中美晶  (5483) 半導體業 上櫃 中美晶集團

105.00 ▲-- -- 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,803 104.50 117 105.00 4 105.50 106.00 104.50 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.50105.00105.00031803
13:30:00104.50105.00105.0001981800
13:24:43105.00105.50105.50+0.5011602
13:24:34105.00105.50105.00011601
13:24:30105.00105.50105.00011600
13:24:20105.00105.50105.00011599
13:24:16105.00105.50105.00011598
13:24:16105.00105.50105.50+0.5011597
13:23:24105.00105.50105.00011596
13:22:55105.00105.50105.00011595
13:22:16105.00105.50105.50+0.5031594
13:21:32105.00105.50105.00011591
13:20:40105.00105.50105.50+0.5011590
13:20:14105.00105.50105.50+0.5011589
13:19:35105.00105.50105.00081588
13:19:34105.00105.50105.50+0.5011580
13:19:33105.00105.50105.00011579
13:19:20105.00105.50105.00011578
13:19:10105.00105.50105.00051577
13:18:54105.00105.50105.50+0.5011572
13:18:14105.00105.50105.50+0.5011571
13:18:13105.00105.50105.00011570
13:18:13105.00105.50105.000201569
13:17:34105.00105.50105.50+0.5011549
13:16:53105.00105.50105.50+0.5011548
13:16:20105.00105.50105.50+0.5011547
13:16:13105.00105.50105.50+0.5011546
13:16:08105.00105.50105.50+0.5011545
13:15:48105.00105.50105.50+0.5011544
13:15:48105.00105.50105.50+0.5011543
13:15:34105.00105.50105.50+0.5011542
13:15:33105.00105.50105.50+0.5031541
13:15:33105.00105.50105.50+0.50461538
13:15:33105.00105.50105.50+0.5011492
13:14:57105.00105.50105.00011491
13:14:53105.00105.50105.50+0.5011490
13:14:50105.00105.50105.00011489
13:14:49105.00105.50105.00021488
13:14:45105.00105.50105.00011486
13:14:35105.00105.50105.00011485
13:14:12105.00105.50105.50+0.5011484
13:13:50105.00105.50105.00011483
13:13:34105.00105.50105.50+0.5011482
13:13:32105.00105.50105.50+0.5011481
13:13:31105.00105.50105.50+0.5011480
13:13:13105.00105.50105.00011479
13:12:52105.00105.50105.50+0.5011478
13:12:12105.00105.50105.50+0.5011477
13:11:31105.00105.50105.50+0.5011476
13:11:31105.00105.50105.50+0.5011475
13:10:51105.00105.50105.50+0.5011474
13:10:41105.00105.50105.00011473
13:10:11105.00105.50105.50+0.5011472
13:10:10105.00105.50105.50+0.5011471
13:09:53105.00105.50105.00021470
13:09:31105.00105.50105.50+0.5011468
13:08:51105.00105.50105.50+0.5011467
13:08:43105.00105.50105.50+0.5011466
13:08:10105.00105.50105.50+0.5011465
13:08:06105.00105.50105.00021464
13:07:31105.00105.50105.50+0.5011462
13:07:30105.00105.50105.50+0.5011461
13:06:50105.00105.50105.50+0.5011460
13:06:10105.00105.50105.50+0.5011459
13:06:07105.00105.50105.00011458
13:05:29105.00105.50105.00011457
13:05:29105.00105.50105.50+0.5011456
13:05:28105.00105.50105.00011455
13:05:05105.00105.50105.50+0.5011454
13:04:49105.00105.50105.50+0.5011453
13:04:09105.00105.50105.50+0.5011452
13:03:31105.00105.50105.50+0.5011451
13:03:29105.00105.50105.50+0.5011450
13:03:28105.00105.50105.00011449
13:02:48105.00105.50105.50+0.5011448
13:02:08105.00105.50105.50+0.5011447
13:02:07105.00105.50105.50+0.5011446
13:01:28105.00105.50105.50+0.5011445
13:00:49105.00105.50105.50+0.5011444
13:00:48105.00105.50105.50+0.5011443
13:00:16105.00105.50105.00011442
13:00:07105.00105.50105.50+0.5011441
13:00:01105.00105.50105.00031440
