
0
7
4805
12:34:07
102.00
102.50
102.50
+0.50
1
4798
12:33:24
102.00
102.50
102.50
+0.50
1
4797
12:33:07
102.00
102.50
102.50
+0.50
2
4796
12:33:06
102.00
102.50
102.00
0
7
4794
12:32:40
102.00
102.50
102.50
+0.50
1
4787
12:32:25
102.00
102.50
102.00
0
1
4786
12:32:20
102.00
102.50
102.50
+0.50
5
4785
12:32:07
102.00
102.50
102.00
0
1
4780
12:31:56
102.00
102.50
102.50
+0.50
1
4779
12:31:56
102.00
102.50
102.50
+0.50
1
4778
12:31:55
102.00
102.50
102.00
0
7
4777
12:31:12
102.00
102.50
102.50
+0.50
1
4770
12:30:45
102.00
102.50
102.50
+0.50
1
4769
12:30:45
102.00
102.50
102.00
0
7
4768
12:30:29
102.00
102.50
102.50
+0.50
1
4761
12:30:22
102.00
102.50
102.50
+0.50
1
4760
12:30:21
102.00
102.50
102.50
+0.50
1
4759
12:30:00
102.00
102.50
102.50
+0.50
1
4758
12:30:00
102.00
102.50
102.50
+0.50
5
4757
12:29:45
102.00
102.50
102.50
+0.50
1
4752
12:29:45
102.00
102.50
102.50
+0.50
1
4751
12:29:34
102.00
102.50
102.00
0
7
4750
12:29:25
102.00
102.50
102.50
+0.50
2
4743
12:29:01
102.00
102.50
102.50
+0.50
1
4741
12:29:01
102.00
102.50
102.50
+0.50
1
4740
12:28:52
102.00
102.50
102.50
+0.50
1
4739
12:28:28
102.00
102.50
102.00
0
1
4738
12:28:22
102.00
102.50
102.00
0
7
4737
12:28:20
102.00
102.50
102.50
+0.50
5
4730
12:28:18
102.00
102.50
102.50
+0.50
1
4725
12:28:16
102.00
102.50
102.50
+0.50
1
4724
12:28:06
102.00
102.50
102.50
+0.50
1
4723
12:27:55
102.00
102.50
102.50
+0.50
1
4722
12:27:34
102.00
102.50
102.50
+0.50
1
4721
12:27:34
102.00
102.50
102.50
+0.50
1
4720
12:27:22
102.00
102.50
102.50
+0.50
1
4719
12:27:11
102.00
102.50
102.00
0
7
4718
12:27:03
102.00
102.50
102.50
+0.50
1
4711
12:26:50
102.00
102.50
102.50
+0.50
1
4710
12:26:50
102.00
102.50
102.50
+0.50
1
4709
12:26:07
102.00
102.50
102.50
+0.50
1
4708
12:26:00
102.00
102.50
102.00
0
7
4707
12:25:42
102.00
102.50
102.00
0
8
4700
12:25:34
102.00
102.50
102.50
+0.50
1
4692
12:25:23
102.00
102.50
102.50
+0.50
1
4691
12:25:23
102.00
102.50
102.50
+0.50
1
4690
12:25:14
102.00
102.50
102.50
+0.50
1
4689
12:24:51
102.00
102.50
102.50
+0.50
1
4688
12:24:39
102.00
102.50
102.50
+0.50
1
4687
12:24:32
102.00
102.50
102.50
+0.50
1
4686
12:24:20
102.00
102.50
102.50
+0.50
1
4685
12:23:56
102.00
102.50
102.50
+0.50
1
4684
12:23:55
102.00
102.50
102.50
+0.50
2
4683
12:23:27
102.00
102.50
102.50
+0.50
1
4681
12:23:14
102.00
102.50
102.00
0
1
4680
12:23:12
102.00
102.50
102.50
+0.50
1
4679
12:22:31
102.00
102.50
102.00
0
1
4678
12:22:30
102.00
102.50
102.00
0
1
4677
12:22:29
101.50
102.00
102.00
0
1
4676
12:22:28
102.00
102.50
102.00
0
1
4675
12:22:28
101.50
102.00
102.00
0
3
4674
12:22:28
101.50
102.00
102.00
0
28
4671
12:22:28
102.00
102.50
102.00
0
169
4643
12:22:28
102.00
102.50
102.50
+0.50
1
4474
12:22:21
102.00
102.50
102.50
+0.50
1
4473
12:22:09
102.00
102.50
102.50
+0.50
1
4472
12:21:45
102.00
102.50
102.50
+0.50
1
4471
12:21:45
102.00
102.50
102.50
+0.50
1
4470
12:21:34
102.00
102.50
102.50
+0.50
1
4469
12:21:22
102.00
102.50
102.50
+0.50
1
4468
12:21:20
102.00
102.50
102.50
+0.50
1
4467
12:21:09
102.00
102.50
102.50
+0.50
5
4466
12:21:01
102.00
102.50
102.50
+0.50
1
4461
12:21:01
102.00
102.50
102.50
+0.50
1
4460
12:20:40
102.00
102.50
102.50
+0.50
1
4459
12:20:17
102.00
102.50
102.50
+0.50
1
4458
12:20:17
102.00
102.50
102.50
+0.50
2
4457
12:19:43
102.00
102.50
102.50
+0.50
1
4455
12:19:33
102.00
102.50
102.50
+0.50
1
4454
12:18:50
102.00
102.50
102.50
+0.50
1
4453
12:18:06
102.00
102.50
102.50
+0.50
1
4452
12:17:22
102.00
102.50
102.50
+0.50
1
4451
12:16:40
102.00
102.50
102.50
+0.50
1
4450
12:16:30
102.00
102.50
102.50
+0.50
1
4449
12:16:28
102.00
102.50
102.50
+0.50
2
4448
12:16:28
102.50
103.00
102.50
+0.50
25
4446
12:16:19
102.50
103.00
103.00
+1.00
1
4421
12:15:55
102.50
103.00
103.00
+1.00
1
4420
12:15:38
102.50
103.00
102.50
+0.50
1
4419
12:15:35
102.00
102.50
102.50
+0.50
19
4418
12:15:22
102.00
102.50
102.50
+0.50
2
4399
12:15:18
102.00
102.50
102.50
+0.50
1
4397
12:15:16
102.50
103.00
102.50
+0.50
2
4396
12:15:11
102.00
103.00
103.00
+1.00
1
4394
12:15:09
102.00
102.50
102.50
+0.50
1
4393
12:15:07
102.50
103.00
102.50
+0.50
1
4392
12:15:00
102.00
102.50
102.50
+0.50
2
4391
12:14:56
102.00
102.50
102.00
0
1
4389
12:14:45
102.00
102.50
102.50
+0.50
11
4388
12:14:28
102.00
102.50
102.50
+0.50
1
4377
12:14:24
102.00
102.50
102.50
+0.50
5
4376
12:14:23
102.00
102.50
102.50
+0.50
4
4371
12:14:21
102.00
102.50
102.50
+0.50
2
4367
12:14:21
102.00
102.50
102.50
+0.50
3
4365
12:14:21
102.00
102.50
102.50
+0.50
3
4362
12:14:21
102.00
102.50
102.50
+0.50
3
4359
12:14:21
102.00
102.50
102.50
+0.50
9
4356
12:14:21
102.00
102.50
102.50
+0.50
4
4347
12:14:21
102.00
102.50
102.50
+0.50
10
4343
12:14:21
102.00
102.50
102.50
+0.50
1
4333
12:14:21
102.00
102.50
102.50
+0.50
46
4332
12:14:21
102.50
103.00
102.50
+0.50
14
4286
12:14:21
102.50
103.00
102.50
+0.50
5
4272
12:14:21
102.50
103.00
102.50
+0.50
5
4267
12:14:21
102.50
103.00
102.50
+0.50
20
4262
12:14:21
102.50
103.00
102.50
+0.50
20
4242
12:14:21
102.50
103.00
102.50
+0.50
20
4222
12:14:14
102.50
103.00
103.00
+1.00
5
4202
12:13:44
102.50
103.00
103.00
+1.00
1
4197
12:13:21
102.50
103.00
103.00
+1.00
1
4196
12:13:00
102.50
103.00
103.00
+1.00
1
4195
12:12:39
102.50
103.00
103.00
+1.00
15
4194
12:12:39
