最新TPCA：AI重塑PCB版圖台需強化高階先進封裝熱門亞洲台商聯合總會新加坡論壇聚焦醫療產業脈動

更新報價

中美晶 (5483) 半導體業上櫃中美晶集團

105.00 ▲－－－－ 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,803	104.50	117	105.00	4	105.50	106.00	104.50	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.50	105.00	105.00	0	3	1803
13:30:00	104.50	105.00	105.00	0	198	1800
13:24:43	105.00	105.50	105.50	+0.50	1	1602
13:24:34	105.00	105.50	105.00	0	1	1601
13:24:30	105.00	105.50	105.00	0	1	1600
13:24:20	105.00	105.50	105.00	0	1	1599
13:24:16	105.00	105.50	105.00	0	1	1598
13:24:16	105.00	105.50	105.50	+0.50	1	1597
13:23:24	105.00	105.50	105.00	0	1	1596
13:22:55	105.00	105.50	105.00	0	1	1595
13:22:16	105.00	105.50	105.50	+0.50	3	1594
13:21:32	105.00	105.50	105.00	0	1	1591
13:20:40	105.00	105.50	105.50	+0.50	1	1590
13:20:14	105.00	105.50	105.50	+0.50	1	1589
13:19:35	105.00	105.50	105.00	0	8	1588
13:19:34	105.00	105.50	105.50	+0.50	1	1580
13:19:33	105.00	105.50	105.00	0	1	1579
13:19:20	105.00	105.50	105.00	0	1	1578
13:19:10	105.00	105.50	105.00	0	5	1577
13:18:54	105.00	105.50	105.50	+0.50	1	1572
13:18:14	105.00	105.50	105.50	+0.50	1	1571
13:18:13	105.00	105.50	105.00	0	1	1570
13:18:13	105.00	105.50	105.00	0	20	1569
13:17:34	105.00	105.50	105.50	+0.50	1	1549
13:16:53	105.00	105.50	105.50	+0.50	1	1548
13:16:20	105.00	105.50	105.50	+0.50	1	1547
13:16:13	105.00	105.50	105.50	+0.50	1	1546
13:16:08	105.00	105.50	105.50	+0.50	1	1545
13:15:48	105.00	105.50	105.50	+0.50	1	1544
13:15:48	105.00	105.50	105.50	+0.50	1	1543
13:15:34	105.00	105.50	105.50	+0.50	1	1542
13:15:33	105.00	105.50	105.50	+0.50	3	1541
13:15:33	105.00	105.50	105.50	+0.50	46	1538
13:15:33	105.00	105.50	105.50	+0.50	1	1492
13:14:57	105.00	105.50	105.00	0	1	1491
13:14:53	105.00	105.50	105.50	+0.50	1	1490
13:14:50	105.00	105.50	105.00	0	1	1489
13:14:49	105.00	105.50	105.00	0	2	1488
13:14:45	105.00	105.50	105.00	0	1	1486
13:14:35	105.00	105.50	105.00	0	1	1485
13:14:12	105.00	105.50	105.50	+0.50	1	1484
13:13:50	105.00	105.50	105.00	0	1	1483
13:13:34	105.00	105.50	105.50	+0.50	1	1482
13:13:32	105.00	105.50	105.50	+0.50	1	1481
13:13:31	105.00	105.50	105.50	+0.50	1	1480
13:13:13	105.00	105.50	105.00	0	1	1479
13:12:52	105.00	105.50	105.50	+0.50	1	1478
13:12:12	105.00	105.50	105.50	+0.50	1	1477
13:11:31	105.00	105.50	105.50	+0.50	1	1476
13:11:31	105.00	105.50	105.50	+0.50	1	1475
13:10:51	105.00	105.50	105.50	+0.50	1	1474
13:10:41	105.00	105.50	105.00	0	1	1473
13:10:11	105.00	105.50	105.50	+0.50	1	1472
13:10:10	105.00	105.50	105.50	+0.50	1	1471
13:09:53	105.00	105.50	105.00	0	2	1470
13:09:31	105.00	105.50	105.50	+0.50	1	1468
13:08:51	105.00	105.50	105.50	+0.50	1	1467
13:08:43	105.00	105.50	105.50	+0.50	1	1466
13:08:10	105.00	105.50	105.50	+0.50	1	1465
13:08:06	105.00	105.50	105.00	0	2	1464
13:07:31	105.00	105.50	105.50	+0.50	1	1462
13:07:30	105.00	105.50	105.50	+0.50	1	1461
