24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
統一發票11-12月千萬得主 花69元全聯買便當中獎
熱門
[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
中美晶
(5483)
半導體業
上櫃
117.50
▲+1.00
+0.86%
2.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,368
117.00
74
117.50
26
117.50
118.00
115.00
116.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
117.50
117.50
+1.00
16
2368
13:30:00
117.00
117.50
117.50
+1.00
333
2352
13:24:51
117.50
118.00
117.50
+1.00
1
2019
13:24:45
117.50
118.00
117.50
+1.00
1
2018
13:24:40
117.50
118.00
117.50
+1.00
1
2017
13:24:40
117.50
118.00
118.00
+1.50
3
2016
13:24:30
117.50
118.00
118.00
+1.50
1
2013
13:24:30
117.50
118.00
117.50
+1.00
3
2012
13:24:21
117.50
118.00
117.50
+1.00
1
2009
13:24:17
117.50
118.00
117.50
+1.00
1
2008
13:24:15
117.50
118.00
118.00
+1.50
2
2007
13:24:05
117.50
118.00
118.00
+1.50
1
2005
13:23:58
117.50
118.00
118.00
+1.50
1
2004
13:23:58
117.50
118.00
118.00
+1.50
1
2003
13:23:41
117.50
118.00
117.50
+1.00
1
2002
13:23:37
117.50
118.00
117.50
+1.00
1
2001
13:23:31
117.50
118.00
117.50
+1.00
1
2000
13:23:21
117.00
117.50
117.50
+1.00
1
1999
13:22:37
117.00
117.50
117.50
+1.00
1
1998
13:22:36
117.00
117.50
117.50
+1.00
1
1997
13:22:30
117.00
117.50
117.50
+1.00
1
1996
13:22:23
117.50
118.00
117.50
+1.00
1
1995
13:22:21
117.00
117.50
117.50
+1.00
1
1994
13:22:17
117.50
118.00
117.50
+1.00
1
1993
13:22:16
117.50
118.00
117.50
+1.00
6
1992
13:22:00
117.50
118.00
117.50
+1.00
1
1986
13:21:55
117.00
117.50
117.50
+1.00
1
1985
13:21:52
117.00
117.50
117.50
+1.00
1
1984
13:21:48
117.00
117.50
117.50
+1.00
1
1983
13:21:30
117.00
117.50
117.50
+1.00
1
1982
13:21:03
117.00
117.50
117.50
+1.00
2
1981
13:20:49
117.00
117.50
117.50
+1.00
1
1979
13:20:30
117.00
118.00
117.00
+0.50
1
1978
13:20:29
117.00
117.50
117.50
+1.00
1
1977
13:20:29
117.00
117.50
117.50
+1.00
1
1976
13:20:07
117.50
118.00
117.50
+1.00
1
1975
13:19:33
117.00
117.50
117.50
+1.00
1
1974
13:19:33
117.00
117.50
117.50
+1.00
1
1973
13:19:30
117.50
118.00
117.50
+1.00
2
1972
13:19:30
117.50
118.00
117.50
+1.00
6
1970
13:19:30
117.50
118.00
117.50
+1.00
3
1964
13:19:25
117.50
118.00
117.50
+1.00
1
1961
13:19:22
117.50
118.00
117.50
+1.00
2
1960
13:18:53
117.50
118.00
117.50
+1.00
8
1958
13:18:43
117.50
118.00
117.50
+1.00
1
1950
13:18:39
117.50
118.00
117.50
+1.00
6
1949
13:18:39
117.50
118.00
117.50
+1.00
2
1943
13:18:36
117.50
118.00
117.50
+1.00
2
1941
13:18:35
117.50
118.00
118.00
+1.50
1
1939
13:18:35
117.50
118.00
118.00
+1.50
8
1938
13:18:35
117.50
118.00
118.00
+1.50
2
1930
13:18:35
117.00
117.50
117.50
+1.00
50
1928
13:18:35
117.00
117.50
117.50
+1.00
1
1878
13:18:35
117.00
117.50
117.50
+1.00
4
1877
13:18:35
117.00
117.50
117.50
+1.00
41
1873
13:18:22
117.00
117.50
117.50
+1.00
1
1832
13:18:03
117.00
117.50
117.50
+1.00
1
1831
13:17:52
117.00
117.50
117.50
+1.00
1
1830
13:17:38
117.00
117.50
117.50
+1.00
1
1829
13:17:37
117.00
117.50
117.50
+1.00
1
1828
13:17:10
117.00
117.50
117.00
+0.50
1
1827
13:17:09
117.00
117.50
117.00
+0.50
2
1826
13:17:07
117.00
117.50
117.50
+1.00
20
1824
13:17:03
117.00
117.50
117.50
+1.00
3
1804
13:16:58
117.00
117.50
117.50
+1.00
1
1801
13:16:58
117.00
117.50
117.50
+1.00
1
1800
13:16:00
117.00
117.50
117.00
+0.50
1
1799
13:15:57
117.00
117.50
117.50
+1.00
9
1798
13:15:48
117.00
117.50
117.50
+1.00
2
1789
13:15:48
117.00
117.50
117.50
+1.00
1
1787
13:15:36
117.00
117.50
117.50
+1.00
4
1786
13:15:24
117.00
117.50
117.50
+1.00
2
1782
13:15:24
117.00
117.50
117.00
+0.50
1
1780
13:15:16
117.00
117.50
117.50
+1.00
1
1779
13:14:53
117.00
117.50
117.50
+1.00
5
1778
13:14:29
117.00
117.50
117.50
+1.00
1
1773
13:13:50
117.00
117.50
117.50
+1.00
1
1772
13:13:49
117.00
117.50
117.50
+1.00
1
1771
13:13:48
117.00
117.50
117.50
+1.00
1
1770
13:13:18
117.00
117.50
117.00
+0.50
5
1769
13:13:11
117.00
117.50
117.50
+1.00
2
1764
13:12:39
117.00
117.50
117.50
+1.00
1
1762
13:12:21
117.00
117.50
117.50
+1.00
1
1761
13:11:58
117.00
117.50
117.50
+1.00
1
1760
13:11:54
117.00
117.50
117.00
+0.50
1
1759
13:11:46
117.00
117.50
117.00
+0.50
1
1758
13:11:42
117.00
117.50
117.50
+1.00
1
1757
13:11:20
117.00
117.50
117.50
+1.00
1
1756
13:11:08
117.00
117.50
117.50
+1.00
5
1755
13:11:08
117.00
117.50
117.00
+0.50
1
1750
13:10:59
117.00
117.50
117.00
+0.50
1
1749
13:10:57
117.00
117.50
117.00
+0.50
1
1748
13:10:57
117.00
117.50
117.50
+1.00
2
1747
13:10:15
117.00
117.50
117.50
+1.00
1
1745
13:09:13
117.00
117.50
117.50
+1.00
1
1744
13:09:00
117.00
117.50
117.50
+1.00
1
1743
13:08:53
117.00
117.50
117.50
+1.00
1
1742
13:08:15
117.00
117.50
117.50
+1.00
2
1741
13:08:14
117.00
117.50
117.00
+0.50
1
1739
13:08:08
117.00
117.50
117.00
+0.50
2
1738
13:08:08
117.00
117.50
117.50
+1.00
1
1736
13:07:33
117.00
117.50
117.00
+0.50
1
1735
13:06:37
117.00
117.50
117.50
+1.00
1
1734
13:06:22
117.00
117.50
117.00
+0.50
2
1733
13:06:17
117.00
117.50
117.50
+1.00
1
1731
13:06:02
117.00
117.50