102.00
102.50
102.50
+0.50
95
4179
12:12:39
102.00
102.50
102.50
+0.50
20
4084
12:12:17
102.00
102.50
102.50
+0.50
1
4064
12:11:36
102.00
102.50
102.50
+0.50
3
4063
12:11:34
102.00
102.50
102.50
+0.50
1
4060
12:11:34
102.00
102.50
102.50
+0.50
5
4059
12:11:33
102.00
102.50
102.50
+0.50
1
4054
12:11:09
102.00
102.50
102.50
+0.50
1
4053
12:11:01
102.00
102.50
102.50
+0.50
1
4052
12:10:49
102.00
102.50
102.50
+0.50
1
4051
12:10:35
102.00
102.50
102.50
+0.50
1
4050
12:10:35
102.00
102.50
102.50
+0.50
10
4049
12:10:06
102.00
102.50
102.50
+0.50
1
4039
12:09:40
102.00
102.50
102.50
+0.50
1
4038
12:09:40
102.00
102.50
102.50
+0.50
5
4037
12:09:22
102.00
102.50
102.50
+0.50
1
4032
12:08:59
102.00
102.50
102.00
0
1
4031
12:08:38
102.00
102.50
102.50
+0.50
1
4030
12:07:54
102.00
102.50
102.50
+0.50
1
4029
12:07:11
102.00
102.50
102.50
+0.50
1
4028
12:07:07
102.00
102.50
102.00
0
1
4027
12:06:46
102.00
102.50
102.00
0
1
4026
12:06:28
102.00
102.50
102.50
+0.50
1
4025
12:06:18
102.00
102.50
102.00
0
10
4024
12:06:06
102.00
102.50
102.00
0
1
4014
12:05:49
102.00
102.50
102.00
0
6
4013
12:05:43
102.00
102.50
102.50
+0.50
1
4007
12:05:18
102.00
102.50
102.50
+0.50
1
4006
12:05:01
102.00
102.50
102.50
+0.50
7
4005
12:05:00
102.00
102.50
102.50
+0.50
1
3998
12:04:16
102.00
102.50
102.50
+0.50
1
3997
12:03:40
102.00
102.50
102.00
0
1
3996
12:03:35
102.00
102.50
102.50
+0.50
5
3995
12:03:32
102.00
102.50
102.50
+0.50
1
3990
12:02:49
102.00
102.50
102.50
+0.50
1
3989
12:02:28
102.00
102.50
102.50
+0.50
5
3988
12:02:05
102.00
102.50
102.50
+0.50
1
3983
12:01:21
102.00
102.50
102.50
+0.50
1
3982
12:00:38
102.00
102.50
102.50
+0.50
1
3981
12:00:07
102.00
102.50
102.50
+0.50
5
3980
11:59:54
102.00
102.50
102.50
+0.50
1
3975
11:59:10
102.00
102.50
102.50
+0.50
1
3974
11:58:27
102.00
102.50
102.50
+0.50
1
3973
11:57:43
102.00
102.50
102.50
+0.50
5
3972
11:57:43
102.00
102.50
102.50
+0.50
1
3967
11:57:16
102.00
102.50
102.50
+0.50
2
3966
11:56:59
102.00
102.50
102.50
+0.50
1
3964
11:56:28
102.00
102.50
102.50
+0.50
5
3963
11:56:15
102.00
102.50
102.50
+0.50
1
3958
11:55:39
102.00
102.50
102.00
0
1
3957
11:55:32
102.00
102.50
102.50
+0.50
1
3956
11:54:48
102.00
102.50
102.50
+0.50
1
3955
11:54:34
102.00
102.50
102.00
0
1
3954
11:54:04
102.00
102.50
102.50
+0.50
1
3953
11:53:31
102.00
102.50
102.00
0
1
3952
11:53:21
102.00
102.50
102.50
+0.50
1
3951
11:53:00
102.00
102.50
102.50
+0.50
9
3950
11:52:37
102.00
102.50
102.50
+0.50
1
3941
11:51:53
102.00
102.50
102.50
+0.50
1
3940
11:51:13
102.00
102.50
102.00
0
1
3939
11:51:10
102.00
102.50
102.50
+0.50
1
3938
11:50:26
102.00
102.50
102.50
+0.50
1
3937
11:49:42
102.00
102.50
102.50
+0.50
1
3936
11:49:03
102.00
102.50
102.00
0
1
3935
11:48:59
102.00
102.50
102.50
+0.50
1
3934
11:48:29
102.00
102.50
102.00
0
1
3933
11:48:29
101.50
102.00
102.00
0
28
3932
11:48:29
101.50
102.00
102.00
0
33
3904
11:48:29
101.50
102.00
102.00
0
5
3871
11:48:29
101.50
102.00
102.00
0
5
3866
11:48:16
101.50
102.00
102.00
0
1
3861
11:48:15
101.50
102.00
102.00
0
1
3860
11:47:57
101.50
102.00
102.00
0
1
3859
11:47:43
101.50
102.00
102.00
0
1
3858
11:47:31
101.50
102.00
102.00
0
1
3857
11:46:48
101.50
102.00
102.00
0
1
3856
11:46:32
101.50
102.00
102.00
0
1
3855
11:46:18
101.50
102.00
102.00
0
1
3854
11:46:07
101.50
102.00
102.00
0
1
3853
11:46:04
101.50
102.00
102.00
0
1
3852
11:46:00
101.50
102.00
102.00
0
1
3851
11:45:54
101.50
102.00
102.00
0
5
3850
11:45:20
101.50
102.00
102.00
0
1
3845
11:45:12
101.50
102.00
102.00
0
10
3844
11:44:36
101.50
102.00
102.00
0
1
3834
11:43:53
101.50
102.00
102.00
0
1
3833
11:43:09
101.50
102.00
102.00
0
1
3832
11:42:44
101.50
102.00
102.00
0
2
3831
11:42:25
101.50
102.00
102.00
0
1
3829
11:42:17
101.50
102.00
102.00
0
1
3828
11:42:13
102.00
102.50
102.00
0
60
3827
11:41:42
102.00
102.50
102.50
+0.50
1
3767
11:41:39
102.00
102.50
102.00
0
2
3766
11:40:58
102.00
102.50
102.50
+0.50
1
3764
11:40:26
102.00
102.50
102.00
0
1
3763
11:40:14
102.00
102.50
102.50
+0.50
1
3762
11:39:31
102.00
102.50
102.50
+0.50
1
3761
11:38:47
102.00
102.50
102.50
+0.50
1
3760
11:38:03
102.00
102.50
102.50
+0.50
1
3759
11:38:00
102.00
102.50
102.00
0
1
3758
11:37:20
102.00
102.50
102.50
+0.50
1
3757
11:37:12
102.00
102.50
102.00
0
1
3756
11:37:10
102.00
102.50
102.00
0
1
3755
11:36:36
102.00
102.50
102.00
0
1
3754
11:36:36
102.00
102.50
102.00
0
1
3753
11:36:36
102.00
102.50
102.50
+0.50
1
3752
11:36:35
102.00
102.50
102.00
0
1
3751
11:36:24
102.00
102.50
102.00
0
1
3750
11:36:14
102.00
102.50
102.00
0
9
3749
11:36:03
101.50
102.00
102.00
0
59
3740
11:36:03
101.50
102.00
102.00
0
3
3681
11:35:52
101.50
102.00
102.00
0
1
3678
11:35:52
101.50
102.00
102.00
0
1
3677
11:35:18
101.50
102.00
102.00
0
1
3676
11:35:09
101.50
102.00
102.00
0
1
3675
11:34:58
101.50
102.00
102.00
0
1
3674
11:34:35
101.50
102.00
102.00
0
1
3673
11:34:30
101.50
102.00
102.00
0
5
3672
11:34:25
101.50
102.00
102.00
0
1
3667
11:34:23
101.50
102.00
102.00
0
2
3666
11:34:06
101.50
102.00
102.00
0
1
3664
11:33:53
101.50
102.00
102.00
0
1
3663
11:33:41
101.50
102.00
102.00
0
1
3662
11:33:41
101.50
102.00
102.00
0
1
3661
11:33:00
101.50
102.00
102.00
0
1
3660
11:32:57
101.50
102.00
102.00
0
1
3659
11:32:32
101.50
102.00
102.00
0
1
3658