12:59:28105.00105.50105.50+0.5011437
12:59:27105.00105.50105.50+0.5011436
12:58:47105.00105.50105.50+0.5011435
12:58:07105.00105.50105.50+0.5011434
12:57:27105.00105.50105.50+0.5011433
12:57:09105.00105.50105.00011432
12:56:46105.00105.50105.50+0.5011431
12:56:46105.00105.50105.00011430
12:56:32105.00105.50105.00011429
12:56:28105.00105.50105.00041428
12:56:06105.00105.50105.50+0.5011424
12:55:26105.00105.50105.50+0.5011423
12:54:46105.00105.50105.50+0.5011422
12:54:07105.00105.50105.50+0.5011421
12:54:05105.00105.50105.50+0.5011420
12:53:33105.00105.50105.50+0.5011419
12:53:25105.00105.50105.50+0.5011418
12:52:46105.00105.50105.50+0.5011417
12:52:46105.00105.50105.50+0.5011416
12:52:45105.00105.50105.50+0.5011415
12:52:05105.00105.50105.50+0.5011414
12:51:24105.00105.50105.50+0.5011413
12:50:44105.00105.50105.50+0.5011412
12:50:44105.00105.50105.00021411
12:50:06105.00105.50105.50+0.5011409
12:50:04105.00105.50105.50+0.5011408
12:49:24105.00105.50105.50+0.5011407
12:49:07105.00105.50105.50+0.5011406
12:48:43105.00105.50105.50+0.5011405
12:48:41105.00105.50105.00011404
12:48:19105.00105.50105.00011403
12:48:03105.00105.50105.50+0.5011402
12:48:01105.00105.50105.50+0.5011401
12:47:23105.00105.50105.50+0.5011400
12:46:43105.00105.50105.50+0.5011399
12:46:43105.00105.50105.50+0.5011398
12:46:03105.00105.50105.50+0.5011397
12:46:00105.00105.50105.50+0.5011396
12:45:49105.00105.50105.50+0.5011395
12:45:22105.00105.50105.50+0.5011394
12:44:51105.00105.50105.50+0.5011393
12:44:42105.00105.50105.50+0.5011392
12:44:02105.00105.50105.50+0.5011391
12:43:49105.00105.50105.50+0.5011390
12:43:22105.00105.50105.50+0.5011389
12:42:43105.00105.50105.50+0.5011388
12:42:41105.00105.50105.50+0.5011387
12:42:01105.00105.50105.50+0.5011386
12:41:21105.00105.50105.50+0.5011385
12:40:47105.00105.50105.50+0.5011384
12:40:41105.00105.50105.50+0.5011383
12:40:16105.00105.50105.50+0.5011382
12:40:01105.00105.50105.50+0.5011381
12:40:00105.00105.50105.50+0.5011380
12:39:37105.00105.50105.00011379
12:39:20105.00105.50105.50+0.5011378
12:38:40105.00105.50105.50+0.5011377
12:38:00105.00105.50105.50+0.5011376
12:37:49105.00105.50105.50+0.5011375
12:37:20105.00105.50105.50+0.5011374
12:36:39105.00105.50105.50+0.5011373
12:35:59105.00105.50105.50+0.5011372
12:35:19105.00105.50105.50+0.5011371
12:35:00105.00105.50105.50+0.5011370
12:34:59105.00105.50105.50+0.5011369
12:34:59105.00105.50105.50+0.5011368
12:34:39105.00105.50105.50+0.5011367
12:33:58105.00105.50105.50+0.5011366
12:33:48105.00105.50105.00021365
12:33:21105.00105.50105.00011363
12:33:18105.00105.50105.50+0.5011362
12:32:38105.00105.50105.50+0.5011361
12:31:58105.00105.50105.50+0.5011360
12:31:56105.00105.50105.00011359
12:31:56105.00105.50105.00031358
12:31:17105.00105.50105.50+0.5011355
12:31:06105.00105.50105.50+0.5011354
12:30:57105.00105.50105.50+0.5011353
12:30:57105.00105.50105.50+0.5011352
12:30:37105.00105.50105.50+0.5011351
12:30:00105.00105.50105.000631350
12:29:58105.00105.50105.50+0.5011287
12:29:57105.00105.50105.50+0.5011286
12:29:17105.00105.50105.50+0.5011285
12:28:36105.00105.50105.50+0.5011284
12:27:56105.00105.50105.50+0.5011283