117.50
+1.00
1
1730
13:05:51
117.00
117.50
117.00
+0.50
5
1729
13:05:39
117.00
117.50
117.00
+0.50
1
1724
13:05:34
117.00
117.50
117.50
+1.00
2
1723
13:05:10
117.00
117.50
117.00
+0.50
1
1721
13:04:58
117.00
117.50
117.50
+1.00
1
1720
13:04:21
117.00
117.50
117.50
+1.00
1
1719
13:04:16
117.00
117.50
117.50
+1.00
1
1718
13:03:54
117.00
117.50
117.50
+1.00
1
1717
13:03:07
117.00
117.50
117.50
+1.00
1
1716
13:02:41
117.00
117.50
117.50
+1.00
2
1715
13:02:16
117.00
117.50
117.00
+0.50
1
1713
13:02:16
117.00
117.50
117.50
+1.00
1
1712
13:00:43
117.00
117.50
117.00
+0.50
2
1711
13:00:25
117.00
117.50
117.50
+1.00
1
1709
13:00:12
117.00
117.50
117.50
+1.00
1
1708
12:59:43
117.00
117.50
117.50
+1.00
2
1707
12:58:26
117.00
117.50
117.50
+1.00
1
1705
12:58:20
117.00
117.50
117.50
+1.00
5
1704
12:58:05
117.00
117.50
117.50
+1.00
1
1699
12:57:00
117.00
117.50
117.50
+1.00
2
1698
12:56:37
117.00
117.50
117.50
+1.00
2
1696
12:56:36
117.00
117.50
117.50
+1.00
1
1694
12:55:09
117.00
117.50
117.50
+1.00
1
1693
12:54:57
117.00
117.50
117.50
+1.00
5
1692
12:54:36
117.00
117.50
117.50
+1.00
1
1687
12:54:00
117.00
117.50
117.50
+1.00
1
1686
12:53:27
117.00
117.50
117.50
+1.00
1
1685
12:53:23
117.00
117.50
117.50
+1.00
2
1684
12:53:21
117.00
117.50
117.00
+0.50
4
1682
12:53:13
117.00
117.50
117.50
+1.00
1
1678
12:53:02
117.00
117.50
117.50
+1.00
2
1677
12:52:50
117.00
117.50
117.50
+1.00
1
1675
12:52:46
117.00
117.50
117.50
+1.00
1
1674
12:52:05
117.00
117.50
117.50
+1.00
1
1673
12:51:48
117.00
117.50
117.50
+1.00
7
1672
12:51:48
117.00
117.50
117.50
+1.00
4
1665
12:51:48
117.00
117.50
117.50
+1.00
1
1661
12:50:45
117.00
117.50
117.50
+1.00
1
1660
12:50:42
117.00
117.50
117.50
+1.00
1
1659
12:50:20
117.00
117.50
117.50
+1.00
1
1658
12:49:39
117.00
117.50
117.50
+1.00
1
1657
12:49:36
117.00
117.50
117.50
+1.00
2
1656
12:49:15
117.00
117.50
117.50
+1.00
1
1654
12:48:55
117.00
117.50
117.50
+1.00
1
1653
12:48:37
117.00
117.50
117.00
+0.50
1
1652
12:48:13
117.00
117.50
117.00
+0.50
2
1651
12:48:10
117.00
117.50
117.50
+1.00
1
1649
12:47:37
117.00
117.50
117.50
+1.00
1
1648
12:47:26
117.00
117.50
117.50
+1.00
1
1647
12:47:24
117.00
117.50
117.50
+1.00
2
1646
12:46:55
117.00
117.50
117.50
+1.00
1
1644
12:45:56
117.00
117.50
117.50
+1.00
2
1643
12:45:33
117.00
117.50
117.00
+0.50
1
1641
12:45:05
117.00
117.50
117.50
+1.00
1
1640
12:44:51
117.00
117.50
117.50
+1.00
1
1639
12:44:49
117.00
117.50
117.50
+1.00
1
1638
12:43:21
117.00
117.50
117.00
+0.50
1
1637
12:43:08
117.00
117.50
117.50
+1.00
3
1636
12:43:04
117.00
117.50
117.50
+1.00
1
1633
12:42:14
117.00
117.50
117.50
+1.00
1
1632
12:42:08
117.00
117.50
117.50
+1.00
13
1631
12:42:06
117.00
117.50
117.50
+1.00
2
1618
12:41:32
117.00
117.50
117.50
+1.00
1
1616
12:41:32
117.00
117.50
117.50
+1.00
1
1615
12:41:22
117.00
117.50
117.00
+0.50
1
1614
12:41:14
117.00
117.50
117.00
+0.50
1
1613
12:41:13
117.00
117.50
117.50
+1.00
1
1612
12:40:17
117.00
117.50
117.00
+0.50
1
1611
12:40:05
117.00
117.50
117.50
+1.00
1
1610
12:39:51
117.00
117.50
117.50
+1.00
1
1609
12:39:11
117.00
117.50
117.50
+1.00
1
1608
12:39:00
117.00
117.50
117.00
+0.50
1
1607
12:38:55
117.00
117.50
117.00
+0.50
1
1606
12:38:17
117.00
117.50
117.50
+1.00
2
1605
12:38:17
117.00
117.50
117.50
+1.00
1
1603
12:38:09
117.00
117.50
117.50
+1.00
4
1602
12:37:20
117.00
117.50
117.50
+1.00
1
1598
12:35:58
117.00
117.50
117.00
+0.50
2
1597
12:35:48
117.00
117.50
117.50
+1.00
1
1595
12:35:30
117.00
117.50
117.50
+1.00
1
1594
12:35:03
117.00
117.50
117.50
+1.00
1
1593
12:35:00
117.00
117.50
117.50
+1.00
1
1592
12:34:47
116.50
117.00
117.00
+0.50
1
1591
12:34:46
116.50
117.00
117.00
+0.50
1
1590
12:34:44
116.50
117.00
117.00
+0.50
2
1589
12:34:44
116.50
117.00
117.00
+0.50
2
1587
12:34:40
116.50
117.00
117.00
+0.50
2
1585
12:34:39
116.50
117.00
117.00
+0.50
1
1583
12:34:01
116.50
117.00
117.00
+0.50
10
1582
12:33:38
116.50
117.00
117.00
+0.50
1
1572
12:33:29
116.50
117.00
117.00
+0.50
1
1571
12:33:09
116.50
117.00
117.00
+0.50
1
1570
12:32:39
116.50
117.00
117.00
+0.50
1
1569
12:32:31
116.50
117.00
117.00
+0.50
1
1568
12:32:29
116.50
117.00
117.00
+0.50
1
1567
12:31:49
116.50
117.00
117.00
+0.50
1
1566
12:31:39
116.50
117.00
117.00
+0.50
1
1565
12:31:20
116.50
117.00
117.00
+0.50
1
1564
12:30:59
116.50
117.00
117.00
+0.50
2
1563
12:30:06
116.50
117.00
117.00
+0.50
1
1561
12:29:39
116.50
117.00
117.00
+0.50
1
1560
12:29:01
116.50
117.00
117.00
+0.50
1
1559
12:29:00
116.50
117.00
117.00
+0.50
2
1558
12:28:37
116.50
117.00
117.00
+0.50
1
1556
12:28:12
116.50
117.00
117.00
+0.50
1
1555
12:27:53
116.50
117.00
117.00
+0.50
1
1554
12:27:51
116.50
117.00
117.00
+0.50
3
1553
12:27:49
116.50
117.00
117.00
+0.50
1
1550
12:27:11
116.50
117.00
117.00
+0.50
1
1549
12:26:57
116.50
117.00
117.00
+0.50
1
1548
12:26:51
116.50
117.00
117.00
+0.50
1
1547
12:26:33
116.50
117.00
117.00
+0.50
4
1546
12:26:19
116.50
117.00
117.00
+0.50