13:06:50	105.00	105.50	105.50	+0.50	1	1460
13:06:10	105.00	105.50	105.50	+0.50	1	1459
13:06:07	105.00	105.50	105.00	0	1	1458
13:05:29	105.00	105.50	105.00	0	1	1457
13:05:29	105.00	105.50	105.50	+0.50	1	1456
13:05:28	105.00	105.50	105.00	0	1	1455
13:05:05	105.00	105.50	105.50	+0.50	1	1454
13:04:49	105.00	105.50	105.50	+0.50	1	1453
13:04:09	105.00	105.50	105.50	+0.50	1	1452
13:03:31	105.00	105.50	105.50	+0.50	1	1451
13:03:29	105.00	105.50	105.50	+0.50	1	1450
13:03:28	105.00	105.50	105.00	0	1	1449
13:02:48	105.00	105.50	105.50	+0.50	1	1448
13:02:08	105.00	105.50	105.50	+0.50	1	1447
13:02:07	105.00	105.50	105.50	+0.50	1	1446
13:01:28	105.00	105.50	105.50	+0.50	1	1445
13:00:49	105.00	105.50	105.50	+0.50	1	1444
13:00:48	105.00	105.50	105.50	+0.50	1	1443
13:00:16	105.00	105.50	105.00	0	1	1442
13:00:07	105.00	105.50	105.50	+0.50	1	1441
13:00:01	105.00	105.50	105.00	0	3	1440
12:59:28	105.00	105.50	105.50	+0.50	1	1437
12:59:27	105.00	105.50	105.50	+0.50	1	1436
12:58:47	105.00	105.50	105.50	+0.50	1	1435
12:58:07	105.00	105.50	105.50	+0.50	1	1434
12:57:27	105.00	105.50	105.50	+0.50	1	1433
12:57:09	105.00	105.50	105.00	0	1	1432
12:56:46	105.00	105.50	105.50	+0.50	1	1431
12:56:46	105.00	105.50	105.00	0	1	1430
12:56:32	105.00	105.50	105.00	0	1	1429
12:56:28	105.00	105.50	105.00	0	4	1428
12:56:06	105.00	105.50	105.50	+0.50	1	1424
12:55:26	105.00	105.50	105.50	+0.50	1	1423
12:54:46	105.00	105.50	105.50	+0.50	1	1422
12:54:07	105.00	105.50	105.50	+0.50	1	1421
12:54:05	105.00	105.50	105.50	+0.50	1	1420
12:53:33	105.00	105.50	105.50	+0.50	1	1419
12:53:25	105.00	105.50	105.50	+0.50	1	1418
12:52:46	105.00	105.50	105.50	+0.50	1	1417
12:52:46	105.00	105.50	105.50	+0.50	1	1416
12:52:45	105.00	105.50	105.50	+0.50	1	1415
12:52:05	105.00	105.50	105.50	+0.50	1	1414
12:51:24	105.00	105.50	105.50	+0.50	1	1413
12:50:44	105.00	105.50	105.50	+0.50	1	1412
12:50:44	105.00	105.50	105.00	0	2	1411
12:50:06	105.00	105.50	105.50	+0.50	1	1409
12:50:04	105.00	105.50	105.50	+0.50	1	1408
12:49:24	105.00	105.50	105.50	+0.50	1	1407
12:49:07	105.00	105.50	105.50	+0.50	1	1406
12:48:43	105.00	105.50	105.50	+0.50	1	1405
12:48:41	105.00	105.50	105.00	0	1	1404
12:48:19	105.00	105.50	105.00	0	1	1403
12:48:03	105.00	105.50	105.50	+0.50	1	1402
12:48:01	105.00	105.50	105.50	+0.50	1	1401
12:47:23	105.00	105.50	105.50	+0.50	1	1400
12:46:43	105.00	105.50	105.50	+0.50	1	1399
12:46:43	105.00	105.50	105.50	+0.50	1	1398
12:46:03	105.00	105.50	105.50	+0.50	1	1397
12:46:00	105.00	105.50	105.50	+0.50	1	1396
12:45:49	105.00	105.50	105.50	+0.50	1	1395
12:45:22	105.00	105.50	105.50	+0.50	1	1394
12:44:51	105.00	105.50	105.50	+0.50	1	1393
12:44:42	105.00	105.50	105.50	+0.50	1	1392
12:44:02	105.00	105.50	105.50	+0.50	1	1391
12:43:49	105.00	105.50	105.50	+0.50	1	1390
12:43:22	105.00	105.50	105.50	+0.50	1	1389