12:27:16105.00105.50105.50+0.5011282
12:26:37105.00105.50105.50+0.5011281
12:26:36105.00105.50105.50+0.5011280
12:26:34105.00105.50105.50+0.5011279
12:25:56105.00105.50105.50+0.5011278
12:25:15105.00105.50105.50+0.5011277
12:24:35105.00105.50105.50+0.5011276
12:23:55105.00105.50105.50+0.5011275
12:23:50105.00105.50105.00011274
12:23:39105.00105.50105.50+0.5011273
12:23:15105.00105.50105.50+0.5011272
12:22:34105.00105.50105.50+0.5011271
12:22:09105.00105.50105.00021270
12:21:59105.00105.50105.50+0.5011268
12:21:55105.00105.50105.50+0.5011267
12:21:54105.00105.50105.50+0.5011266
12:21:14105.00105.50105.50+0.5011265
12:20:34105.00105.50105.50+0.5011264
12:19:53105.00105.50105.50+0.5011263
12:19:13105.00105.50105.50+0.5011262
12:18:34105.00105.50105.00011261
12:18:33105.00105.50105.50+0.5011260
12:17:53105.00105.50105.50+0.5011259
12:17:13105.00105.50105.50+0.5011258
12:17:01105.00105.50105.50+0.5011257
12:13:01105.00105.50105.50+0.5011256
12:12:13105.00105.50105.50+0.5011255
12:10:45105.00105.50105.00011254
12:08:38105.00105.50105.00021253
12:08:10105.00105.50105.50+0.5011251
12:06:08105.00105.50105.50+0.5021250
12:05:40105.00105.50105.50+0.5011248
12:05:40105.00105.50105.50+0.5011247
12:04:03105.00105.50105.50+0.5011246
12:04:00105.00105.50105.50+0.5021245
12:03:40105.00105.50105.50+0.5011243
12:00:14105.00105.50105.50+0.5011242
11:59:39105.00105.50105.50+0.5011241
11:59:07105.00105.50105.50+0.5011240
11:57:50105.00105.50105.00011239
11:56:40105.00105.50105.50+0.5011238
11:55:05105.00105.50105.50+0.5011237
11:54:24105.00105.50105.00011236
11:53:52105.00105.50105.00011235
11:52:51105.00105.50105.00011234
11:52:38105.00105.50105.50+0.5011233
11:52:09105.00105.50105.00021232
11:49:26105.00105.50105.00041230
11:48:35105.00105.50105.00011226
11:48:24105.00105.50105.00011225
11:46:13105.00105.50105.00011224
11:46:07105.00105.50105.50+0.5011223
11:45:57105.00105.50105.50+0.5011222
11:45:43105.00105.50105.50+0.5011221
11:43:51105.00105.50105.50+0.5021220
11:43:39105.00105.50105.00011218
11:42:42105.00105.50105.00011217
11:41:31105.00105.50105.00011216
11:38:10105.00105.50105.50+0.5011215
11:37:09105.00105.50105.50+0.5011214
11:29:31105.00105.50105.50+0.5011213
11:28:11105.00105.50105.50+0.5011212
11:25:57105.00105.50105.000151211
11:23:15105.00105.50105.00051196
11:21:10105.00105.50105.00011191
11:19:13105.00105.50105.50+0.5011190
11:16:56105.00105.50105.00021189
11:13:29105.00105.50105.00011187
11:13:29105.00105.50105.00011186
11:13:29105.50106.00105.50+0.50331185
11:13:29105.50106.00105.50+0.5021152
11:13:23105.50106.00105.50+0.5011150
11:12:58105.50106.00105.50+0.5011149
11:10:15105.50106.00106.00+1.0011148
11:10:13105.50106.00106.00+1.0021147
11:08:15105.50106.00105.50+0.5051145
11:07:51105.50106.00105.50+0.5011140
11:07:31105.50106.00105.50+0.5011139
11:06:20105.50106.00105.50+0.5011138
11:06:12105.50106.00105.50+0.5011137
11:06:11105.50106.00106.00+1.0051136
11:06:01105.50106.00105.50+0.5011131
11:03:20105.50106.00105.50+0.5011130
11:02:49105.50106.00106.00+1.0011129
11:01:30105.50106.00105.50+0.5011128
11:01:17105.50106.00106.00+1.0011127
11:01:14105.50106.00106.00+1.0011126
11:00:59105.50106.00105.50+0.5011125