1
1542
12:25:49
116.50
117.00
117.00
+0.50
1
1541
12:25:26
116.50
117.00
117.00
+0.50
1
1540
12:25:00
116.50
117.00
117.00
+0.50
4
1539
12:24:52
116.50
117.00
116.50
0
1
1535
12:24:50
116.50
117.00
117.00
+0.50
1
1534
12:24:04
116.50
117.00
117.00
+0.50
1
1533
12:23:49
116.50
117.00
117.00
+0.50
1
1532
12:23:16
116.50
117.00
117.00
+0.50
2
1531
12:23:16
116.50
117.00
117.00
+0.50
2
1529
12:23:00
116.50
117.00
117.00
+0.50
1
1527
12:22:55
116.50
117.00
116.50
0
1
1526
12:22:15
116.50
117.00
117.00
+0.50
1
1525
12:22:06
116.50
117.00
117.00
+0.50
1
1524
12:21:59
116.50
117.00
117.00
+0.50
1
1523
12:21:20
116.50
117.00
117.00
+0.50
1
1522
12:19:59
116.50
117.00
117.00
+0.50
1
1521
12:19:48
116.50
117.00
117.00
+0.50
1
1520
12:19:04
116.50
117.00
117.00
+0.50
5
1519
12:19:04
116.50
117.00
117.00
+0.50
1
1514
12:18:19
116.50
117.00
117.00
+0.50
1
1513
12:18:09
116.50
117.00
117.00
+0.50
1
1512
12:17:47
116.50
117.00
117.00
+0.50
1
1511
12:17:25
116.50
117.00
117.00
+0.50
1
1510
12:17:09
116.50
117.00
117.00
+0.50
1
1509
12:16:46
116.50
117.00
117.00
+0.50
1
1508
12:16:08
116.50
117.00
117.00
+0.50
1
1507
12:15:54
116.50
117.00
117.00
+0.50
1
1506
12:15:54
116.50
117.00
117.00
+0.50
1
1505
12:15:45
116.50
117.00
117.00
+0.50
1
1504
12:15:32
116.50
117.00
117.00
+0.50
2
1503
12:15:25
116.50
117.00
117.00
+0.50
1
1501
12:15:21
116.50
117.00
117.00
+0.50
1
1500
12:15:20
116.50
117.00
117.00
+0.50
1
1499
12:15:19
116.50
117.00
117.00
+0.50
1
1498
12:15:18
116.50
117.00
117.00
+0.50
1
1497
12:15:16
116.50
117.00
117.00
+0.50
1
1496
12:15:16
116.50
117.00
117.00
+0.50
1
1495
12:15:14
116.50
117.00
117.00
+0.50
1
1494
12:15:12
116.50
117.00
117.00
+0.50
1
1493
12:15:06
116.50
117.00
117.00
+0.50
1
1492
12:15:06
116.50
117.00
117.00
+0.50
10
1491
12:14:58
116.50
117.00
117.00
+0.50
1
1481
12:14:41
116.50
117.00
117.00
+0.50
1
1480
12:14:17
116.50
117.00
117.00
+0.50
1
1479
12:14:11
116.50
117.00
117.00
+0.50
1
1478
12:13:56
116.50
117.00
117.00
+0.50
1
1477
12:13:36
116.50
117.00
117.00
+0.50
1
1476
12:13:13
116.50
117.00
117.00
+0.50
1
1475
12:12:45
116.50
117.00
117.00
+0.50
1
1474
12:12:36
116.50
117.00
117.00
+0.50
1
1473
12:12:18
116.50
117.00
117.00
+0.50
1
1472
12:12:17
116.50
117.00
117.00
+0.50
3
1471
12:12:17
116.50
117.00
117.00
+0.50
1
1468
12:12:14
116.50
117.00
117.00
+0.50
1
1467
12:12:00
116.50
117.00
117.00
+0.50
1
1466
12:10:37
116.50
117.00
117.00
+0.50
1
1465
12:10:34
116.50
117.00
117.00
+0.50
1
1464
12:10:27
116.50
117.00
117.00
+0.50
1
1463
12:09:36
116.50
117.00
117.00
+0.50
1
1462
12:09:31
116.50
117.00
117.00
+0.50
1
1461
12:09:25
116.50
117.00
117.00
+0.50
2
1460
12:08:29
116.50
117.00
117.00
+0.50
1
1458
12:08:27
116.50
117.00
117.00
+0.50
1
1457
12:08:08
116.50
117.00
117.00
+0.50
1
1456
12:08:04
116.50
117.00
117.00
+0.50
1
1455
12:07:48
116.50
117.00
117.00
+0.50
1
1454
12:07:29
116.50
117.00
117.00
+0.50
1
1453
12:07:15
116.50
117.00
117.00
+0.50
3
1452
12:06:44
116.50
117.00
117.00
+0.50
1
1449
12:06:37
116.50
117.00
117.00
+0.50
3
1448
12:06:36
116.50
117.00
116.50
0
1
1445
12:06:36
116.50
117.00
117.00
+0.50
1
1444
12:06:29
116.50
117.00
117.00
+0.50
1
1443
12:06:26
116.50
117.00
117.00
+0.50
1
1442
12:06:26
116.50
117.00
117.00
+0.50
10
1441
12:06:13
116.50
117.00
117.00
+0.50
4
1431
12:06:13
116.50
117.00
117.00
+0.50
2
1427
12:06:13
116.50
117.00
117.00
+0.50
19
1425
12:06:10
116.50
117.00
117.00
+0.50
3
1406
12:06:02
116.50
117.00
117.00
+0.50
1
1403
12:05:49
116.50
117.00
117.00
+0.50
2
1402
12:05:19
116.50
117.00
117.00
+0.50
1
1400
12:04:36
116.50
117.00
117.00
+0.50
1
1399
12:04:15
116.50
117.00
117.00
+0.50
1
1398
12:03:18
116.50
117.00
117.00
+0.50
1
1397
12:02:46
116.50
117.00
117.00
+0.50
1
1396
12:02:43
116.50
117.00
116.50
0
1
1395
12:02:13
116.50
117.00
117.00
+0.50
1
1394
12:01:26
116.50
117.00
117.00
+0.50
1
1393
12:01:10
116.50
117.00
117.00
+0.50
1
1392
12:00:49
116.50
117.00
117.00
+0.50
38
1391
12:00:46
116.50
117.00
116.50
0
5
1353
12:00:46
116.50
117.00
117.00
+0.50
1
1348
12:00:35
116.50
117.00
116.50
0
2
1347
12:00:35
116.00
116.50
116.50
0
43
1345
12:00:35
116.00
116.50
116.50
0
6
1302
12:00:30
116.00
116.50
116.50
0
1
1296
12:00:29
116.00
116.50
116.50
0
9
1295
12:00:09
116.00
116.50
116.50
0
1
1286
12:00:00
116.00
116.50
116.50
0
1
1285
11:59:34
116.00
116.50
116.50
0
1
1284
11:58:55
116.00
116.50
116.50
0
1
1283
11:57:04
116.00
116.50
116.50
0
1
1282
11:57:02
116.00
116.50
116.50
0
1
1281
11:56:44
116.00
116.50
116.50
0
1
1280
11:55:05
116.00
116.50
116.50
0
1
1279
11:55:04
116.00
116.50
116.50
0
1
1278
11:54:16
116.00
116.50
116.50
0
1
1277
11:54:16
116.00
116.50
116.50
0
3
1276
11:54:15
116.00
116.50
116.50
0
8
1273
11:53:54
116.00
116.50
116.50
0
1
1265
11:53:45
116.00
116.50
116.00
-0.50
1
1264
11:53:14
116.00
116.50
116.50
0
1
1263
11:51:14
116.00
116.50
116.50
0
1
1262
11:50:47
116.00
116.50
116.50
0
1
1261
11:50:42
116.00