12:42:43	105.00	105.50	105.50	+0.50	1	1388
12:42:41	105.00	105.50	105.50	+0.50	1	1387
12:42:01	105.00	105.50	105.50	+0.50	1	1386
12:41:21	105.00	105.50	105.50	+0.50	1	1385
12:40:47	105.00	105.50	105.50	+0.50	1	1384
12:40:41	105.00	105.50	105.50	+0.50	1	1383
12:40:16	105.00	105.50	105.50	+0.50	1	1382
12:40:01	105.00	105.50	105.50	+0.50	1	1381
12:40:00	105.00	105.50	105.50	+0.50	1	1380
12:39:37	105.00	105.50	105.00	0	1	1379
12:39:20	105.00	105.50	105.50	+0.50	1	1378
12:38:40	105.00	105.50	105.50	+0.50	1	1377
12:38:00	105.00	105.50	105.50	+0.50	1	1376
12:37:49	105.00	105.50	105.50	+0.50	1	1375
12:37:20	105.00	105.50	105.50	+0.50	1	1374
12:36:39	105.00	105.50	105.50	+0.50	1	1373
12:35:59	105.00	105.50	105.50	+0.50	1	1372
12:35:19	105.00	105.50	105.50	+0.50	1	1371
12:35:00	105.00	105.50	105.50	+0.50	1	1370
12:34:59	105.00	105.50	105.50	+0.50	1	1369
12:34:59	105.00	105.50	105.50	+0.50	1	1368
12:34:39	105.00	105.50	105.50	+0.50	1	1367
12:33:58	105.00	105.50	105.50	+0.50	1	1366
12:33:48	105.00	105.50	105.00	0	2	1365
12:33:21	105.00	105.50	105.00	0	1	1363
12:33:18	105.00	105.50	105.50	+0.50	1	1362
12:32:38	105.00	105.50	105.50	+0.50	1	1361
12:31:58	105.00	105.50	105.50	+0.50	1	1360
12:31:56	105.00	105.50	105.00	0	1	1359
12:31:56	105.00	105.50	105.00	0	3	1358
12:31:17	105.00	105.50	105.50	+0.50	1	1355
12:31:06	105.00	105.50	105.50	+0.50	1	1354
12:30:57	105.00	105.50	105.50	+0.50	1	1353
12:30:57	105.00	105.50	105.50	+0.50	1	1352
12:30:37	105.00	105.50	105.50	+0.50	1	1351
12:30:00	105.00	105.50	105.00	0	63	1350
12:29:58	105.00	105.50	105.50	+0.50	1	1287
12:29:57	105.00	105.50	105.50	+0.50	1	1286
12:29:17	105.00	105.50	105.50	+0.50	1	1285
12:28:36	105.00	105.50	105.50	+0.50	1	1284
12:27:56	105.00	105.50	105.50	+0.50	1	1283
12:27:16	105.00	105.50	105.50	+0.50	1	1282
12:26:37	105.00	105.50	105.50	+0.50	1	1281
12:26:36	105.00	105.50	105.50	+0.50	1	1280
12:26:34	105.00	105.50	105.50	+0.50	1	1279
12:25:56	105.00	105.50	105.50	+0.50	1	1278
12:25:15	105.00	105.50	105.50	+0.50	1	1277
12:24:35	105.00	105.50	105.50	+0.50	1	1276
12:23:55	105.00	105.50	105.50	+0.50	1	1275
12:23:50	105.00	105.50	105.00	0	1	1274
12:23:39	105.00	105.50	105.50	+0.50	1	1273
12:23:15	105.00	105.50	105.50	+0.50	1	1272
12:22:34	105.00	105.50	105.50	+0.50	1	1271
12:22:09	105.00	105.50	105.00	0	2	1270
12:21:59	105.00	105.50	105.50	+0.50	1	1268
12:21:55	105.00	105.50	105.50	+0.50	1	1267
12:21:54	105.00	105.50	105.50	+0.50	1	1266
12:21:14	105.00	105.50	105.50	+0.50	1	1265
12:20:34	105.00	105.50	105.50	+0.50	1	1264
12:19:53	105.00	105.50	105.50	+0.50	1	1263
12:19:13	105.00	105.50	105.50	+0.50	1	1262
12:18:34	105.00	105.50	105.00	0	1	1261
12:18:33	105.00	105.50	105.50	+0.50	1	1260
12:17:53	105.00	105.50	105.50	+0.50	1	1259
12:17:13	105.00	105.50	105.50	+0.50	1	1258
12:17:01	105.00	105.50	105.50	+0.50	1	1257