11:32:24
101.50
102.00
102.00
0
2
3657
11:32:22
101.50
102.00
102.00
0
1
3655
11:32:14
101.50
102.00
102.00
0
1
3654
11:31:53
101.50
102.00
102.00
0
1
3653
11:31:49
101.50
102.00
102.00
0
1
3652
11:31:49
101.50
102.00
102.00
0
1
3651
11:31:48
101.50
102.00
102.00
0
5
3650
11:31:45
101.50
102.00
102.00
0
1
3645
11:31:30
101.50
102.00
102.00
0
1
3644
11:30:56
101.50
102.00
102.00
0
1
3643
11:30:46
101.50
102.00
102.00
0
1
3642
11:30:19
101.50
102.00
102.00
0
1
3641
11:30:03
101.50
102.00
102.00
0
1
3640
11:29:46
101.50
102.00
102.00
0
5
3639
11:29:31
101.50
102.00
102.00
0
1
3634
11:29:19
101.50
102.00
102.00
0
1
3633
11:28:35
101.50
102.00
102.00
0
1
3632
11:27:52
101.50
102.00
102.00
0
1
3631
11:27:44
101.50
102.00
101.50
-0.50
15
3630
11:27:25
101.50
102.00
101.50
-0.50
5
3615
11:27:23
101.50
102.00
101.50
-0.50
1
3610
11:27:15
101.00
101.50
101.50
-0.50
10
3609
11:27:14
101.50
102.00
101.00
-1.00
60
3599
11:27:14
101.50
102.00
101.50
-0.50
40
3539
11:27:08
101.50
102.00
102.00
0
1
3499
11:27:04
101.50
102.00
101.50
-0.50
1
3498
11:26:58
101.50
102.00
102.00
0
2
3497
11:26:57
101.50
102.00
101.50
-0.50
1
3495
11:26:57
101.50
102.00
102.00
0
5
3494
11:26:56
101.50
102.00
102.00
0
2
3489
11:26:51
101.50
102.00
101.50
-0.50
1
3487
11:26:45
101.50
102.00
102.00
0
65
3486
11:26:45
101.00
101.50
101.50
-0.50
2
3421
11:26:42
101.00
101.50
101.50
-0.50
1
3419
11:26:42
101.00
101.50
101.50
-0.50
1
3418
11:26:42
101.00
101.50
101.50
-0.50
1
3417
11:26:42
101.00
101.50
101.50
-0.50
1
3416
11:26:42
101.00
101.50
101.50
-0.50
1
3415
11:26:42
101.00
101.50
101.50
-0.50
2
3414
11:26:42
101.00
101.50
101.50
-0.50
1
3412
11:26:42
101.00
101.50
101.50
-0.50
1
3411
11:26:42
101.00
101.50
101.50
-0.50
1
3410
11:26:42
101.50
102.00
101.00
-1.00
184
3409
11:26:42
101.50
102.00
101.50
-0.50
16
3225
11:26:32
101.50
102.00
101.50
-0.50
2
3209
11:26:32
101.50
102.00
101.50
-0.50
2
3207
11:26:31
101.50
102.00
101.00
-1.00
58
3205
11:26:31
101.50
102.00
101.50
-0.50
112
3147
11:26:28
101.50
102.00
102.00
0
9
3035
11:26:24
101.50
102.00
102.00
0
1
3026
11:25:52
101.50
102.00
102.00
0
1
3025
11:25:41
101.50
102.00
102.00
0
1
3024
11:24:57
101.50
102.00
102.00
0
1
3023
11:24:51
101.50
102.00
102.00
0
1
3022
11:24:49
101.50
102.00
102.00
0
5
3021
11:24:13
101.50
102.00
102.00
0
1
3016
11:24:04
101.50
102.00
101.50
-0.50
100
3015
11:23:53
101.50
102.00
102.00
0
1
2915
11:23:50
101.50
102.00
102.00
0
1
2914
11:23:31
101.50
102.00
102.00
0
3
2913
11:23:30
101.50
102.00
102.00
0
1
2910
11:23:29
101.50
102.00
102.00
0
5
2909
11:23:24
101.50
102.00
102.00
0
5
2904
11:23:12
101.50
102.00
102.00
0
1
2899
11:22:59
101.50
102.00
102.00
0
1
2898
11:22:46
101.50
102.00
102.00
0
1
2897
11:22:38
101.50
102.00
102.00
0
1
2896
11:22:38
101.50
102.00
102.00
0
2
2895
11:22:38
102.00
102.50
102.00
0
35
2893
11:22:19
101.50
102.00
102.00
0
84
2858
11:22:02
101.50
102.00
102.00
0
1
2774
11:21:43
101.50
102.00
102.00
0
1
2773
11:21:18
101.50
102.00
102.00
0
1
2772
11:21:14
101.50
102.00
102.00
0
1
2771
11:21:10
101.50
102.00
102.00
0
1
2770
11:20:51
101.50
102.00
102.00
0
2
2769
11:20:35
101.50
102.00
102.00
0
1
2767
11:20:24
101.50
102.00
101.50
-0.50
5
2766
11:19:51
101.50
102.00
102.00
0
1
2761
11:19:33
101.50
102.00
102.00
0
1
2760
11:19:28
101.50
102.00
102.00
0
5
2759
11:19:21
101.50
102.00
101.50
-0.50
5
2754
11:19:17
101.50
102.00
102.00
0
1
2749
11:19:07
101.50
102.00
102.00
0
1
2748
11:18:34
101.50
102.00
101.50
-0.50
1
2747
11:18:24
101.50
102.00
102.00
0
1
2746
11:18:19
101.50
102.00
102.00
0
1
2745
11:18:14
101.50
102.00
102.00
0
2
2744
11:17:46
101.50
102.00
102.00
0
1
2742
11:17:40
101.50
102.00
102.00
0
1
2741
11:17:40
101.50
102.00
102.00
0
1
2740
11:17:24
101.50
102.00
101.50
-0.50
1
2739
11:17:14
101.50
102.00
102.00
0
1
2738
11:17:10
101.50
102.00
101.50
-0.50
1
2737
11:17:07
101.50
102.00
102.00
0
1
2736
11:17:00
101.50
102.00
102.00
0
1
2735
11:16:56
101.50
102.00
102.00
0
1
2734
11:16:36
101.50
102.00
102.00
0
10
2733
11:16:18
101.50
102.00
102.00
0
5
2723
11:16:13
101.50
102.00
102.00
0
1
2718
11:15:57
101.50
102.00
102.00
0
1
2717
11:15:54
101.50
102.00
102.00
0
1
2716
11:15:43
101.50
102.00
102.00
0
1
2715
11:15:35
101.50
102.00
102.00
0
1
2714
11:15:29
101.50
102.00
102.00
0
1
2713
11:14:58
101.50
102.00
101.50
-0.50
1
2712
11:14:45
101.50
102.00
102.00
0
1
2711
11:14:07
102.00
102.50
102.00
0
131
2710
11:14:02
102.00
102.50
102.50
+0.50
1
2579
11:13:59
102.00
102.50
102.50
+0.50
5
2578
11:13:59
102.00
102.50
102.50
+0.50
5
2573
11:13:34
102.00
102.50
102.00
0
1
2568
11:13:32
102.00
102.50
102.50
+0.50
1
2567
11:13:27
102.00
102.50
102.00
0
1
2566
11:13:18
102.00
102.50
102.50
+0.50
1
2565
11:13:10
102.00
102.50
102.50
+0.50
5
2564
11:12:34
102.00
102.50
102.50
+0.50
1
2559
11:11:51
102.00
102.50
102.50
+0.50
1
2558
11:11:07
102.00
102.50
102.50
+0.50
1
2557
11:10:57
102.00
102.50
102.50
+0.50
1
2556
11:10:23
102.00
102.50
102.50
+0.50
1
2555
11:09:39
102.00
102.50
102.50
+0.50
1
2554
11:09:39
102.00
102.50
102.50
+0.50
1
2553
11:09:38
102.00
102.50
102.50
+0.50
5
2552
11:09:38
102.00
102.50
102.50
+0.50
5
2547
11:08:56
102.00
102.50
102.50
+0.50
1
2542
11:08:12
102.00
102.50
102.50
+0.50
1
2541
11:07:28
102.00
102.50
102.50