116.50
116.50
0
1
1260
11:49:43
116.00
116.50
116.50
0
5
1259
11:49:43
116.00
116.50
116.00
-0.50
1
1254
11:49:25
116.00
116.50
116.50
0
1
1253
11:49:15
116.00
116.50
116.50
0
1
1252
11:49:15
116.00
116.50
116.50
0
3
1251
11:49:15
116.00
116.50
116.50
0
17
1248
11:49:14
116.00
116.50
116.50
0
1
1231
11:49:12
116.00
116.50
116.50
0
1
1230
11:48:05
116.00
116.50
116.50
0
1
1229
11:48:05
116.00
116.50
116.00
-0.50
1
1228
11:48:05
116.00
116.50
116.50
0
6
1227
11:47:41
116.00
116.50
116.50
0
1
1221
11:47:25
116.00
116.50
116.50
0
1
1220
11:47:24
116.00
116.50
116.50
0
1
1219
11:46:48
116.00
116.50
116.50
0
1
1218
11:46:30
116.00
116.50
116.50
0
10
1217
11:45:45
116.00
116.50
116.50
0
1
1207
11:45:24
116.00
116.50
116.50
0
1
1206
11:43:33
116.00
116.50
116.50
0
1
1205
11:42:57
116.00
116.50
116.00
-0.50
1
1204
11:42:44
116.00
116.50
116.50
0
2
1203
11:42:40
116.00
116.50
116.50
0
3
1201
11:41:53
116.00
116.50
116.00
-0.50
6
1198
11:41:51
116.00
116.50
116.00
-0.50
1
1192
11:41:42
116.00
116.50
116.50
0
1
1191
11:39:59
116.00
116.50
116.00
-0.50
1
1190
11:39:42
116.00
116.50
116.50
0
1
1189
11:39:33
116.00
116.50
116.00
-0.50
1
1188
11:39:11
116.00
116.50
116.50
0
1
1187
11:39:10
116.00
116.50
116.50
0
2
1186
11:38:57
116.00
116.50
116.50
0
1
1184
11:38:37
116.00
116.50
116.50
0
3
1183
11:38:04
116.00
116.50
116.00
-0.50
1
1180
11:37:59
116.00
116.50
116.50
0
17
1179
11:37:40
116.00
116.50
116.50
0
1
1162
11:37:39
116.00
116.50
116.50
0
1
1161
11:37:34
116.00
116.50
116.00
-0.50
1
1160
11:36:56
116.00
116.50
116.00
-0.50
2
1159
11:36:40
116.00
116.50
116.00
-0.50
5
1157
11:36:32
116.00
116.50
116.00
-0.50
1
1152
11:36:04
116.00
116.50
116.00
-0.50
1
1151
11:35:51
116.00
116.50
116.50
0
1
1150
11:35:21
116.00
116.50
116.00
-0.50
1
1149
11:35:16
116.00
116.50
116.00
-0.50
4
1148
11:34:55
116.00
116.50
116.50
0
1
1144
11:34:01
116.00
116.50
116.50
0
1
1143
11:32:01
116.00
116.50
116.50
0
1
1142
11:31:46
116.00
116.50
116.00
-0.50
2
1141
11:31:34
116.00
116.50
116.00
-0.50
1
1139
11:30:01
116.00
116.50
116.50
0
1
1138
11:28:10
116.00
116.50
116.50
0
1
1137
11:26:20
116.00
116.50
116.50
0
1
1136
11:26:13
116.00
116.50
116.00
-0.50
6
1135
11:25:28
116.00
116.50
116.00
-0.50
1
1129
11:25:26
116.00
116.50
116.50
0
1
1128
11:25:26
116.00
116.50
116.50
0
1
1127
11:25:25
116.00
116.50
116.00
-0.50
10
1126
11:25:22
116.00
116.50
116.50
0
1
1116
11:25:00
116.00
116.50
116.50
0
1
1115
11:24:43
116.00
116.50
116.50
0
1
1114
11:24:19
116.00
116.50
116.50
0
1
1113
11:24:16
116.00
116.50
116.50
0
1
1112
11:24:01
116.00
116.50
116.50
0
1
1111
11:23:49
116.00
116.50
116.50
0
1
1110
11:23:38
116.00
116.50
116.50
0
1
1109
11:23:03
116.00
116.50
116.50
0
1
1108
11:22:28
116.00
116.50
116.50
0
1
1107
11:21:52
116.00
116.50
116.50
0
1
1106
11:21:48
116.00
116.50
116.50
0
1
1105
11:21:25
116.00
116.50
116.50
0
1
1104
11:20:28
116.00
116.50
116.50
0
1
1103
11:19:53
116.00
116.50
116.50
0
2
1102
11:19:37
116.00
116.50
116.50
0
1
1100
11:19:31
116.00
116.50
116.50
0
1
1099
11:18:38
116.00
116.50
116.50
0
1
1098
11:18:09
116.00
116.50
116.50
0
1
1097
11:18:07
116.00
116.50
116.50
0
10
1096
11:16:37
116.00
116.50
116.50
0
1
1086
11:16:24
116.00
116.50
116.50
0
1
1085
11:14:48
116.00
116.50
116.50
0
1
1084
11:14:47
116.00
116.50
116.50
0
1
1083
11:12:47
116.00
116.50
116.50
0
1
1082
11:12:06
116.00
116.50
116.50
0
1
1081
11:12:00
116.00
116.50
116.50
0
1
1080
11:10:56
116.00
116.50
116.50
0
1
1079
11:10:31
116.00
116.50
116.50
0
1
1078
11:09:41
116.00
116.50
116.50
0
1
1077
11:08:56
116.00
116.50
116.50
0
1
1076
11:07:20
116.00
116.50
116.00
-0.50
1
1075
11:07:06
116.00
116.50
116.50
0
12
1074
11:07:06
116.00
116.50
116.50
0
1
1062
11:06:02
116.00
116.50
116.00
-0.50
1
1061
11:05:06
116.00
116.50
116.50
0
1
1060
11:04:48
116.00
116.50
116.00
-0.50
2
1059
11:03:19
116.00
116.50
116.50
0
1
1057
11:03:19
116.00
116.50
116.50
0
1
1056
11:03:19
116.00
116.50
116.50
0
1
1055
11:03:19
116.00
116.50
116.50
0
1
1054
11:03:15
116.00
116.50
116.50
0
1
1053
11:01:51
116.00
116.50
116.00
-0.50
3
1052
11:01:18
116.00
116.50
116.00
-0.50
1
1049
11:01:15
116.00
116.50
116.50
0
1
1048
11:01:00
116.00
116.50
116.50
0
1
1047
10:59:51
116.00
116.50
116.00
-0.50
1
1046
10:59:24
116.00
116.50
116.50
0
1
1045
10:59:15
116.00
116.50
116.50
0
1
1044
10:59:07
116.00
116.50
116.50
0
2
1043
10:59:03
116.00
116.50
116.00
-0.50
1
1041
10:58:58
116.00
116.50
116.00
-0.50
1
1040
10:57:23
116.00
116.50
116.50
0
1
1039
10:57:01
116.00
116.50
116.50
0
1
1038
10:56:53
116.00
116.50
116.50
0
1
1037
10:55:33
116.00
116.50
116.50
0
1
1036
10:55:04
116.00
116.50
116.00
-0.50
1
1035
10:54:13
116.00
116.50
116.50
0
1
1034
10:54:12
116.00
116.50
116.50
0
1
1033
10:53:32
116.00
116.50
116.50
0
1
1032
10:53:17
116.00
116.50
116.00
-0.50
1
1031
10:53:05
116.00
116.50
116.00
-0.50
6
1030
10:52:20
116.00
116.50
116.00
-0.50
1
1024
10:51:59
116.00
116.50
116.50
0
1
1023