12:13:01	105.00	105.50	105.50	+0.50	1	1256
12:12:13	105.00	105.50	105.50	+0.50	1	1255
12:10:45	105.00	105.50	105.00	0	1	1254
12:08:38	105.00	105.50	105.00	0	2	1253
12:08:10	105.00	105.50	105.50	+0.50	1	1251
12:06:08	105.00	105.50	105.50	+0.50	2	1250
12:05:40	105.00	105.50	105.50	+0.50	1	1248
12:05:40	105.00	105.50	105.50	+0.50	1	1247
12:04:03	105.00	105.50	105.50	+0.50	1	1246
12:04:00	105.00	105.50	105.50	+0.50	2	1245
12:03:40	105.00	105.50	105.50	+0.50	1	1243
12:00:14	105.00	105.50	105.50	+0.50	1	1242
11:59:39	105.00	105.50	105.50	+0.50	1	1241
11:59:07	105.00	105.50	105.50	+0.50	1	1240
11:57:50	105.00	105.50	105.00	0	1	1239
11:56:40	105.00	105.50	105.50	+0.50	1	1238
11:55:05	105.00	105.50	105.50	+0.50	1	1237
11:54:24	105.00	105.50	105.00	0	1	1236
11:53:52	105.00	105.50	105.00	0	1	1235
11:52:51	105.00	105.50	105.00	0	1	1234
11:52:38	105.00	105.50	105.50	+0.50	1	1233
11:52:09	105.00	105.50	105.00	0	2	1232
11:49:26	105.00	105.50	105.00	0	4	1230
11:48:35	105.00	105.50	105.00	0	1	1226
11:48:24	105.00	105.50	105.00	0	1	1225
11:46:13	105.00	105.50	105.00	0	1	1224
11:46:07	105.00	105.50	105.50	+0.50	1	1223
11:45:57	105.00	105.50	105.50	+0.50	1	1222
11:45:43	105.00	105.50	105.50	+0.50	1	1221
11:43:51	105.00	105.50	105.50	+0.50	2	1220
11:43:39	105.00	105.50	105.00	0	1	1218
11:42:42	105.00	105.50	105.00	0	1	1217
11:41:31	105.00	105.50	105.00	0	1	1216
11:38:10	105.00	105.50	105.50	+0.50	1	1215
11:37:09	105.00	105.50	105.50	+0.50	1	1214
11:29:31	105.00	105.50	105.50	+0.50	1	1213
11:28:11	105.00	105.50	105.50	+0.50	1	1212
11:25:57	105.00	105.50	105.00	0	15	1211
11:23:15	105.00	105.50	105.00	0	5	1196
11:21:10	105.00	105.50	105.00	0	1	1191
11:19:13	105.00	105.50	105.50	+0.50	1	1190
11:16:56	105.00	105.50	105.00	0	2	1189
11:13:29	105.00	105.50	105.00	0	1	1187
11:13:29	105.00	105.50	105.00	0	1	1186
11:13:29	105.50	106.00	105.50	+0.50	33	1185
11:13:29	105.50	106.00	105.50	+0.50	2	1152
11:13:23	105.50	106.00	105.50	+0.50	1	1150
11:12:58	105.50	106.00	105.50	+0.50	1	1149
11:10:15	105.50	106.00	106.00	+1.00	1	1148
11:10:13	105.50	106.00	106.00	+1.00	2	1147
11:08:15	105.50	106.00	105.50	+0.50	5	1145
11:07:51	105.50	106.00	105.50	+0.50	1	1140
11:07:31	105.50	106.00	105.50	+0.50	1	1139
11:06:20	105.50	106.00	105.50	+0.50	1	1138
11:06:12	105.50	106.00	105.50	+0.50	1	1137
11:06:11	105.50	106.00	106.00	+1.00	5	1136
11:06:01	105.50	106.00	105.50	+0.50	1	1131
11:03:20	105.50	106.00	105.50	+0.50	1	1130
11:02:49	105.50	106.00	106.00	+1.00	1	1129
11:01:30	105.50	106.00	105.50	+0.50	1	1128
11:01:17	105.50	106.00	106.00	+1.00	1	1127
11:01:14	105.50	106.00	106.00	+1.00	1	1126
11:00:59	105.50	106.00	105.50	+0.50	1	1125
11:00:28	105.50	106.00	105.50	+0.50	1	1124
11:00:03	105.50	106.00	105.50	+0.50	2	1123
10:59:40	105.50	106.00	105.50	+0.50	1	1121
10:59:37	105.50	106.00	105.50	+0.50	1	1120