+0.50
1
2540
11:06:45
102.00
102.50
102.50
+0.50
1
2539
11:06:01
102.00
102.50
102.50
+0.50
1
2538
11:05:58
102.00
102.50
102.00
0
3
2537
11:05:17
102.00
102.50
102.50
+0.50
1
2534
11:05:10
102.00
102.50
102.00
0
1
2533
11:05:01
102.00
102.50
102.50
+0.50
5
2532
11:05:01
102.00
102.50
102.50
+0.50
5
2527
11:04:34
102.00
102.50
102.50
+0.50
1
2522
11:04:12
102.00
102.50
102.00
0
2
2521
11:03:50
102.00
102.50
102.50
+0.50
1
2519
11:03:06
102.00
102.50
102.50
+0.50
1
2518
11:02:38
102.00
102.50
102.00
0
1
2517
11:02:23
102.00
102.50
102.50
+0.50
1
2516
11:01:55
102.00
102.50
102.00
0
1
2515
11:01:39
102.00
102.50
102.50
+0.50
1
2514
11:01:27
102.00
102.50
102.00
0
1
2513
11:01:09
102.00
102.50
102.00
0
1
2512
11:01:05
102.00
102.50
102.00
0
1
2511
11:00:55
102.00
102.50
102.50
+0.50
1
2510
11:00:48
102.00
102.50
102.00
0
19
2509
11:00:28
102.00
102.50
102.00
0
1
2490
11:00:21
102.00
102.50
102.50
+0.50
5
2489
11:00:21
102.00
102.50
102.50
+0.50
5
2484
11:00:12
102.00
102.50
102.50
+0.50
1
2479
10:59:58
102.00
102.50
102.50
+0.50
1
2478
10:59:28
102.00
102.50
102.50
+0.50
1
2477
10:59:16
102.00
102.50
102.50
+0.50
1
2476
10:58:44
102.00
102.50
102.50
+0.50
1
2475
10:58:00
102.00
102.50
102.50
+0.50
1
2474
10:57:17
102.00
102.50
102.50
+0.50
1
2473
10:56:47
102.00
102.50
102.50
+0.50
5
2472
10:56:33
102.00
102.50
102.50
+0.50
1
2467
10:56:28
102.00
102.50
102.00
0
3
2466
10:55:49
102.00
102.50
102.50
+0.50
1
2463
10:55:06
102.00
102.50
102.50
+0.50
1
2462
10:54:47
102.00
102.50
102.50
+0.50
1
2461
10:54:45
102.00
102.50
102.50
+0.50
1
2460
10:54:25
102.00
102.50
102.50
+0.50
5
2459
10:54:22
102.00
102.50
102.50
+0.50
1
2454
10:53:52
102.00
102.50
102.50
+0.50
1
2453
10:53:38
102.00
102.50
102.50
+0.50
1
2452
10:53:30
102.00
102.50
102.50
+0.50
1
2451
10:53:10
102.00
102.50
102.50
+0.50
1
2450
10:52:55
102.00
102.50
102.50
+0.50
1
2449
10:52:52
102.00
102.50
102.50
+0.50
1
2448
10:52:48
102.00
102.50
102.00
0
3
2447
10:52:11
102.00
102.50
102.50
+0.50
1
2444
10:51:47
102.00
102.50
102.50
+0.50
1
2443
10:51:27
102.00
102.50
102.50
+0.50
1
2442
10:50:55
102.00
102.50
102.50
+0.50
1
2441
10:50:44
102.00
102.50
102.50
+0.50
1
2440
10:50:34
102.00
102.50
102.50
+0.50
1
2439
10:50:00
102.00
102.50
102.50
+0.50
1
2438
10:49:19
102.00
102.50
102.50
+0.50
1
2437
10:49:16
102.00
102.50
102.50
+0.50
1
2436
10:49:13
102.00
102.50
102.50
+0.50
1
2435
10:49:13
102.00
102.50
102.50
+0.50
5
2434
10:49:13
102.00
102.50
102.50
+0.50
5
2429
10:49:01
102.00
102.50
102.00
0
1
2424
10:48:56
102.00
102.50
102.50
+0.50
2
2423
10:48:53
102.00
102.50
102.50
+0.50
1
2421
10:48:37
102.00
102.50
102.50
+0.50
5
2420
10:48:33
102.00
102.50
102.50
+0.50
1
2415
10:48:28
102.00
102.50
102.50
+0.50
1
2414
10:47:49
102.00
102.50
102.50
+0.50
1
2413
10:47:46
102.00
102.50
102.50
+0.50
5
2412
10:47:44
102.00
102.50
102.50
+0.50
3
2407
10:47:44
102.00
102.50
102.50
+0.50
5
2404
10:47:28
102.00
102.50
102.50
+0.50
1
2399
10:47:27
102.00
102.50
102.50
+0.50
1
2398
10:47:05
102.00
102.50
102.50
+0.50
1
2397
10:46:21
102.00
102.50
102.50
+0.50
1
2396
10:45:38
102.00
102.50
102.50
+0.50
1
2395
10:45:31
102.00
102.50
102.50
+0.50
1
2394
10:45:26
102.00
102.50
102.50
+0.50
5
2393
10:45:05
102.00
102.50
102.50
+0.50
1
2388
10:45:05
102.00
102.50
102.50
+0.50
5
2387
10:44:57
102.00
102.50
102.00
0
1
2382
10:44:54
102.00
102.50
102.50
+0.50
1
2381
10:44:20
102.00
102.50
102.00
0
1
2380
10:44:10
102.00
102.50
102.50
+0.50
2
2379
10:44:10
102.00
102.50
102.50
+0.50
1
2377
10:43:59
102.00
102.50
102.50
+0.50
1
2376
10:43:53
102.00
102.50
102.50
+0.50
5
2375
10:43:27
102.00
102.50
102.50
+0.50
1
2370
10:42:44
102.00
102.50
102.50
+0.50
2
2369
10:42:44
102.00
102.50
102.50
+0.50
5
2367
10:42:43
102.00
102.50
102.50
+0.50
1
2362
10:42:21
102.00
102.50
102.50
+0.50
1
2361
10:41:59
102.00
102.50
102.50
+0.50
1
2360
10:41:24
101.50
102.00
102.00
0
102
2359
10:41:19
101.50
102.00
102.00
0
1
2257
10:41:16
101.50
102.00
102.00
0
1
2256
10:41:13
101.50
102.00
102.00
0
1
2255
10:41:13
101.50
102.00
102.00
0
4
2254
10:41:12
101.50
102.00
102.00
0
4
2250
10:40:57
101.50
102.00
102.00
0
1
2246
10:40:39
101.50
102.00
102.00
0
5
2245
10:40:35
101.50
102.00
102.00
0
1
2240
10:40:32
101.50
102.00
102.00
0
1
2239
10:40:22
101.50
102.00
101.50
-0.50
1
2238
10:40:04
101.50
102.00
102.00
0
1
2237
10:39:48
101.50
102.00
102.00
0
1
2236
10:39:23
101.50
102.00
102.00
0
3
2235
10:39:18
101.50
102.00
102.00
0
10
2232
10:39:18
101.50
102.00
102.00
0
1
2222
10:39:09
101.50
102.00
102.00
0
1
2221
10:39:05
101.50
102.00
102.00
0
1
2220
10:38:57
101.50
102.00
102.00
0
4
2219
10:38:38
101.50
102.00
102.00
0
3
2215
10:38:22
101.50
102.00
102.00
0
1
2212
10:37:37
101.50
102.00
102.00
0
1
2211
10:37:31
101.50
102.00
102.00
0
1
2210
10:37:03
101.50
102.00
102.00
0
2
2209
10:36:54
101.50
102.00
102.00
0
1
2207
10:36:39
101.50
102.00
102.00
0
1
2206
10:36:35
101.50
102.00
102.00
0
1
2205
10:36:31
101.50
102.00
101.50
-0.50
1
2204
10:36:30
101.50
102.00
101.50
-0.50
2
2203
10:36:25
101.50
102.00
102.00
0
2
2201
10:36:20
101.50
102.00
101.50
-0.50
1
2199
10:36:19
101.50
102.00
102.00
0
1
2198
10:36:17
101.50
102.00
101.50
-0.50
1
2197
10:36:14
101.50
102.00
101.50
-0.50
3
2196
10:36:13
101.50
102.00