10:51:42
116.00
116.50
116.50
0
1
1022
10:50:14
116.00
116.50
116.00
-0.50
1
1021
10:49:42
116.00
116.50
116.50
0
1
1020
10:47:06
116.00
116.50
116.50
0
1
1019
10:47:05
116.00
116.50
116.00
-0.50
2
1018
10:46:32
116.00
116.50
116.50
0
1
1016
10:45:51
116.00
116.50
116.50
0
1
1015
10:45:03
116.00
116.50
116.50
0
1
1014
10:44:01
116.00
116.50
116.50
0
1
1013
10:43:04
116.00
116.50
116.50
0
1
1012
10:41:29
116.00
116.50
116.50
0
2
1011
10:40:21
116.00
116.50
116.50
0
1
1009
10:40:16
116.00
116.50
116.50
0
1
1008
10:40:08
116.00
116.50
116.00
-0.50
2
1007
10:38:10
116.00
116.50
116.50
0
1
1005
10:37:55
116.00
116.50
116.50
0
1
1004
10:37:41
116.00
116.50
116.00
-0.50
2
1003
10:37:20
116.00
116.50
116.50
0
1
1001
10:36:36
116.00
116.50
116.50
0
1
1000
10:36:20
116.00
116.50
116.50
0
1
999
10:36:11
116.00
116.50
116.00
-0.50
1
998
10:35:43
116.00
116.50
116.00
-0.50
1
997
10:34:54
116.00
116.50
116.00
-0.50
1
996
10:34:20
116.00
116.50
116.50
0
1
995
10:34:17
116.00
116.50
116.00
-0.50
8
994
10:34:17
116.00
116.50
116.00
-0.50
1
986
10:33:50
116.00
116.50
116.00
-0.50
1
985
10:33:23
116.00
116.50
116.00
-0.50
1
984
10:32:24
116.00
116.50
116.50
0
1
983
10:30:32
116.00
116.50
116.50
0
1
982
10:30:29
116.00
116.50
116.50
0
1
981
10:30:05
116.00
116.50
116.00
-0.50
1
980
10:30:01
116.00
116.50
116.50
0
2
979
10:29:09
116.00
116.50
116.50
0
1
977
10:28:42
116.00
116.50
116.50
0
1
976
10:27:22
116.00
116.50
116.00
-0.50
1
975
10:26:52
116.00
116.50
116.00
-0.50
1
974
10:26:50
116.00
116.50
116.50
0
1
973
10:26:41
116.00
116.50
116.50
0
1
972
10:26:06
116.00
116.50
116.50
0
1
971
10:25:53
116.00
116.50
116.50
0
1
970
10:25:31
116.00
116.50
116.50
0
1
969
10:24:50
116.00
116.50
116.50
0
1
968
10:24:46
116.00
116.50
116.50
0
1
967
10:24:31
116.00
116.50
116.50
0
1
966
10:24:21
116.00
116.50
116.50
0
1
965
10:22:50
116.00
116.50
116.50
0
1
964
10:21:34
116.00
116.50
116.00
-0.50
1
963
10:21:18
116.00
116.50
116.00
-0.50
4
962
10:21:07
116.00
116.50
116.00
-0.50
2
958
10:21:03
116.00
116.50
116.00
-0.50
2
956
10:20:59
116.00
116.50
116.50
0
1
954
10:20:48
116.00
116.50
116.00
-0.50
1
953
10:20:19
116.00
116.50
116.50
0
1
952
10:20:10
116.00
116.50
116.00
-0.50
1
951
10:19:48
116.00
116.50
116.00
-0.50
1
950
10:19:36
116.00
116.50
116.00
-0.50
7
949
10:19:00
116.00
116.50
116.50
0
1
942
10:18:59
116.00
116.50
116.50
0
1
941
10:18:12
116.00
116.50
116.50
0
1
940
10:18:11
116.00
116.50
116.50
0
2
939
10:18:10
116.00
116.50
116.00
-0.50
4
937
10:18:10
115.50
116.00
116.00
-0.50
1
933
10:18:10
115.50
116.00
116.00
-0.50
12
932
10:18:10
115.50
116.00
116.00
-0.50
76
920
10:18:03
115.50
116.00
116.00
-0.50
1
844
10:18:02
115.50
116.00
116.00
-0.50
1
843
10:18:02
115.50
116.00
116.00
-0.50
1
842
10:17:09
115.50
116.00
116.00
-0.50
1
841
10:15:32
115.50
116.00
116.00
-0.50
1
840
10:15:09
115.50
116.00
116.00
-0.50
1
839
10:15:08
115.50
116.00
116.00
-0.50
1
838
10:14:54
115.50
116.00
115.50
-1.00
1
837
10:14:53
115.50
116.00
116.00
-0.50
1
836
10:14:02
115.50
116.00
116.00
-0.50
1
835
10:13:29
115.50
116.00
115.50
-1.00
3
834
10:13:18
115.50
116.00
116.00
-0.50
1
831
10:12:09
115.50
116.00
116.00
-0.50
1
830
10:11:18
115.50
116.00
116.00
-0.50
1
829
10:11:14
115.50
116.00
115.50
-1.00
1
828
10:10:23
115.50
116.00
115.50
-1.00
1
827
10:10:21
115.50
116.00
116.00
-0.50
1
826
10:10:21
115.50
116.00
115.50
-1.00
3
825
10:10:00
115.50
116.00
115.50
-1.00
1
822
10:09:45
115.50
116.00
115.50
-1.00
3
821
10:09:28
115.50
116.00
116.00
-0.50
1
818
10:09:06
115.50
116.00
115.50
-1.00
1
817
10:08:59
115.50
116.00
116.00
-0.50
2
816
10:08:47
115.50
116.00
115.50
-1.00
1
814
10:08:46
115.50
116.00
116.00
-0.50
1
813
10:07:38
115.50
116.00
116.00
-0.50
1
812
10:07:22
115.50
116.00
115.50
-1.00
1
811
10:05:36
115.50
116.00
116.00
-0.50
1
810
10:05:14
115.50
116.00
116.00
-0.50
1
809
10:04:44
115.50
116.00
116.00
-0.50
8
808
10:04:44
115.50
116.00
116.00
-0.50
10
800
10:03:36
115.50
116.00
116.00
-0.50
1
790
10:02:59
115.50
116.00
115.50
-1.00
1
789
10:02:06
115.50
116.00
115.50
-1.00
2
788
10:01:46
115.50
116.00
116.00
-0.50
1
786
10:01:32
115.50
116.00
115.50
-1.00
1
785
10:01:25
115.50
116.00
115.50
-1.00
2
784
09:59:47
115.50
116.00
116.00
-0.50
7
782
09:59:45
115.50
116.00
116.00
-0.50
1
775
09:59:38
115.50
116.00
115.50
-1.00
1
774
09:59:33
115.50
116.00
115.50
-1.00
2
773
09:58:42
115.50
116.00
115.50
-1.00
2
771
09:56:18
115.50
116.00
115.50
-1.00
1
769
09:56:10
115.50
116.00
116.00
-0.50
3
768
09:55:55
115.50
116.00
116.00
-0.50
1
765
09:55:55
115.50
116.00
115.50
-1.00
2
764
09:55:54
115.50
116.00
116.00
-0.50
1
762
09:55:54
115.50
116.00
115.50
-1.00
40
761
09:55:53
115.50
116.00
116.00
-0.50
1
721
09:54:33
115.50
116.00
116.00
-0.50
1
720
09:54:15
115.50
116.00
116.00
-0.50
1
719
09:54:03
115.50
116.00
116.00
-0.50
1
718
09:53:29
115.50
116.00
116.00
-0.50
1
717
09:52:54
115.50
116.00
115.50
-1.00
1
716