11:00:28105.50106.00105.50+0.5011124
11:00:03105.50106.00105.50+0.5021123
10:59:40105.50106.00105.50+0.5011121
10:59:37105.50106.00105.50+0.5011120
10:59:31105.50106.00105.50+0.5031119
10:58:48105.50106.00106.00+1.0011116
10:58:40105.50106.00106.00+1.0011115
10:56:25105.50106.00106.00+1.0011114
10:54:40105.50106.00105.50+0.5011113
10:54:37105.50106.00106.00+1.0011112
10:53:41105.50106.00105.50+0.5041111
10:53:08105.50106.00106.00+1.0051107
10:52:24105.50106.00106.00+1.0011102
10:52:19105.50106.00106.00+1.0011101
10:51:27105.50106.00106.00+1.0011100
10:51:25105.50106.00106.00+1.0011099
10:50:35105.50106.00106.00+1.0021098
10:50:23105.50106.00105.50+0.5021096
10:47:22105.50106.00106.00+1.0011094
10:47:06105.50106.00105.50+0.5011093
10:46:39105.50106.00105.50+0.5031092
10:46:11105.50106.00105.50+0.5021089
10:45:38105.50106.00105.50+0.5021087
10:45:10105.50106.00105.50+0.5021085
10:43:21105.50106.00106.00+1.0011083
10:43:01105.50106.00106.00+1.0011082
10:42:58105.50106.00105.50+0.5011081
10:41:43105.50106.00106.00+1.0011080
10:38:56105.50106.00106.00+1.0011079
10:38:56105.50106.00106.00+1.0051078
10:38:53105.50106.00105.50+0.5011073
10:38:49105.50106.00106.00+1.0011072
10:38:46105.50106.00106.00+1.0041071
10:38:43105.50106.00106.00+1.0011067
10:38:43105.50106.00106.00+1.0011066
10:38:41105.50106.00106.00+1.0011065
10:38:41105.50106.00106.00+1.0051064
10:38:21105.50106.00106.00+1.0071059
10:38:13105.50106.00106.00+1.00201052
10:38:10105.50106.00106.00+1.0011032
10:38:09105.50106.00105.50+0.5011031
10:38:02105.50106.00105.50+0.5011030
10:38:02105.50106.00106.00+1.0051029
10:37:14105.50106.00105.50+0.5031024
10:36:13105.50106.00106.00+1.0011021
10:35:53105.50106.00105.50+0.5011020
10:35:28105.50106.00105.50+0.5041019
10:35:14105.50106.00105.50+0.5011015
10:35:02105.50106.00105.50+0.5021014
10:34:53105.50106.00105.50+0.5011012
10:34:51105.50106.00105.50+0.50401011
10:34:50105.50106.00106.00+1.001971
10:34:49105.50106.00106.00+1.001970
10:34:41105.50106.00106.00+1.001969
10:34:35105.50106.00106.00+1.0013968
10:34:33105.50106.00106.00+1.0012955
10:34:33105.50106.00106.00+1.0063943
10:34:33105.50106.00106.00+1.007880
10:34:31105.50106.00106.00+1.0011873
10:34:30105.00105.50105.50+0.505862
10:34:30105.00105.50105.50+0.5034857
10:34:30105.00105.50105.50+0.501823
10:34:30105.00105.50105.50+0.5060822
10:34:24105.00105.50105.50+0.501762
10:32:12105.00105.50105.0001761
10:29:28105.00105.50105.50+0.502760
10:28:05105.00105.50105.50+0.501758
10:27:21105.00105.50105.0001757
10:25:47105.00105.50105.0001756
10:25:41105.00105.50105.0004755
10:25:27105.00105.50105.50+0.501751
10:24:40105.00105.50105.0002750
10:23:50105.00105.50105.00031748
10:19:07105.00105.50105.0001717
10:18:19105.00105.50105.50+0.501716
10:16:30105.00105.50105.50+0.501715
10:16:16105.00105.50105.0002714
10:14:20105.00105.50105.0001712
10:13:48105.00105.50105.0002711
10:10:31105.00105.50105.0001709
10:09:14105.00105.50105.0001708
10:08:28105.00105.50105.0002707
10:07:33105.00105.50105.50+0.501705
10:05:26105.00105.50105.0002704
10:05:20105.00105.50105.50+0.501702
10:05:20105.00105.50105.50+0.509701
10:05:18105.00105.50105.50+0.501692