101.50
-0.50
17
2193
10:36:13
102.00
102.50
102.00
0
212
2176
10:36:10
102.00
102.50
102.50
+0.50
1
1964
10:36:05
102.00
102.50
102.50
+0.50
1
1963
10:35:28
102.00
102.50
102.50
+0.50
2
1962
10:35:26
102.00
102.50
102.50
+0.50
1
1960
10:35:25
102.00
102.50
102.50
+0.50
3
1959
10:35:19
102.00
102.50
102.50
+0.50
2
1956
10:35:14
102.00
102.50
102.00
0
1
1954
10:34:42
102.00
102.50
102.50
+0.50
1
1953
10:34:15
102.00
102.50
102.50
+0.50
1
1952
10:34:01
102.00
102.50
102.50
+0.50
1
1951
10:33:59
102.00
102.50
102.50
+0.50
1
1950
10:33:39
102.00
102.50
102.00
0
1
1949
10:33:15
102.00
102.50
102.50
+0.50
1
1948
10:32:31
102.00
102.50
102.50
+0.50
1
1947
10:31:57
102.00
102.50
102.50
+0.50
1
1946
10:31:56
102.00
102.50
102.50
+0.50
1
1945
10:31:48
102.00
102.50
102.50
+0.50
1
1944
10:31:47
102.00
102.50
102.50
+0.50
1
1943
10:31:24
102.00
102.50
102.50
+0.50
2
1942
10:31:15
102.00
102.50
102.50
+0.50
1
1940
10:31:14
102.00
102.50
102.50
+0.50
6
1939
10:31:14
102.00
102.50
102.50
+0.50
1
1933
10:31:04
102.00
102.50
102.50
+0.50
1
1932
10:30:20
102.00
102.50
102.50
+0.50
1
1931
10:30:07
102.00
102.50
102.50
+0.50
1
1930
10:30:02
102.00
102.50
102.50
+0.50
1
1929
10:29:37
102.00
102.50
102.50
+0.50
1
1928
10:29:36
102.00
102.50
102.50
+0.50
1
1927
10:29:22
102.00
102.50
102.50
+0.50
1
1926
10:29:20
102.00
102.50
102.50
+0.50
5
1925
10:28:53
102.00
102.50
102.50
+0.50
1
1920
10:28:53
102.00
102.50
102.50
+0.50
1
1919
10:28:36
102.50
103.00
102.50
+0.50
13
1918
10:28:36
102.50
103.00
102.50
+0.50
16
1905
10:28:25
102.00
102.50
102.50
+0.50
3
1889
10:28:24
102.00
102.50
102.50
+0.50
8
1886
10:28:24
102.00
102.50
102.50
+0.50
1
1878
10:28:24
102.50
103.00
102.50
+0.50
1
1877
10:28:21
102.00
102.50
102.50
+0.50
2
1876
10:28:21
102.50
103.00
102.50
+0.50
63
1874
10:28:21
102.50
103.00
102.50
+0.50
20
1811
10:28:21
102.50
103.00
102.50
+0.50
40
1791
10:28:09
102.50
103.00
103.00
+1.00
1
1751
10:27:26
102.50
103.00
103.00
+1.00
1
1750
10:27:11
102.50
103.00
103.00
+1.00
5
1749
10:27:00
102.50
103.00
103.00
+1.00
1
1744
10:26:42
102.50
103.00
103.00
+1.00
1
1743
10:25:58
102.50
103.00
103.00
+1.00
1
1742
10:25:28
102.50
103.00
103.00
+1.00
1
1741
10:25:15
102.50
103.00
103.00
+1.00
1
1740
10:24:31
102.50
103.00
103.00
+1.00
1
1739
10:24:20
102.50
103.00
103.00
+1.00
5
1738
10:24:05
102.50
103.00
102.50
+0.50
1
1733
10:23:47
102.50
103.00
103.00
+1.00
1
1732
10:23:23
102.50
103.00
103.00
+1.00
1
1731
10:23:03
102.50
103.00
103.00
+1.00
1
1730
10:22:20
102.50
103.00
103.00
+1.00
1
1729
10:22:15
102.50
103.00
103.00
+1.00
5
1728
10:21:36
102.50
103.00
103.00
+1.00
1
1723
10:20:52
102.50
103.00
103.00
+1.00
1
1722
10:20:28
102.50
103.00
103.00
+1.00
1
1721
10:20:09
102.50
103.00
103.00
+1.00
1
1720
10:19:33
102.50
103.00
103.00
+1.00
5
1719
10:19:25
102.50
103.00
103.00
+1.00
1
1714
10:18:41
102.50
103.00
103.00
+1.00
1
1713
10:17:58
102.50
103.00
103.00
+1.00
1
1712
10:17:14
102.50
103.00
103.00
+1.00
1
1711
10:17:14
102.50
103.00
103.00
+1.00
1
1710
10:17:07
102.50
103.00
103.00
+1.00
1
1709
10:16:30
102.50
103.00
103.00
+1.00
1
1708
10:15:59
102.50
103.00
103.00
+1.00
1
1707
10:15:49
102.50
103.00
103.00
+1.00
1
1706
10:15:48
102.50
103.00
103.00
+1.00
1
1705
10:15:47
102.50
103.00
103.00
+1.00
1
1704
10:15:26
102.50
103.00
103.00
+1.00
5
1703
10:15:15
102.50
103.00
103.00
+1.00
1
1698
10:15:03
102.50
103.00
103.00
+1.00
1
1697
10:14:31
102.50
103.00
103.00
+1.00
1
1696
10:14:19
102.50
103.00
103.00
+1.00
1
1695
10:13:55
102.50
103.00
103.00
+1.00
1
1694
10:13:36
102.50
103.00
103.00
+1.00
1
1693
10:13:00
102.50
103.00
102.50
+0.50
1
1692
10:12:52
102.50
103.00
103.00
+1.00
1
1691
10:12:50
102.50
103.00
103.00
+1.00
5
1690
10:12:14
102.50
103.00
103.00
+1.00
1
1685
10:12:08
102.50
103.00
103.00
+1.00
1
1684
10:11:24
102.50
103.00
103.00
+1.00
1
1683
10:10:41
102.50
103.00
103.00
+1.00
1
1682
10:10:28
102.50
103.00
103.00
+1.00
5
1681
10:10:07
102.50
103.00
103.00
+1.00
1
1676
10:10:03
102.50
103.00
103.00
+1.00
1
1675
10:09:57
102.50
103.00
103.00
+1.00
1
1674
10:09:23
102.50
103.00
103.00
+1.00
1
1673
10:09:13
102.50
103.00
103.00
+1.00
1
1672
10:09:03
102.50
103.00
103.00
+1.00
1
1671
10:08:30
102.50
103.00
103.00
+1.00
1
1670
10:08:30
102.50
103.00
103.00
+1.00
1
1669
10:08:24
102.50
103.00
103.00
+1.00
1
1668
10:08:17
102.50
103.00
103.00
+1.00
1
1667
10:08:07
102.50
103.00
103.00
+1.00
5
1666
10:07:46
102.50
103.00
103.00
+1.00
1
1661
10:07:04
102.50
103.00
103.00
+1.00
1
1660
10:06:19
102.50
103.00
103.00
+1.00
1
1659
10:06:03
102.50
103.00
103.00
+1.00
2
1658
10:05:58
102.50
103.00
103.00
+1.00
5
1656
10:05:47
102.50
103.00
103.00
+1.00
1
1651
10:05:45
102.50
103.00
103.00
+1.00
5
1650
10:05:44
102.50
103.00
103.00
+1.00
5
1645
10:05:35
102.50
103.00
103.00
+1.00
1
1640
10:05:05
102.50
103.00
103.00
+1.00
4
1639
10:04:51
102.50
103.00
103.00
+1.00
1
1635
10:04:30
102.50
103.00
103.00
+1.00
1
1634
10:04:08
102.50
103.00
103.00
+1.00
1
1633
10:03:59
102.50
103.00
102.50
+0.50
1
1632
10:03:24
102.50
103.00
103.00
+1.00
1
1631
10:03:24
102.50
103.00
103.00
+1.00
5
1630
10:02:40
102.50
103.00
103.00
+1.00
1
1625
10:02:35
102.50
103.00
103.00
+1.00
1
1624
10:02:27
102.50
103.00
103.00
+1.00
1
1623
10:02:25
102.50
103.00