09:52:02
115.50
116.00
116.00
-0.50
1
715
09:51:58
115.50
116.00
115.50
-1.00
1
714
09:51:33
115.50
116.00
115.50
-1.00
1
713
09:50:45
115.50
116.00
116.00
-0.50
1
712
09:50:12
115.50
116.00
116.00
-0.50
1
711
09:49:05
115.50
116.00
116.00
-0.50
1
710
09:48:54
115.50
116.00
116.00
-0.50
1
709
09:48:17
115.50
116.00
116.00
-0.50
1
708
09:48:00
115.50
116.00
116.00
-0.50
2
707
09:47:33
115.50
116.00
116.00
-0.50
1
705
09:47:00
115.50
116.00
116.00
-0.50
1
704
09:46:32
115.50
116.00
116.00
-0.50
1
703
09:46:17
115.50
116.00
116.00
-0.50
2
702
09:46:17
115.50
116.00
116.00
-0.50
1
700
09:45:00
115.50
116.00
115.50
-1.00
1
699
09:44:26
115.50
116.00
116.00
-0.50
1
698
09:43:06
115.50
116.00
116.00
-0.50
1
697
09:43:04
115.50
116.00
116.00
-0.50
2
696
09:42:35
115.50
116.00
116.00
-0.50
1
694
09:41:06
115.50
116.00
116.00
-0.50
1
693
09:40:35
115.50
116.00
116.00
-0.50
1
692
09:38:48
115.50
116.00
116.00
-0.50
1
691
09:38:42
115.50
116.00
116.00
-0.50
1
690
09:38:00
115.50
116.00
115.50
-1.00
2
689
09:37:53
115.50
116.00
116.00
-0.50
1
687
09:36:42
115.50
116.00
116.00
-0.50
1
686
09:35:28
115.50
116.00
116.00
-0.50
5
685
09:34:51
115.50
116.00
116.00
-0.50
1
680
09:34:07
115.00
116.00
116.00
-0.50
1
679
09:34:06
115.50
116.00
115.50
-1.00
36
678
09:34:06
115.50
116.00
115.50
-1.00
7
642
09:34:06
115.50
116.00
115.50
-1.00
1
635
09:33:39
115.50
116.00
115.50
-1.00
1
634
09:33:20
115.50
116.00
115.50
-1.00
1
633
09:32:58
115.50
116.00
115.50
-1.00
2
632
09:32:52
115.50
116.00
115.50
-1.00
1
630
09:32:51
115.50
116.00
116.00
-0.50
1
629
09:32:16
115.50
116.00
115.50
-1.00
1
628
09:32:01
115.50
116.00
115.50
-1.00
1
627
09:31:34
115.50
116.00
115.50
-1.00
1
626
09:31:22
115.50
116.00
116.00
-0.50
1
625
09:31:01
115.00
116.00
116.00
-0.50
1
624
09:30:53
115.50
116.00
115.50
-1.00
1
623
09:30:52
115.50
116.00
115.50
-1.00
1
622
09:30:34
115.00
116.00
116.00
-0.50
1
621
09:30:32
115.50
116.00
115.50
-1.00
5
620
09:30:06
115.50
116.00
115.50
-1.00
1
615
09:29:52
115.50
116.00
115.50
-1.00
2
614
09:29:51
115.50
116.00
115.50
-1.00
1
612
09:29:46
115.50
116.00
115.50
-1.00
1
611
09:29:42
115.50
116.00
115.50
-1.00
1
610
09:29:39
115.00
115.50
115.50
-1.00
8
609
09:29:39
115.00
115.50
115.50
-1.00
2
601
09:29:34
115.00
115.50
115.50
-1.00
1
599
09:29:29
115.00
115.50
115.50
-1.00
3
598
09:29:27
115.00
115.50
115.50
-1.00
1
595
09:29:24
115.00
115.50
115.50
-1.00
1
594
09:29:16
115.00
115.50
115.50
-1.00
2
593
09:29:14
115.00
115.50
115.50
-1.00
1
591
09:29:14
115.00
115.50
115.50
-1.00
1
590
09:29:11
115.00
115.50
115.50
-1.00
1
589
09:29:11
115.00
115.50
115.50
-1.00
1
588
09:28:59
115.00
115.50
115.50
-1.00
1
587
09:28:23
115.00
115.50
115.00
-1.50
3
586
09:28:00
115.00
115.50
115.50
-1.00
1
583
09:27:47
115.00
115.50
115.50
-1.00
1
582
09:27:19
115.00
115.50
115.50
-1.00
1
581
09:27:04
115.00
115.50
115.50
-1.00
1
580
09:26:51
115.00
115.50
115.00
-1.50
1
579
09:26:19
115.00
115.50
115.50
-1.00
1
578
09:25:57
115.00
115.50
115.50
-1.00
5
577
09:25:52
115.00
115.50
115.00
-1.50
1
572
09:25:39
115.00
115.50
115.50
-1.00
1
571
09:25:20
115.00
115.50
115.50
-1.00
1
570
09:25:14
115.00
115.50
115.50
-1.00
1
569
09:25:09
115.00
115.50
115.50
-1.00
1
568
09:25:00
115.00
115.50
115.50
-1.00
1
567
09:24:58
115.00
115.50
115.50
-1.00
2
566
09:24:46
115.00
115.50
115.50
-1.00
3
564
09:24:20
115.00
115.50
115.50
-1.00
1
561
09:24:03
115.00
115.50
115.50
-1.00
1
560
09:23:51
115.00
115.50
115.50
-1.00
1
559
09:23:20
115.00
115.50
115.50
-1.00
1
558
09:22:32
115.00
115.50
115.50
-1.00
1
557
09:22:31
115.00
115.50
115.50
-1.00
1
556
09:22:17
115.00
115.50
115.50
-1.00
1
555
09:21:59
115.00
115.50
115.50
-1.00
1
554
09:21:25
115.00
115.50
115.50
-1.00
1
553
09:21:09
115.00
115.50
115.50
-1.00
1
552
09:20:35
115.00
115.50
115.50
-1.00
1
551
09:20:31
115.00
115.50
115.50
-1.00
10
550
09:20:22
115.00
115.50
115.50
-1.00
2
540
09:20:20
115.00
115.50
115.00
-1.50
10
538
09:20:07
115.50
116.00
115.50
-1.00
1
528
09:20:03
115.50
116.00
115.50
-1.00
1
527
09:19:59
115.00
115.50
115.50
-1.00
1
526
09:19:55
115.00
115.50
115.50
-1.00
1
525
09:19:45
115.00
115.50
115.50
-1.00
1
524
09:19:40
115.00
115.50
115.50
-1.00
1
523
09:19:39
115.00
115.50
115.50
-1.00
1
522
09:19:38
115.00
115.50
115.50
-1.00
1
521
09:19:37
115.00
115.50
115.50
-1.00
1
520
09:19:31
115.00
115.50
115.50
-1.00
1
519
09:19:29
115.00
115.50
115.50
-1.00
5
518
09:19:25
115.00
115.50
115.50
-1.00
1
513
09:19:07
115.00
115.50
115.50
-1.00
6
512
09:18:58
115.00
115.50
115.50
-1.00
1
506
09:18:57
115.00
115.50
115.50
-1.00
1
505
09:18:38
115.00
115.50
115.50
-1.00
1
504
09:18:36
115.00
115.50
115.50
-1.00
1
503
09:18:36
115.00
115.50
115.50
-1.00
2
502
09:18:30
115.00
115.50
115.50
-1.00
1
500
09:18:28
115.00
115.50
115.50
-1.00
1
499
09:18:12
115.00
115.50
115.50
-1.00
1
498
09:18:06
115.00
115.50
115.50
-1.00
1
497
09:18:05
115.00
115.50
115.50
-1.00
1
496