10:59:31	105.50	106.00	105.50	+0.50	3	1119
10:58:48	105.50	106.00	106.00	+1.00	1	1116
10:58:40	105.50	106.00	106.00	+1.00	1	1115
10:56:25	105.50	106.00	106.00	+1.00	1	1114
10:54:40	105.50	106.00	105.50	+0.50	1	1113
10:54:37	105.50	106.00	106.00	+1.00	1	1112
10:53:41	105.50	106.00	105.50	+0.50	4	1111
10:53:08	105.50	106.00	106.00	+1.00	5	1107
10:52:24	105.50	106.00	106.00	+1.00	1	1102
10:52:19	105.50	106.00	106.00	+1.00	1	1101
10:51:27	105.50	106.00	106.00	+1.00	1	1100
10:51:25	105.50	106.00	106.00	+1.00	1	1099
10:50:35	105.50	106.00	106.00	+1.00	2	1098
10:50:23	105.50	106.00	105.50	+0.50	2	1096
10:47:22	105.50	106.00	106.00	+1.00	1	1094
10:47:06	105.50	106.00	105.50	+0.50	1	1093
10:46:39	105.50	106.00	105.50	+0.50	3	1092
10:46:11	105.50	106.00	105.50	+0.50	2	1089
10:45:38	105.50	106.00	105.50	+0.50	2	1087
10:45:10	105.50	106.00	105.50	+0.50	2	1085
10:43:21	105.50	106.00	106.00	+1.00	1	1083
10:43:01	105.50	106.00	106.00	+1.00	1	1082
10:42:58	105.50	106.00	105.50	+0.50	1	1081
10:41:43	105.50	106.00	106.00	+1.00	1	1080
10:38:56	105.50	106.00	106.00	+1.00	1	1079
10:38:56	105.50	106.00	106.00	+1.00	5	1078
10:38:53	105.50	106.00	105.50	+0.50	1	1073
10:38:49	105.50	106.00	106.00	+1.00	1	1072
10:38:46	105.50	106.00	106.00	+1.00	4	1071
10:38:43	105.50	106.00	106.00	+1.00	1	1067
10:38:43	105.50	106.00	106.00	+1.00	1	1066
10:38:41	105.50	106.00	106.00	+1.00	1	1065
10:38:41	105.50	106.00	106.00	+1.00	5	1064
10:38:21	105.50	106.00	106.00	+1.00	7	1059
10:38:13	105.50	106.00	106.00	+1.00	20	1052
10:38:10	105.50	106.00	106.00	+1.00	1	1032
10:38:09	105.50	106.00	105.50	+0.50	1	1031
10:38:02	105.50	106.00	105.50	+0.50	1	1030
10:38:02	105.50	106.00	106.00	+1.00	5	1029
10:37:14	105.50	106.00	105.50	+0.50	3	1024
10:36:13	105.50	106.00	106.00	+1.00	1	1021
10:35:53	105.50	106.00	105.50	+0.50	1	1020
10:35:28	105.50	106.00	105.50	+0.50	4	1019
10:35:14	105.50	106.00	105.50	+0.50	1	1015
10:35:02	105.50	106.00	105.50	+0.50	2	1014
10:34:53	105.50	106.00	105.50	+0.50	1	1012
10:34:51	105.50	106.00	105.50	+0.50	40	1011
10:34:50	105.50	106.00	106.00	+1.00	1	971
10:34:49	105.50	106.00	106.00	+1.00	1	970
10:34:41	105.50	106.00	106.00	+1.00	1	969
10:34:35	105.50	106.00	106.00	+1.00	13	968
10:34:33	105.50	106.00	106.00	+1.00	12	955
10:34:33	105.50	106.00	106.00	+1.00	63	943
10:34:33	105.50	106.00	106.00	+1.00	7	880
10:34:31	105.50	106.00	106.00	+1.00	11	873
10:34:30	105.00	105.50	105.50	+0.50	5	862
10:34:30	105.00	105.50	105.50	+0.50	34	857
10:34:30	105.00	105.50	105.50	+0.50	1	823
10:34:30	105.00	105.50	105.50	+0.50	60	822
10:34:24	105.00	105.50	105.50	+0.50	1	762
10:32:12	105.00	105.50	105.00	0	1	761
10:29:28	105.00	105.50	105.50	+0.50	2	760
10:28:05	105.00	105.50	105.50	+0.50	1	758
10:27:21	105.00	105.50	105.00	0	1	757
10:25:47	105.00	105.50	105.00	0	1	756
10:25:41	105.00	105.50	105.00	0	4	755