103.00
+1.00
1
1622
10:02:22
102.50
103.00
103.00
+1.00
5
1621
10:02:11
102.50
103.00
103.00
+1.00
1
1616
10:02:01
102.50
103.00
103.00
+1.00
5
1615
10:01:57
102.50
103.00
103.00
+1.00
1
1610
10:01:39
102.50
103.00
103.00
+1.00
1
1609
10:01:13
102.50
103.00
103.00
+1.00
1
1608
10:01:03
102.50
103.00
103.00
+1.00
5
1607
10:00:51
102.50
103.00
103.00
+1.00
5
1602
10:00:29
102.50
103.00
103.00
+1.00
1
1597
10:00:27
102.50
103.00
103.00
+1.00
2
1596
10:00:04
102.50
103.00
103.00
+1.00
1
1594
09:59:45
102.50
103.00
103.00
+1.00
1
1593
09:59:02
102.50
103.00
103.00
+1.00
1
1592
09:58:41
102.50
103.00
103.00
+1.00
5
1591
09:58:18
102.50
103.00
103.00
+1.00
1
1586
09:58:01
102.50
103.00
102.50
+0.50
1
1585
09:57:44
102.50
103.00
102.50
+0.50
5
1584
09:57:37
102.50
103.00
102.50
+0.50
1
1579
09:57:34
102.50
103.00
103.00
+1.00
1
1578
09:56:53
102.50
103.00
102.50
+0.50
1
1577
09:56:51
102.50
103.00
103.00
+1.00
1
1576
09:56:20
102.50
103.00
103.00
+1.00
5
1575
09:56:19
102.50
103.00
102.50
+0.50
1
1570
09:56:17
102.50
103.00
103.00
+1.00
1
1569
09:56:07
102.50
103.00
103.00
+1.00
1
1568
09:55:23
102.50
103.00
103.00
+1.00
1
1567
09:54:49
102.50
103.00
103.00
+1.00
1
1566
09:54:40
102.50
103.00
103.00
+1.00
1
1565
09:53:58
102.50
103.00
103.00
+1.00
5
1564
09:53:56
102.50
103.00
103.00
+1.00
1
1559
09:53:21
102.50
103.00
103.00
+1.00
2
1558
09:53:12
102.50
103.00
103.00
+1.00
1
1556
09:52:29
102.50
103.00
103.00
+1.00
1
1555
09:52:20
102.50
103.00
103.00
+1.00
1
1554
09:51:51
102.50
103.00
103.00
+1.00
1
1553
09:51:45
102.50
103.00
103.00
+1.00
1
1552
09:51:37
102.50
103.00
103.00
+1.00
5
1551
09:51:01
102.50
103.00
103.00
+1.00
1
1546
09:50:58
102.50
103.00
103.00
+1.00
1
1545
09:50:35
102.50
103.00
103.00
+1.00
1
1544
09:50:18
102.50
103.00
103.00
+1.00
1
1543
09:49:54
102.50
103.00
103.00
+1.00
1
1542
09:49:48
102.50
103.00
103.00
+1.00
15
1541
09:49:40
102.50
103.00
103.00
+1.00
1
1526
09:49:40
102.50
103.00
103.00
+1.00
1
1525
09:49:34
102.50
103.00
103.00
+1.00
1
1524
09:49:30
102.50
103.00
103.00
+1.00
1
1523
09:49:28
102.50
103.00
103.00
+1.00
1
1522
09:49:08
102.50
103.00
103.00
+1.00
10
1521
09:48:50
102.50
103.00
103.00
+1.00
1
1511
09:48:17
102.50
103.00
103.00
+1.00
1
1510
09:48:06
102.50
103.00
103.00
+1.00
1
1509
09:47:39
102.50
103.00
102.50
+0.50
1
1508
09:47:24
102.50
103.00
103.00
+1.00
1
1507
09:47:23
102.50
103.00
103.00
+1.00
1
1506
09:47:02
102.50
103.00
103.00
+1.00
1
1505
09:46:58
102.50
103.00
103.00
+1.00
5
1504
09:46:58
102.50
103.00
103.00
+1.00
5
1499
09:46:58
102.50
103.00
103.00
+1.00
5
1494
09:46:52
102.50
103.00
103.00
+1.00
1
1489
09:46:48
102.50
103.00
103.00
+1.00
1
1488
09:46:39
102.50
103.00
103.00
+1.00
1
1487
09:45:55
102.50
103.00
103.00
+1.00
1
1486
09:45:35
102.50
103.00
103.00
+1.00
1
1485
09:45:12
102.50
103.00
103.00
+1.00
1
1484
09:44:57
102.50
103.00
103.00
+1.00
1
1483
09:44:51
102.50
103.00
103.00
+1.00
1
1482
09:44:47
102.50
103.00
103.00
+1.00
2
1481
09:44:44
102.50
103.00
103.00
+1.00
4
1479
09:44:28
102.50
103.00
103.00
+1.00
1
1475
09:43:44
102.50
103.00
103.00
+1.00
1
1474
09:43:11
102.50
103.00
103.00
+1.00
1
1473
09:43:01
102.50
103.00
103.00
+1.00
1
1472
09:42:39
102.50
103.00
102.50
+0.50
1
1471
09:42:35
102.50
103.00
103.00
+1.00
5
1470
09:42:33
102.50
103.00
103.00
+1.00
1
1465
09:42:17
102.50
103.00
103.00
+1.00
1
1464
09:41:33
102.50
103.00
103.00
+1.00
1
1463
09:40:50
102.50
103.00
103.00
+1.00
1
1462
09:40:06
102.50
103.00
103.00
+1.00
1
1461
09:40:04
102.50
103.00
102.50
+0.50
15
1460
09:39:55
102.50
103.00
103.00
+1.00
5
1445
09:39:22
102.50
103.00
103.00
+1.00
1
1440
09:38:59
102.50
103.00
102.50
+0.50
1
1439
09:38:39
102.50
103.00
103.00
+1.00
1
1438
09:38:16
102.50
103.00
103.00
+1.00
1
1437
09:37:55
102.50
103.00
103.00
+1.00
1
1436
09:37:47
102.50
103.00
103.00
+1.00
1
1435
09:37:42
102.50
103.00
102.50
+0.50
1
1434
09:37:31
102.50
103.00
102.50
+0.50
1
1433
09:37:30
102.50
103.00
102.50
+0.50
2
1432
09:37:29
102.50
103.00
102.50
+0.50
1
1430
09:37:28
102.50
103.00
102.50
+0.50
1
1429
09:37:28
102.50
103.00
102.50
+0.50
1
1428
09:37:19
102.50
103.00
102.50
+0.50
4
1427
09:37:19
102.50
103.00
102.00
0
3
1423
09:37:19
102.50
103.00
102.50
+0.50
1
1420
09:37:19
102.00
102.50
102.50
+0.50
1
1419
09:37:19
102.00
102.50
102.50
+0.50
1
1418
09:37:19
102.00
102.50
102.50
+0.50
1
1417
09:37:19
102.00
103.00
102.00
0
2
1416
09:37:19
102.00
102.50
102.50
+0.50
1
1414
09:37:19
102.00
102.50
102.50
+0.50
4
1413
09:37:19
102.00
102.50
102.50
+0.50
1
1409
09:37:19
102.00
102.50
102.50
+0.50
1
1408
09:37:19
102.00
102.50
102.50
+0.50
20
1407
09:37:19
102.50
103.00
102.50
+0.50
180
1387
09:37:11
102.50
103.00
103.00
+1.00
1
1207
09:36:46
102.50
103.00
102.50
+0.50
1
1206
09:36:32
102.50
103.00
103.00
+1.00
1
1205
09:36:27
102.50
103.00
103.00
+1.00
1
1204
09:36:03
102.50
103.00
103.00
+1.00
1
1203
09:35:44
102.50
103.00
103.00
+1.00
1
1202
09:35:31
102.50
103.00
102.50
+0.50
1
1201
09:35:31
102.50
103.00
103.00
+1.00
1
1200
09:35:22
102.50
103.00
103.00
+1.00
5
1199
09:35:20
102.50
103.00
103.00
+1.00
1
1194
09:35:13
102.50
103.00
103.00
+1.00
5
1193
09:35:09
102.50
103.00
103.00
+1.00
1
1188
09:35:00
102.50
103.00
103.00
+1.00
1
1187
09:34:47
102.50