10:05:17105.00105.50105.50+0.502691
10:05:16105.00105.50105.0003689
10:04:49105.00105.50105.50+0.501686
10:04:47105.00105.50105.50+0.501685
10:04:45105.00105.50105.0005684
10:01:52105.00105.50105.0005679
10:01:29105.00105.50105.50+0.505674
10:01:29104.50105.00105.00029669
10:00:49104.50105.00105.0001640
10:00:45104.50105.00105.0002639
10:00:34104.50105.00105.0002637
10:00:18104.50105.00105.0001635
09:58:36104.50105.00105.0001634
09:58:16104.50105.00104.50-0.502633
09:57:22104.50105.00105.0001631
09:56:55104.50105.00105.0001630
09:54:18104.50105.00105.0001629
09:54:07104.50105.00104.50-0.501628
09:53:39104.50105.00105.0001627
09:51:23104.50105.00105.0001626
09:51:23104.50105.00105.0001625
09:51:08104.50105.00105.0003624
09:51:07105.00105.50105.0001621
09:51:07104.50105.00105.0004620
09:50:43104.50105.00105.0002616
09:50:43104.50105.00105.0003614
09:50:39104.50105.00105.0001611
09:50:31104.50105.00105.0001610
09:50:19104.50105.00105.0001609
09:50:10104.50105.00105.0001608
09:49:55104.50105.00105.0002607
09:49:39104.50105.00105.0001605
09:47:56104.50105.00105.0001604
09:47:47104.50105.00105.0001603
09:47:43104.50105.00105.0001602
09:47:27104.50105.00105.0001601
09:46:37104.50105.00105.0001600
09:45:11104.50105.00104.50-0.502599
09:45:11104.50105.00104.50-0.508597
09:44:13104.50105.00104.50-0.502589
09:44:01104.50105.00105.0001587
09:43:12104.50105.00105.0001586
09:43:05104.50105.00105.0001585
09:42:42104.50105.00105.0001584
09:41:11104.50105.00105.0001583
09:40:58104.50105.00105.0001582
09:40:42104.50105.00105.0001581
09:40:37104.50105.00105.0003580
09:40:37104.00104.50104.50-0.5063577
09:40:37104.00104.50104.50-0.5036514
09:39:38104.00104.50104.50-0.501478
09:38:37104.50105.00104.50-0.508477
09:37:46104.50105.00104.50-0.501469
09:37:46104.00104.50104.50-0.5051468
09:37:46104.50105.00104.50-0.5049417
09:37:24104.50105.00104.50-0.501368
09:36:15104.50105.00104.50-0.501367
09:35:52104.50105.00104.50-0.5018366
09:35:25104.50105.00104.50-0.501348
09:35:25104.50105.00104.50-0.503347
09:35:25104.50105.00104.50-0.501344
09:35:25105.00105.50105.00058343
09:35:25105.00105.50105.0002285
09:33:08105.00105.50105.0001283
09:32:05105.00105.50105.0001282
09:31:53105.00105.50105.50+0.501281
09:31:45105.00105.50105.50+0.501280
09:31:37105.00105.50105.0001279
09:31:36105.00105.50105.0002278
09:31:35105.00105.50105.0002276
09:30:55105.00105.50105.0002274
09:30:47105.00105.50105.0002272
09:30:42105.00105.50105.0002270
09:30:31105.00105.50105.0004268
09:30:27105.00105.50105.0004264
09:30:27105.00105.50105.0001260
09:29:54105.00105.50105.50+0.502259
09:29:18105.00105.50105.50+0.5012257
09:29:12105.00105.50105.0001245
09:27:56105.00105.50105.50+0.501244
09:26:39105.00105.50105.50+0.501243
09:25:02105.00105.50105.50+0.505242
09:24:07105.00105.50105.50+0.501237
09:23:49105.00105.50105.50+0.501236
09:23:05105.00105.50105.50+0.501235
09:22:59105.00105.50105.50+0.501234
09:22:48105.00105.50105.50+0.501233
09:22:34105.00105.50105.0002232
09:22:23105.00105.50105.0001230
09:22:21105.00105.50105.0004229
09:21:32105.00105.50105.0001225
09:21:19105.00105.50105.0001224
09:20:49105.00105.50105.0002223