09:18:02
115.00
115.50
115.50
-1.00
1
495
09:17:54
115.00
115.50
115.50
-1.00
1
494
09:17:45
115.00
115.50
115.50
-1.00
1
493
09:17:38
115.00
115.50
115.50
-1.00
2
492
09:17:37
115.00
115.50
115.00
-1.50
3
490
09:17:30
115.00
115.50
115.50
-1.00
1
487
09:17:29
115.00
115.50
115.50
-1.00
1
486
09:17:09
115.00
115.50
115.50
-1.00
1
485
09:17:08
115.00
115.50
115.50
-1.00
1
484
09:16:58
115.00
115.50
115.50
-1.00
1
483
09:16:42
115.00
115.50
115.50
-1.00
1
482
09:16:40
115.00
115.50
115.50
-1.00
1
481
09:16:24
115.00
115.50
115.50
-1.00
1
480
09:16:19
115.00
115.50
115.50
-1.00
1
479
09:15:24
115.00
115.50
115.50
-1.00
2
478
09:15:24
115.00
115.50
115.00
-1.50
5
476
09:15:09
115.00
115.50
115.50
-1.00
1
471
09:15:05
115.00
115.50
115.50
-1.00
1
470
09:15:05
115.00
115.50
115.50
-1.00
1
469
09:15:04
115.00
115.50
115.00
-1.50
1
468
09:15:02
115.00
115.50
115.50
-1.00
1
467
09:15:00
115.00
115.50
115.50
-1.00
1
466
09:14:59
115.00
115.50
115.50
-1.00
1
465
09:14:57
115.00
115.50
115.50
-1.00
1
464
09:14:56
115.00
115.50
115.50
-1.00
1
463
09:14:50
115.00
115.50
115.50
-1.00
1
462
09:14:50
115.00
115.50
115.50
-1.00
1
461
09:14:43
115.00
115.50
115.50
-1.00
3
460
09:14:36
115.00
115.50
115.50
-1.00
1
457
09:14:34
115.00
115.50
115.50
-1.00
2
456
09:14:29
115.00
115.50
115.50
-1.00
1
454
09:14:24
115.00
115.50
115.50
-1.00
1
453
09:14:23
115.00
115.50
115.50
-1.00
2
452
09:14:23
115.00
115.50
115.50
-1.00
1
450
09:14:21
115.00
115.50
115.50
-1.00
1
449
09:14:09
115.00
115.50
115.50
-1.00
1
448
09:13:53
115.00
115.50
115.50
-1.00
1
447
09:13:45
115.00
115.50
115.50
-1.00
1
446
09:13:43
115.00
115.50
115.00
-1.50
3
445
09:13:39
115.00
115.50
115.50
-1.00
3
442
09:13:37
115.00
115.50
115.00
-1.50
3
439
09:13:37
115.00
115.50
115.50
-1.00
1
436
09:13:19
115.50
116.00
115.50
-1.00
1
435
09:13:17
115.50
116.00
115.50
-1.00
8
434
09:12:56
115.50
116.00
115.50
-1.00
1
426
09:12:54
115.50
116.00
115.50
-1.00
1
425
09:12:51
115.50
116.00
115.50
-1.00
1
424
09:12:44
115.50
116.00
115.50
-1.00
1
423
09:12:44
115.50
116.00
115.50
-1.00
1
422
09:12:43
115.50
116.00
115.50
-1.00
1
421
09:12:41
115.50
116.00
115.50
-1.00
3
420
09:12:41
115.00
115.50
115.50
-1.00
15
417
09:12:39
115.00
115.50
115.50
-1.00
1
402
09:12:38
115.00
115.50
115.50
-1.00
1
401
09:12:35
115.00
115.50
115.50
-1.00
1
400
09:12:33
115.00
115.50
115.50
-1.00
2
399
09:12:22
115.00
115.50
115.50
-1.00
1
397
09:12:21
115.00
115.50
115.50
-1.00
1
396
09:12:18
115.00
115.50
115.50
-1.00
2
395
09:12:17
115.00
115.50
115.50
-1.00
1
393
09:12:16
115.00
115.50
115.50
-1.00
1
392
09:12:16
115.00
115.50
115.50
-1.00
1
391
09:12:12
115.00
115.50
115.50
-1.00
1
390
09:12:03
115.50
116.00
115.50
-1.00
2
389
09:11:48
115.50
116.00
115.50
-1.00
5
387
09:11:47
115.50
116.00
115.50
-1.00
1
382
09:11:44
115.50
116.00
115.50
-1.00
1
381
09:11:44
115.50
116.00
115.50
-1.00
20
380
09:10:58
115.00
115.50
115.50
-1.00
3
360
09:10:58
115.00
115.50
115.50
-1.00
1
357
09:10:56
115.00
115.50
115.50
-1.00
1
356
09:10:54
115.00
115.50
115.50
-1.00
2
355
09:10:54
115.00
115.50
115.50
-1.00
1
353
09:10:53
115.00
115.50
115.50
-1.00
1
352
09:10:53
115.00
115.50
115.50
-1.00
1
351
09:10:53
115.00
115.50
115.50
-1.00
1
350
09:10:52
115.00
115.50
115.50
-1.00
1
349
09:10:50
115.00
115.50
115.50
-1.00
1
348
09:10:44
115.00
115.50
115.50
-1.00
1
347
09:10:43
115.00
115.50
115.50
-1.00
1
346
09:10:40
115.00
115.50
115.50
-1.00
1
345
09:10:36
115.00
115.50
115.00
-1.50
1
344
09:10:35
115.00
115.50
115.50
-1.00
3
343
09:10:33
115.00
115.50
115.00
-1.50
1
340
09:10:19
115.00
115.50
115.50
-1.00
1
339
09:10:16
115.00
115.50
115.50
-1.00
1
338
09:10:09
115.00
115.50
115.50
-1.00
1
337
09:10:00
115.00
115.50
115.50
-1.00
1
336
09:10:00
115.00
115.50
115.00
-1.50
1
335
09:09:56
115.00
115.50
115.50
-1.00
3
334
09:09:50
115.00
115.50
115.50
-1.00
1
331
09:09:47
115.00
115.50
115.50
-1.00
1
330
09:09:41
115.00
115.50
115.00
-1.50
1
329
09:09:39
115.00
115.50
115.00
-1.50
1
328
09:09:38
115.00
115.50
115.50
-1.00
7
327
09:09:34
115.00
115.50
115.00
-1.50
1
320
09:09:31
115.00
115.50
115.00
-1.50
1
319
09:09:25
115.00
115.50
115.00
-1.50
1
318
09:09:24
115.00
115.50
115.00
-1.50
5
317
09:09:20
115.00
115.50
115.00
-1.50
1
312
09:09:17
115.00
115.50
115.00
-1.50
2
311
09:09:17
115.00
115.50
115.00
-1.50
1
309
09:09:09
115.00
115.50
115.00
-1.50
2
308
09:08:53
115.00
115.50
115.00
-1.50
1
306
09:08:47
115.00
115.50
115.00
-1.50
1
305
09:08:45
115.00
115.50
115.50
-1.00
1
304
09:08:42
115.00
115.50
115.00
-1.50
2
303
09:08:41
115.00
115.50
115.00
-1.50
1
301
09:08:38
115.00
115.50
115.50
-1.00
2
300
09:08:37
115.00
115.50
115.00
-1.50
3
298
09:08:36
115.00
115.50
115.00
-1.50
1
295
09:08:34
115.00
115.50
115.50
-1.00
2
294
09:08:29
115.00
115.50
115.00
-1.50
1
292
09:08:25
115.00
115.50
115.00
-1.50
3
291
09:08:23
115.00
115.50
115.50
-1.00
1
288
09:08:21
115.00
115.50
115.00
-1.50
1