103.00
103.00
+1.00
1
1186
09:34:16
102.50
103.00
103.00
+1.00
1
1185
09:34:04
102.50
103.00
102.50
+0.50
9
1184
09:33:33
102.50
103.00
103.00
+1.00
1
1175
09:33:31
102.50
103.00
103.00
+1.00
1
1174
09:33:17
102.50
103.00
102.50
+0.50
7
1173
09:33:10
102.50
103.00
102.50
+0.50
1
1166
09:33:01
102.50
103.00
102.50
+0.50
1
1165
09:32:49
102.50
103.00
103.00
+1.00
1
1164
09:32:48
102.50
103.00
102.50
+0.50
1
1163
09:32:17
102.50
103.00
102.50
+0.50
2
1162
09:32:05
102.50
103.00
103.00
+1.00
1
1160
09:32:04
102.50
103.00
102.50
+0.50
30
1159
09:31:49
102.50
103.00
102.50
+0.50
1
1129
09:31:36
102.50
103.00
102.50
+0.50
4
1128
09:31:36
102.50
103.00
102.50
+0.50
2
1124
09:31:36
103.00
103.50
103.00
+1.00
100
1122
09:31:22
103.00
103.50
103.50
+1.50
1
1022
09:30:38
103.00
103.50
103.50
+1.50
1
1021
09:30:33
103.00
103.50
103.00
+1.00
1
1020
09:30:33
103.00
103.50
103.00
+1.00
1
1019
09:29:54
103.00
103.50
103.50
+1.50
1
1018
09:29:11
103.00
103.50
103.50
+1.50
1
1017
09:28:36
103.00
103.50
103.50
+1.50
1
1016
09:28:27
103.00
103.50
103.50
+1.50
1
1015
09:28:15
103.00
103.50
103.50
+1.50
1
1014
09:28:09
103.00
103.50
103.50
+1.50
1
1013
09:27:43
103.00
103.50
103.50
+1.50
1
1012
09:27:27
103.00
103.50
103.50
+1.50
1
1011
09:26:38
103.00
103.50
103.00
+1.00
1
1010
09:26:22
103.00
103.50
103.00
+1.00
10
1009
09:26:03
103.00
103.50
103.00
+1.00
1
999
09:24:34
103.00
103.50
103.00
+1.00
1
998
09:24:33
103.00
103.50
103.00
+1.00
1
997
09:24:26
103.00
103.50
103.00
+1.00
3
996
09:24:20
103.00
103.50
103.00
+1.00
1
993
09:24:17
103.00
103.50
103.00
+1.00
10
992
09:24:17
103.50
104.00
103.50
+1.50
32
982
09:24:15
103.50
104.00
103.50
+1.50
1
950
09:24:13
103.50
104.00
103.50
+1.50
15
949
09:23:57
103.50
104.00
103.50
+1.50
1
934
09:23:53
103.50
104.00
103.50
+1.50
20
933
09:23:50
103.50
104.00
103.50
+1.50
2
913
09:23:32
103.50
104.00
103.50
+1.50
1
911
09:23:29
103.50
104.00
103.50
+1.50
1
910
09:23:16
103.50
104.00
103.50
+1.50
1
909
09:22:57
103.50
104.00
103.50
+1.50
2
908
09:22:56
103.50
104.00
103.50
+1.50
1
906
09:22:49
103.50
104.00
103.50
+1.50
1
905
09:22:37
103.50
104.00
103.50
+1.50
1
904
09:22:23
103.50
104.00
103.50
+1.50
3
903
09:20:26
104.00
104.50
104.00
+2.00
3
900
09:20:11
104.00
104.50
104.00
+2.00
1
897
09:20:09
104.00
104.50
104.00
+2.00
9
896
09:19:57
104.00
104.50
104.00
+2.00
1
887
09:19:51
104.00
104.50
104.00
+2.00
1
886
09:19:44
104.00
104.50
104.00
+2.00
13
885
09:19:25
104.00
104.50
104.50
+2.50
3
872
09:18:53
104.00
104.50
104.00
+2.00
1
869
09:18:48
104.00
104.50
104.00
+2.00
1
868
09:18:21
104.00
104.50
104.00
+2.00
2
867
09:18:21
104.50
105.00
104.50
+2.50
19
865
09:18:19
104.00
104.50
104.50
+2.50
14
846
09:18:18
104.00
104.50
104.50
+2.50
2
832
09:18:13
104.00
104.50
104.50
+2.50
1
830
09:18:10
104.00
104.50
104.50
+2.50
10
829
09:17:56
104.00
104.50
104.50
+2.50
1
819
09:17:52
104.00
104.50
104.50
+2.50
2
818
09:17:52
104.00
104.50
104.50
+2.50
160
816
09:17:52
104.00
104.50
104.00
+2.00
1
656
09:17:51
104.00
104.50
104.00
+2.00
1
655
09:17:51
104.00
104.50
104.00
+2.00
1
654
09:17:48
104.00
104.50
104.00
+2.00
1
653
09:17:16
104.00
104.50
104.00
+2.00
1
652
09:17:07
104.00
104.50
104.00
+2.00
1
651
09:16:45
104.00
104.50
104.50
+2.50
3
650
09:16:36
104.00
104.50
104.00
+2.00
1
647
09:16:21
104.00
104.50
104.00
+2.00
1
646
09:16:21
104.00
104.50
104.00
+2.00
2
645
09:16:03
104.00
104.50
104.00
+2.00
1
643
09:15:51
104.00
104.50
104.00
+2.00
2
642
09:14:18
104.00
104.50
104.50
+2.50
1
640
09:14:15
104.00
104.50
104.00
+2.00
1
639
09:14:10
104.00
104.50
104.00
+2.00
1
638
09:14:00
104.00
104.50
104.00
+2.00
3
637
09:14:00
103.50
104.00
104.00
+2.00
104
634
09:13:41
103.50
104.00
103.50
+1.50
3
530
09:13:09
103.50
104.00
103.50
+1.50
1
527
09:13:07
103.50
104.00
103.50
+1.50
2
526
09:12:59
103.50
104.00
103.50
+1.50
10
524
09:12:51
103.50
104.00
103.50
+1.50
1
514
09:12:36
103.50
104.00
103.50
+1.50
1
513
09:12:32
103.50
104.00
103.50
+1.50
1
512
09:12:26
103.50
104.00
103.50
+1.50
1
511
09:12:26
103.50
104.00
103.50
+1.50
3
510
09:12:26
103.50
104.00
103.50
+1.50
1
507
09:12:26
103.50
104.00
103.50
+1.50
3
506
09:12:26
103.50
104.00
103.50
+1.50
10
503
09:12:26
104.00
104.50
104.00
+2.00
47
493
09:12:26
104.00
104.50
104.00
+2.00
3
446
09:12:22
104.00
104.50
104.00
+2.00
9
443
09:12:22
104.00
104.50
104.00
+2.00
1
434
09:12:08
104.00
104.50
104.00
+2.00
10
433
09:12:08
104.00
104.50
104.00
+2.00
1
423
09:12:08
104.00
104.50
104.50
+2.50
1
422
09:11:15
104.00
104.50
104.00
+2.00
1
421
09:10:29
104.00
104.50
104.00
+2.00
4
420
09:10:00
104.00
104.50
104.00
+2.00
2
416
09:09:31
104.00
104.50
104.00
+2.00
1
414
09:09:13
104.00
104.50
104.00
+2.00
1
413
09:09:06
104.00
104.50
104.00
+2.00
1
412
09:09:05
104.00
104.50
104.50
+2.50
1
411
09:08:54
104.00
104.50
104.50
+2.50
1
410
09:08:32
104.00
104.50
104.50
+2.50
3
409
09:08:27
104.00
104.50
104.50
+2.50
2
406
09:08:23
104.00
104.50
104.00
+2.00
1
404
09:08:21
104.00
104.50
104.00
+2.00
1
403
09:07:49
104.00
104.50
104.00
+2.00
1
402
09:07:48
104.00
104.50
104.50
+2.50
2
401
09:07:42
104.00
104.50
104.00
+2.00
1
399
09:07:24
104.00
104.50
104.00
+2.00
1
398
09:07:23
104.00
104.50
104.00
+2.00
1
397
09:07:19
104.00
104.50
104.00
+2.00
1
396