10:25:27	105.00	105.50	105.50	+0.50	1	751
10:24:40	105.00	105.50	105.00	0	2	750
10:23:50	105.00	105.50	105.00	0	31	748
10:19:07	105.00	105.50	105.00	0	1	717
10:18:19	105.00	105.50	105.50	+0.50	1	716
10:16:30	105.00	105.50	105.50	+0.50	1	715
10:16:16	105.00	105.50	105.00	0	2	714
10:14:20	105.00	105.50	105.00	0	1	712
10:13:48	105.00	105.50	105.00	0	2	711
10:10:31	105.00	105.50	105.00	0	1	709
10:09:14	105.00	105.50	105.00	0	1	708
10:08:28	105.00	105.50	105.00	0	2	707
10:07:33	105.00	105.50	105.50	+0.50	1	705
10:05:26	105.00	105.50	105.00	0	2	704
10:05:20	105.00	105.50	105.50	+0.50	1	702
10:05:20	105.00	105.50	105.50	+0.50	9	701
10:05:18	105.00	105.50	105.50	+0.50	1	692
10:05:17	105.00	105.50	105.50	+0.50	2	691
10:05:16	105.00	105.50	105.00	0	3	689
10:04:49	105.00	105.50	105.50	+0.50	1	686
10:04:47	105.00	105.50	105.50	+0.50	1	685
10:04:45	105.00	105.50	105.00	0	5	684
10:01:52	105.00	105.50	105.00	0	5	679
10:01:29	105.00	105.50	105.50	+0.50	5	674
10:01:29	104.50	105.00	105.00	0	29	669
10:00:49	104.50	105.00	105.00	0	1	640
10:00:45	104.50	105.00	105.00	0	2	639
10:00:34	104.50	105.00	105.00	0	2	637
10:00:18	104.50	105.00	105.00	0	1	635
09:58:36	104.50	105.00	105.00	0	1	634
09:58:16	104.50	105.00	104.50	-0.50	2	633
09:57:22	104.50	105.00	105.00	0	1	631
09:56:55	104.50	105.00	105.00	0	1	630
09:54:18	104.50	105.00	105.00	0	1	629
09:54:07	104.50	105.00	104.50	-0.50	1	628
09:53:39	104.50	105.00	105.00	0	1	627
09:51:23	104.50	105.00	105.00	0	1	626
09:51:23	104.50	105.00	105.00	0	1	625
09:51:08	104.50	105.00	105.00	0	3	624
09:51:07	105.00	105.50	105.00	0	1	621
09:51:07	104.50	105.00	105.00	0	4	620
09:50:43	104.50	105.00	105.00	0	2	616
09:50:43	104.50	105.00	105.00	0	3	614
09:50:39	104.50	105.00	105.00	0	1	611
09:50:31	104.50	105.00	105.00	0	1	610
09:50:19	104.50	105.00	105.00	0	1	609
09:50:10	104.50	105.00	105.00	0	1	608
09:49:55	104.50	105.00	105.00	0	2	607
09:49:39	104.50	105.00	105.00	0	1	605
09:47:56	104.50	105.00	105.00	0	1	604
09:47:47	104.50	105.00	105.00	0	1	603
09:47:43	104.50	105.00	105.00	0	1	602
09:47:27	104.50	105.00	105.00	0	1	601
09:46:37	104.50	105.00	105.00	0	1	600
09:45:11	104.50	105.00	104.50	-0.50	2	599
09:45:11	104.50	105.00	104.50	-0.50	8	597
09:44:13	104.50	105.00	104.50	-0.50	2	589
09:44:01	104.50	105.00	105.00	0	1	587
09:43:12	104.50	105.00	105.00	0	1	586
09:43:05	104.50	105.00	105.00	0	1	585
09:42:42	104.50	105.00	105.00	0	1	584
09:41:11	104.50	105.00	105.00	0	1	583
09:40:58	104.50	105.00	105.00	0	1	582
09:40:42	104.50	105.00	105.00	0	1	581
09:40:37	104.50	105.00	105.00	0	3	580
09:40:37	104.00	104.50	104.50	-0.50	63	577
09:40:37	104.00	104.50	104.50	-0.50	36	514
09:39:38	104.00	104.50	104.50	-0.50	1	478
09:38:37	104.50	105.00	104.50	-0.50	8	477
09:37:46	104.50	105.00	104.50	-0.50	1	469
09:37:46	104.00	104.50	104.50	-0.50	51	468