09:19:52105.00105.50105.50+0.501221
09:19:43105.00105.50105.50+0.501220
09:19:32105.00105.50105.50+0.505219
09:19:09105.00105.50105.50+0.501214
09:19:07105.00105.50105.50+0.501213
09:17:20105.00105.50105.50+0.501212
09:16:12105.00105.50105.50+0.501211
09:15:53105.00105.50105.50+0.501210
09:13:51105.00105.50105.50+0.501209
09:13:36105.50106.00105.50+0.501208
09:13:35105.00106.00105.0001207
09:13:35105.00106.00105.0001206
09:13:35105.50106.00105.50+0.501205
09:13:35105.00105.50105.50+0.502204
09:13:35105.50106.00105.50+0.503202
09:13:20105.50106.00105.50+0.501199
09:13:15105.50106.00105.50+0.501198
09:13:14105.50106.00105.50+0.501197
09:13:09105.50106.00105.50+0.501196
09:13:07105.50106.00105.50+0.502195
09:12:54105.50106.00105.50+0.502193
09:12:37105.50106.00106.00+1.005191
09:12:36105.50106.00105.50+0.506186
09:12:28105.50106.00105.50+0.501180
09:12:25105.50106.00105.50+0.501179
09:12:22105.50106.00105.50+0.501178
09:12:01105.50106.00105.50+0.502177
09:11:24105.50106.00105.50+0.501175
09:11:09105.50106.00106.00+1.001174
09:11:08105.50106.00105.50+0.502173
09:10:43105.50106.00105.50+0.502171
09:10:08105.50106.00105.50+0.501169
09:10:06105.50106.00106.00+1.001168
09:10:00105.50106.00105.50+0.502167
09:09:57105.50106.00105.50+0.501165
09:09:49105.50106.00105.50+0.501164
09:09:39105.50106.00105.50+0.501163
09:09:15105.50106.00105.50+0.501162
09:09:11105.50106.00105.50+0.501161
09:09:06105.50106.00106.00+1.001160
09:08:49105.50106.00106.00+1.001159
09:08:43105.50106.00105.50+0.501158
09:08:36105.50106.00106.00+1.005157
09:08:29105.50106.00105.50+0.501152
09:08:26105.50106.00105.50+0.501151
09:08:15105.50106.00105.50+0.501150
09:07:44105.50106.00106.00+1.001149
09:07:31105.50106.00106.00+1.001148
09:07:11105.50106.00106.00+1.0010147
09:06:53105.50106.00106.00+1.001137
09:06:36105.50106.00105.50+0.502136
09:05:56105.50106.00106.00+1.001134
09:05:54105.50106.00106.00+1.004133
09:05:52105.50106.00105.50+0.501129
09:05:48105.50106.00105.50+0.502128
09:05:45105.50106.00105.50+0.502126
09:05:42105.50106.00106.00+1.001124
09:05:37105.50106.00105.50+0.502123
09:05:34105.50106.00105.50+0.502121
09:05:31105.50106.00105.50+0.502119
09:05:19105.50106.00106.00+1.001117
09:05:11105.50106.00106.00+1.001116
09:05:00105.50106.00106.00+1.006115
09:04:57105.50106.00106.00+1.003109
09:04:54105.50106.00106.00+1.001106
09:04:45105.50106.00106.00+1.001105
09:03:56105.50106.00106.00+1.001104
09:03:49105.50106.00106.00+1.001103
09:03:38105.50106.00106.00+1.001102
09:03:34105.50106.00106.00+1.001101
09:03:26105.50106.00106.00+1.001100
09:03:21105.50106.00106.00+1.00299
09:02:49105.50106.00105.50+0.50197
09:02:47105.00105.50105.50+0.502296
09:01:32104.50105.00105.0001774
09:01:32104.50105.00105.000557
09:00:20105.00105.50105.000452
09:00:15105.00105.50105.000248
09:00:15105.00105.50105.000146
09:00:12105.50106.00105.50+0.50245
09:00:12----105.50+0.504343
 
加密貨幣
比特幣BTC 90309.80 -114.79 -0.13%
以太幣ETH 3117.67 56.66 1.85%
瑞波幣XRP 2.05 0.01 0.32%
比特幣現金BCH 574.16 -24.53 -4.10%
萊特幣LTC 83.04 1.62 1.98%
卡達幣ADA 0.426646 0.01 2.35%
波場幣TRX 0.281159 -0.01 -2.00%
恆星幣XLM 0.239037 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。