09:06:28
104.00
104.50
104.00
+2.00
1
395
09:06:25
104.00
104.50
104.00
+2.00
2
394
09:06:23
104.00
104.50
104.00
+2.00
3
392
09:06:23
104.00
104.50
104.50
+2.50
1
389
09:06:22
104.00
104.50
104.00
+2.00
2
388
09:06:22
104.50
105.00
104.50
+2.50
12
386
09:06:22
104.50
105.00
104.50
+2.50
15
374
09:06:21
104.50
105.00
104.50
+2.50
1
359
09:06:18
104.50
105.00
104.50
+2.50
1
358
09:06:13
104.50
105.00
104.50
+2.50
1
357
09:06:13
104.50
105.00
104.50
+2.50
1
356
09:06:13
104.50
105.00
105.00
+3.00
3
355
09:06:13
104.50
105.00
105.00
+3.00
7
352
09:06:13
104.00
104.50
104.50
+2.50
18
345
09:06:13
104.00
104.50
104.50
+2.50
19
327
09:06:12
104.00
104.50
104.50
+2.50
34
308
09:06:08
104.00
104.50
104.00
+2.00
1
274
09:06:01
104.00
104.50
104.00
+2.00
1
273
09:05:58
104.00
104.50
104.00
+2.00
1
272
09:05:57
104.00
104.50
104.00
+2.00
1
271
09:05:50
104.00
104.50
104.00
+2.00
1
270
09:05:48
104.00
104.50
104.00
+2.00
1
269
09:05:43
104.00
104.50
104.00
+2.00
2
268
09:05:43
104.00
104.50
104.00
+2.00
2
266
09:05:43
104.00
104.50
104.00
+2.00
7
264
09:05:42
104.00
104.50
104.00
+2.00
2
257
09:05:42
104.00
104.50
104.00
+2.00
2
255
09:05:42
104.00
104.50
104.00
+2.00
2
253
09:05:42
104.00
104.50
104.00
+2.00
2
251
09:05:42
104.00
104.50
104.00
+2.00
2
249
09:05:42
104.00
104.50
104.00
+2.00
2
247
09:05:42
104.00
104.50
104.00
+2.00
2
245
09:05:42
104.00
104.50
104.00
+2.00
2
243
09:05:42
104.00
104.50
104.00
+2.00
2
241
09:05:42
104.00
104.50
104.00
+2.00
1
239
09:05:42
104.00
104.50
104.00
+2.00
1
238
09:05:42
104.00
104.50
104.00
+2.00
1
237
09:05:42
104.00
104.50
104.00
+2.00
1
236
09:05:42
104.00
104.50
104.00
+2.00
1
235
09:05:42
104.00
104.50
104.00
+2.00
3
234
09:05:42
104.00
104.50
104.00
+2.00
3
231
09:05:42
104.00
104.50
104.00
+2.00
3
228
09:05:41
104.00
104.50
104.00
+2.00
3
225
09:05:41
104.00
104.50
104.00
+2.00
3
222
09:05:33
104.00
104.50
104.50
+2.50
1
219
09:05:05
104.00
104.50
104.50
+2.50
1
218
09:05:02
104.00
104.50
104.50
+2.50
1
217
09:05:02
104.00
104.50
104.50
+2.50
1
216
09:04:43
104.00
104.50
104.50
+2.50
1
215
09:04:42
104.00
104.50
104.00
+2.00
1
214
09:04:24
104.00
104.50
104.50
+2.50
1
213
09:04:06
104.00
104.50
104.50
+2.50
1
212
09:03:53
104.00
104.50
104.50
+2.50
1
211
09:03:49
104.00
104.50
104.50
+2.50
1
210
09:03:46
104.00
104.50
104.50
+2.50
1
209
09:03:43
104.00
104.50
104.50
+2.50
1
208
09:03:00
103.50
104.00
104.00
+2.00
1
207
09:03:00
103.50
104.00
104.00
+2.00
1
206
09:02:58
103.50
104.00
104.00
+2.00
1
205
09:02:58
103.50
104.00
104.00
+2.00
1
204
09:02:56
103.50
104.00
104.00
+2.00
1
203
09:02:56
103.50
104.00
104.00
+2.00
10
202
09:02:52
103.50
104.00
104.00
+2.00
17
192
09:02:52
103.50
104.00
104.00
+2.00
9
175
09:02:42
103.50
104.00
104.00
+2.00
5
166
09:02:12
103.50
104.00
104.00
+2.00
3
161
09:02:11
103.50
104.00
104.00
+2.00
1
158
09:01:58
103.50
104.00
104.00
+2.00
1
157
09:01:56
104.00
104.50
104.00
+2.00
1
156
09:01:54
103.50
104.00
104.00
+2.00
1
155
09:01:54
103.50
104.00
104.00
+2.00
1
154
09:01:52
103.50
104.00
104.00
+2.00
1
153
09:01:49
103.50
104.00
104.00
+2.00
1
152
09:01:48
103.50
104.00
104.00
+2.00
1
151
09:01:48
103.50
104.00
104.00
+2.00
2
150
09:01:48
103.50
104.00
104.00
+2.00
1
148
09:01:48
103.50
104.00
104.00
+2.00
3
147
09:01:45
103.50
104.00
104.00
+2.00
1
144
09:01:45
103.50
104.00
104.00
+2.00
1
143
09:01:41
103.50
104.00
104.00
+2.00
2
142
09:01:32
103.50
104.00
104.00
+2.00
2
140
09:01:30
103.50
104.00
104.00
+2.00
1
138
09:01:30
103.50
104.00
104.00
+2.00
12
137
09:01:27
103.50
104.00
104.00
+2.00
1
125
09:01:21
103.50
104.00
104.00
+2.00
3
124
09:01:17
103.50
104.00
104.00
+2.00
1
121
09:01:16
103.50
104.00
104.00
+2.00
1
120
09:01:15
103.50
104.00
104.00
+2.00
1
119
09:01:11
103.50
104.00
104.00
+2.00
1
118
09:01:11
103.50
104.00
104.00
+2.00
1
117
09:01:10
103.50
104.00
104.00
+2.00
1
116
09:01:05
103.50
104.00
104.00
+2.00
1
115
09:00:57
103.50
104.00
104.00
+2.00
1
114
09:00:56
103.50
104.00
104.00
+2.00
5
113
09:00:44
103.50
104.00
104.00
+2.00
1
108
09:00:40
103.50
104.00
104.00
+2.00
1
107
09:00:22
103.50
104.00
104.00
+2.00
1
106
09:00:19
103.50
104.00
104.00
+2.00
1
105
09:00:18
103.50
104.00
104.00
+2.00
1
104
09:00:18
103.50
104.00
104.00
+2.00
7
103
09:00:18
103.50
104.00
104.00
+2.00
1
96
09:00:14
103.50
104.00
104.00
+2.00
2
95
09:00:14
103.50
104.00
104.00
+2.00
5
93
09:00:14
103.50
104.00
104.00
+2.00
13
88
09:00:13
--
--
103.50
+1.50
75
75
其他人也逛...
App Store Card $ 6000 - 數位序號
KIRIN–生茶525ml(24入/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值10, 000元
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
POCO X7 Pro 5G 12G/256GB
MyCard 1000點虛擬點數卡
Office 2024 家用版盒裝
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Apple iPhone 17 Pro (512G)
Office 2024 家用版盒裝
MyCard 10000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞薯條(中)即享券
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股銀11月刷卡額衰退 明年發卡...
‧
備戰接軌 壽險業今年增資發債有...
更多
加密貨幣
比特幣
BTC
87987.53
-114.14
-0.13%
以太幣
ETH
2967.39
-10.48
-0.35%
瑞波幣
XRP
1.91
0.00
0.14%
比特幣現金
BCH
579.55
-44.87
-7.19%
萊特幣
LTC
75.96
-1.54
-1.99%
卡達幣
ADA
0.360753
-0.02
-4.22%
波場幣
TRX
0.285793
0.01
2.06%
恆星幣
XLM
0.213934
-0.01
-2.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