09:37:46	104.50	105.00	104.50	-0.50	49	417
09:37:24	104.50	105.00	104.50	-0.50	1	368
09:36:15	104.50	105.00	104.50	-0.50	1	367
09:35:52	104.50	105.00	104.50	-0.50	18	366
09:35:25	104.50	105.00	104.50	-0.50	1	348
09:35:25	104.50	105.00	104.50	-0.50	3	347
09:35:25	104.50	105.00	104.50	-0.50	1	344
09:35:25	105.00	105.50	105.00	0	58	343
09:35:25	105.00	105.50	105.00	0	2	285
09:33:08	105.00	105.50	105.00	0	1	283
09:32:05	105.00	105.50	105.00	0	1	282
09:31:53	105.00	105.50	105.50	+0.50	1	281
09:31:45	105.00	105.50	105.50	+0.50	1	280
09:31:37	105.00	105.50	105.00	0	1	279
09:31:36	105.00	105.50	105.00	0	2	278
09:31:35	105.00	105.50	105.00	0	2	276
09:30:55	105.00	105.50	105.00	0	2	274
09:30:47	105.00	105.50	105.00	0	2	272
09:30:42	105.00	105.50	105.00	0	2	270
09:30:31	105.00	105.50	105.00	0	4	268
09:30:27	105.00	105.50	105.00	0	4	264
09:30:27	105.00	105.50	105.00	0	1	260
09:29:54	105.00	105.50	105.50	+0.50	2	259
09:29:18	105.00	105.50	105.50	+0.50	12	257
09:29:12	105.00	105.50	105.00	0	1	245
09:27:56	105.00	105.50	105.50	+0.50	1	244
09:26:39	105.00	105.50	105.50	+0.50	1	243
09:25:02	105.00	105.50	105.50	+0.50	5	242
09:24:07	105.00	105.50	105.50	+0.50	1	237
09:23:49	105.00	105.50	105.50	+0.50	1	236
09:23:05	105.00	105.50	105.50	+0.50	1	235
09:22:59	105.00	105.50	105.50	+0.50	1	234
09:22:48	105.00	105.50	105.50	+0.50	1	233
09:22:34	105.00	105.50	105.00	0	2	232
09:22:23	105.00	105.50	105.00	0	1	230
09:22:21	105.00	105.50	105.00	0	4	229
09:21:32	105.00	105.50	105.00	0	1	225
09:21:19	105.00	105.50	105.00	0	1	224
09:20:49	105.00	105.50	105.00	0	2	223
09:19:52	105.00	105.50	105.50	+0.50	1	221
09:19:43	105.00	105.50	105.50	+0.50	1	220
09:19:32	105.00	105.50	105.50	+0.50	5	219
09:19:09	105.00	105.50	105.50	+0.50	1	214
09:19:07	105.00	105.50	105.50	+0.50	1	213
09:17:20	105.00	105.50	105.50	+0.50	1	212
09:16:12	105.00	105.50	105.50	+0.50	1	211
09:15:53	105.00	105.50	105.50	+0.50	1	210
09:13:51	105.00	105.50	105.50	+0.50	1	209
09:13:36	105.50	106.00	105.50	+0.50	1	208
09:13:35	105.00	106.00	105.00	0	1	207
09:13:35	105.00	106.00	105.00	0	1	206
09:13:35	105.50	106.00	105.50	+0.50	1	205
09:13:35	105.00	105.50	105.50	+0.50	2	204
09:13:35	105.50	106.00	105.50	+0.50	3	202
09:13:20	105.50	106.00	105.50	+0.50	1	199
09:13:15	105.50	106.00	105.50	+0.50	1	198
09:13:14	105.50	106.00	105.50	+0.50	1	197
09:13:09	105.50	106.00	105.50	+0.50	1	196
09:13:07	105.50	106.00	105.50	+0.50	2	195
09:12:54	105.50	106.00	105.50	+0.50	2	193
09:12:37	105.50	106.00	106.00	+1.00	5	191
09:12:36	105.50	106.00	105.50	+0.50	6	186
09:12:28	105.50	106.00	105.50	+0.50	1	180
09:12:25	105.50	106.00	105.50	+0.50	1	179
09:12:22	105.50	106.00	105.50	+0.50	1	178
09:12:01	105.50	106.00	105.50	+0.50	2	177
09:11:24	105.50	106.00	105.50	+0.50	1	175
09:11:09	105.50	106.00	106.00	+1.00	1	174
09:11:08	105.50	106.00	105.50	+0.50	2	173