287
09:08:09
115.50
116.00
115.50
-1.00
18
286
09:08:09
115.50
116.00
115.50
-1.00
3
268
09:08:06
115.50
116.00
115.50
-1.00
1
265
09:08:04
115.50
116.00
115.50
-1.00
1
264
09:07:59
115.50
116.00
115.50
-1.00
1
263
09:07:59
115.50
116.00
115.50
-1.00
1
262
09:07:51
115.50
116.00
115.50
-1.00
1
261
09:07:45
115.50
116.00
115.50
-1.00
1
260
09:07:44
115.50
116.00
115.50
-1.00
2
259
09:07:44
115.50
116.00
115.50
-1.00
2
257
09:07:35
115.50
116.00
115.50
-1.00
1
255
09:07:34
115.50
116.00
115.50
-1.00
1
254
09:07:31
115.50
116.00
115.50
-1.00
2
253
09:07:28
115.50
116.00
115.50
-1.00
1
251
09:07:13
115.50
116.00
115.50
-1.00
1
250
09:07:10
115.50
116.00
115.50
-1.00
1
249
09:07:05
115.50
116.00
115.50
-1.00
1
248
09:07:05
115.50
116.00
115.50
-1.00
3
247
09:07:04
115.50
116.00
115.50
-1.00
2
244
09:07:03
115.50
116.00
115.50
-1.00
1
242
09:06:58
115.50
116.00
115.50
-1.00
1
241
09:06:53
115.50
116.00
115.50
-1.00
1
240
09:06:42
115.50
116.00
115.50
-1.00
1
239
09:06:37
115.50
116.00
115.50
-1.00
1
238
09:06:27
115.50
116.00
116.00
-0.50
1
237
09:06:25
115.50
116.00
115.50
-1.00
1
236
09:06:22
115.50
116.00
115.50
-1.00
1
235
09:06:21
115.50
116.00
115.50
-1.00
2
234
09:06:20
115.50
116.00
115.50
-1.00
1
232
09:06:19
115.50
116.00
115.50
-1.00
1
231
09:06:18
115.50
116.00
115.50
-1.00
1
230
09:06:14
115.50
116.00
115.50
-1.00
1
229
09:06:11
115.50
116.00
115.50
-1.00
30
228
09:06:06
115.50
116.00
115.50
-1.00
1
198
09:06:04
115.50
116.00
115.50
-1.00
1
197
09:05:57
115.50
116.00
115.50
-1.00
2
196
09:05:55
115.50
116.00
116.00
-0.50
1
194
09:05:48
115.50
116.00
116.00
-0.50
4
193
09:05:47
115.50
116.00
115.50
-1.00
1
189
09:05:46
115.50
116.00
115.50
-1.00
1
188
09:05:44
115.50
116.00
115.50
-1.00
1
187
09:05:39
115.50
116.00
115.50
-1.00
1
186
09:05:33
115.50
116.00
115.50
-1.00
2
185
09:05:31
115.50
116.00
116.00
-0.50
1
183
09:05:30
115.50
116.00
116.00
-0.50
1
182
09:05:24
115.50
116.00
115.50
-1.00
2
181
09:05:21
115.50
116.00
115.50
-1.00
1
179
09:05:17
115.50
116.00
116.00
-0.50
5
178
09:04:58
115.50
116.00
116.00
-0.50
1
173
09:04:57
115.50
116.00
115.50
-1.00
1
172
09:04:57
115.50
116.00
115.50
-1.00
1
171
09:04:57
115.50
116.00
116.00
-0.50
2
170
09:04:57
115.50
116.00
116.00
-0.50
9
168
09:04:57
116.00
116.50
116.00
-0.50
54
159
09:04:57
116.00
116.50
116.00
-0.50
10
105
09:04:57
116.00
116.50
116.00
-0.50
1
95
09:04:50
116.00
116.50
116.00
-0.50
1
94
09:04:50
116.00
116.50
116.00
-0.50
1
93
09:04:27
116.00
116.50
116.00
-0.50
2
92
09:04:24
116.00
116.50
116.50
0
1
90
09:04:23
116.00
116.50
116.00
-0.50
1
89
09:04:20
116.00
116.50
116.00
-0.50
1
88
09:04:14
116.00
116.50
116.00
-0.50
1
87
09:04:08
116.00
116.50
116.00
-0.50
1
86
09:04:05
116.00
116.50
116.50
0
1
85
09:03:45
116.00
116.50
116.00
-0.50
1
84
09:03:26
116.00
116.50
116.00
-0.50
1
83
09:02:45
116.00
116.50
116.00
-0.50
1
82
09:02:37
116.00
116.50
116.50
0
1
81
09:02:35
116.00
116.50
116.00
-0.50
1
80
09:02:34
116.00
116.50
116.50
0
5
79
09:02:25
116.00
116.50
116.00
-0.50
1
74
09:02:15
116.00
116.50
116.00
-0.50
1
73
09:02:12
116.50
117.00
116.50
0
2
72
09:02:11
116.50
117.00
116.50
0
1
70
09:02:09
116.50
117.00
116.50
0
1
69
09:02:07
116.50
117.00
116.50
0
4
68
09:02:03
116.50
117.00
116.50
0
4
64
09:01:54
116.50
117.00
116.50
0
1
60
09:01:51
116.50
117.00
116.50
0
1
59
09:01:36
116.50
117.00
116.50
0
2
58
09:01:28
116.50
117.00
116.50
0
1
56
09:01:21
116.50
117.00
116.50
0
5
55
09:01:20
116.50
117.00
116.50
0
2
50
09:01:17
116.50
117.00
116.50
0
1
48
09:01:09
116.50
117.00
116.50
0
6
47
09:01:00
116.50
117.00
117.00
+0.50
1
41
09:00:48
116.50
117.00
117.00
+0.50
1
40
09:00:41
116.50
117.00
116.50
0
1
39
09:00:40
116.50
117.00
116.50
0
1
38
09:00:40
116.50
117.00
116.50
0
1
37
09:00:38
116.50
117.00
116.50
0
1
36
09:00:30
116.50
117.00
116.50
0
3
35
09:00:21
116.50
117.00
116.50
0
1
32
09:00:21
116.50
117.00
116.50
0
4
31
09:00:18
117.00
117.50
117.00
+0.50
7
27
09:00:10
117.00
117.50
117.00
+0.50
1
20
09:00:08
117.00
117.50
117.50
+1.00
2
19
09:00:07
117.00
117.50
117.50
+1.00
1
17
09:00:05
--
--
117.50
+1.00
16
16
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
MyCard 10000點虛擬點數卡
MyCard 500點虛擬點數卡
[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器 筆電 | 平板 | 手機 | 快充
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
SAMSUNG Galaxy A55 5G (8G/256G)
SAMSUNG Galaxy S24 Ultra (12G/512G)
3M細滑牙線棒(150支)-附贈隨身盒
Apple iPhone 16 (128G)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
DJI OSMO POCKET 3
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值3,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
追蹤食品雲逾4年 監院：業者開...
更多
加密貨幣
比特幣
BTC
104764.59
-59.44
-0.06%
以太幣
ETH
3331.45
21.74
0.66%
瑞波幣
XRP
3.12
0.02
0.53%
比特幣現金
BCH
443.94
12.22
2.83%
萊特幣
LTC
123.73
5.03
4.24%
卡達幣
ADA
0.977928
0.01
0.66%
波場幣
TRX
0.251940
0.00
-0.92%
恆星幣
XLM
0.418933
-0.01
-2.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