09:10:43	105.50	106.00	105.50	+0.50	2	171
09:10:08	105.50	106.00	105.50	+0.50	1	169
09:10:06	105.50	106.00	106.00	+1.00	1	168
09:10:00	105.50	106.00	105.50	+0.50	2	167
09:09:57	105.50	106.00	105.50	+0.50	1	165
09:09:49	105.50	106.00	105.50	+0.50	1	164
09:09:39	105.50	106.00	105.50	+0.50	1	163
09:09:15	105.50	106.00	105.50	+0.50	1	162
09:09:11	105.50	106.00	105.50	+0.50	1	161
09:09:06	105.50	106.00	106.00	+1.00	1	160
09:08:49	105.50	106.00	106.00	+1.00	1	159
09:08:43	105.50	106.00	105.50	+0.50	1	158
09:08:36	105.50	106.00	106.00	+1.00	5	157
09:08:29	105.50	106.00	105.50	+0.50	1	152
09:08:26	105.50	106.00	105.50	+0.50	1	151
09:08:15	105.50	106.00	105.50	+0.50	1	150
09:07:44	105.50	106.00	106.00	+1.00	1	149
09:07:31	105.50	106.00	106.00	+1.00	1	148
09:07:11	105.50	106.00	106.00	+1.00	10	147
09:06:53	105.50	106.00	106.00	+1.00	1	137
09:06:36	105.50	106.00	105.50	+0.50	2	136
09:05:56	105.50	106.00	106.00	+1.00	1	134
09:05:54	105.50	106.00	106.00	+1.00	4	133
09:05:52	105.50	106.00	105.50	+0.50	1	129
09:05:48	105.50	106.00	105.50	+0.50	2	128
09:05:45	105.50	106.00	105.50	+0.50	2	126
09:05:42	105.50	106.00	106.00	+1.00	1	124
09:05:37	105.50	106.00	105.50	+0.50	2	123
09:05:34	105.50	106.00	105.50	+0.50	2	121
09:05:31	105.50	106.00	105.50	+0.50	2	119
09:05:19	105.50	106.00	106.00	+1.00	1	117
09:05:11	105.50	106.00	106.00	+1.00	1	116
09:05:00	105.50	106.00	106.00	+1.00	6	115
09:04:57	105.50	106.00	106.00	+1.00	3	109
09:04:54	105.50	106.00	106.00	+1.00	1	106
09:04:45	105.50	106.00	106.00	+1.00	1	105
09:03:56	105.50	106.00	106.00	+1.00	1	104
09:03:49	105.50	106.00	106.00	+1.00	1	103
09:03:38	105.50	106.00	106.00	+1.00	1	102
09:03:34	105.50	106.00	106.00	+1.00	1	101
09:03:26	105.50	106.00	106.00	+1.00	1	100
09:03:21	105.50	106.00	106.00	+1.00	2	99
09:02:49	105.50	106.00	105.50	+0.50	1	97
09:02:47	105.00	105.50	105.50	+0.50	22	96
09:01:32	104.50	105.00	105.00	0	17	74
09:01:32	104.50	105.00	105.00	0	5	57
09:00:20	105.00	105.50	105.00	0	4	52
09:00:15	105.00	105.50	105.00	0	2	48
09:00:15	105.00	105.50	105.00	0	1	46
09:00:12	105.50	106.00	105.50	+0.50	2	45
09:00:12	--	--	105.50	+0.50	43	43

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

PChome 購物儲值100, 000元

SHISEIDO資生堂百優精純乳霜(75ml)

GARMIN VENU 3 GPS 智慧腕錶

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PChome 購物儲值6,000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值1, 000元

聯電ADR8日上漲0.03美元漲幅0.3...

新台幣午盤升4.6分暫收31.156元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR8日上漲0.53美元...
‧TPCA：AI重塑PCB版圖台需強化...
‧IEEE會議在台舉辦中華電：加速...

加密貨幣

比特幣BTC	90309.80	-114.79	-0.13%
以太幣ETH	3117.67	56.66	1.85%
瑞波幣XRP	2.05	0.01	0.32%
比特幣現金BCH	574.16	-24.53	-4.10%
萊特幣LTC	83.04	1.62	1.98%
卡達幣ADA	0.426646	0.01	2.35%
波場幣TRX	0.281159	-0.01	-2.00%
恆星幣XLM	0.239037	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。