最新國銀6大核心戰略產業放款國防及戰略今年增額居冠熱門昇達科11月每股賺1.3元逼近第3季獲利水準

更新報價

三　聯 (5493) 其他電子業上櫃

92.00 ▲+2.10 +2.34% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	1,017	92.00	5	92.10	1	89.90	93.10	89.20	89.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.00	92.10	92.00	+2.10	5	1017
13:30:00	92.00	92.10	92.00	+2.10	35	1012
13:23:52	91.80	91.90	91.80	+1.90	1	977
13:22:36	91.80	92.00	91.80	+1.90	1	976
13:22:35	91.90	92.00	91.90	+2.00	1	975
13:21:32	91.80	92.00	91.80	+1.90	1	974
13:21:29	91.80	92.00	91.80	+1.90	1	973
13:21:17	91.80	91.90	91.80	+1.90	1	972
13:20:56	91.80	91.90	91.80	+1.90	1	971
13:20:53	91.80	91.90	91.80	+1.90	1	970
13:20:51	91.80	91.90	91.80	+1.90	1	969
13:20:19	91.80	92.00	91.80	+1.90	1	968
13:20:00	91.80	91.90	91.80	+1.90	1	967
13:19:51	91.80	91.90	91.80	+1.90	1	966
13:19:36	91.80	91.90	91.80	+1.90	2	965
13:17:13	91.80	92.00	91.80	+1.90	1	963
13:17:09	91.90	92.00	91.90	+2.00	1	962
13:17:03	91.90	92.00	91.90	+2.00	1	961
13:16:23	91.90	92.00	91.90	+2.00	1	960
13:14:53	91.80	91.90	91.90	+2.00	1	959
13:13:31	91.90	92.00	91.90	+2.00	1	958
13:12:59	91.80	92.00	91.80	+1.90	1	957
13:12:57	91.80	91.90	91.90	+2.00	1	956
13:12:31	91.90	92.00	91.90	+2.00	1	955
13:12:08	91.90	92.00	91.90	+2.00	1	954
13:11:59	92.00	92.20	92.00	+2.10	2	953
13:11:25	92.10	92.20	92.10	+2.20	3	951
13:10:57	92.20	92.30	92.20	+2.30	1	948
13:10:37	92.20	92.30	92.20	+2.30	1	947
13:08:16	92.40	92.50	92.40	+2.50	1	946
13:06:21	92.10	92.50	92.50	+2.60	2	945
13:05:29	92.10	92.40	92.40	+2.50	1	943
13:02:32	92.50	92.60	92.50	+2.60	2	942
13:02:27	92.50	92.60	92.50	+2.60	1	940
13:01:49	92.10	92.50	92.50	+2.60	1	939
12:59:05	92.10	92.50	92.10	+2.20	1	938
12:58:42	92.40	92.50	92.10	+2.20	1	937
12:58:42	92.40	92.50	92.20	+2.30	1	936
12:58:42	92.40	92.50	92.30	+2.40	1	935
12:58:42	92.40	92.50	92.40	+2.50	1	934
12:57:51	92.30	92.40	92.40	+2.50	1	933
12:57:02	92.30	92.40	92.40	+2.50	1	932
12:56:38	92.30	92.40	92.40	+2.50	2	931
12:49:45	92.20	92.40	92.20	+2.30	1	929
12:49:29	92.00	92.20	92.20	+2.30	1	928
12:48:51	92.00	92.20	92.20	+2.30	1	927
12:48:18	92.00	92.20	92.00	+2.10	1	926
12:47:53	91.90	92.00	92.00	+2.10	1	925
12:47:20	91.90	92.00	92.00	+2.10	1	924
12:47:06	92.00	92.20	92.00	+2.10	1	923
12:46:36	91.90	92.00	92.00	+2.10	1	922
12:46:36	92.00	92.40	92.00	+2.10	1	921
12:45:53	91.90	92.00	92.00	+2.10	6	920
12:45:53	91.90	92.00	91.90	+2.00	1	914
12:45:46	92.00	92.40	92.00	+2.10	7	913
12:45:24	92.10	92.40	92.10	+2.20	1	906
12:45:24	92.20	92.40	92.20	+2.30	1	905
12:45:10	92.10	92.40	92.10	+2.20	1	904
12:45:07	92.10	92.40	92.10	+2.20	1	903
12:44:39	92.10	92.40	92.10	+2.20	1	902
12:44:22	92.10	92.40	92.10	+2.20	3	901
12:43:29	92.10	92.40	92.10	+2.20	5	898
12:41:58	92.10	92.20	92.20	+2.30	3	893
12:41:27	92.10	92.20	92.20	+2.30	1	890
12:40:31	92.10	92.20	92.20	+2.30	1	889
12:40:31	92.20	92.50	92.20	+2.30	2	888
12:39:32	92.30	92.50	92.30	+2.40	2	886
12:37:33	92.20	92.50	92.20	+2.30	1	884
12:37:24	92.20	92.50	92.20	+2.30	2	883
12:37:16	92.30	92.50	92.30	+2.40	1	881
12:36:48	92.30	92.50	92.30	+2.40	1	880
12:35:50	92.40	92.60	92.40	+2.50	2	879
12:31:44	92.30	92.40	92.40	+2.50	1	877
12:29:48	92.50	92.70	92.40	+2.50	1	876
12:29:48	92.50	92.70	92.50	+2.60	1	875
12:29:30	92.40	92.70	92.40	+2.50	1	874
12:28:48	92.60	92.70	92.60	+2.70	1	873
12:28:26	92.60	92.70	92.60	+2.70	2	872
12:27:42	92.60	92.70	92.70	+2.80	1	870
12:24:59	92.70	92.80	92.70	+2.80	2	869
12:24:34	92.70	92.80	92.70	+2.80	1	867
12:24:23	92.70	92.80	92.70	+2.80	1	866
12:23:20	92.80	92.90	92.80	+2.90	34	865
12:23:19	92.80	92.90	92.90	+3.00	1	831
12:22:53	92.80	92.90	92.90	+3.00	2	830
12:22:10	92.80	92.90	92.90	+3.00	1	828
12:21:46	92.80	92.90	92.90	+3.00	1	827
12:21:16	92.70	92.90	92.90	+3.00	1	826
12:20:34	92.60	92.80	92.80	+2.90	1	825
12:17:21	92.50	92.80	92.50	+2.60	1	824
12:13:14	92.30	92.50	92.50	+2.60	6	823
12:02:55	92.20	92.30	92.30	+2.40	3	817
12:02:54	92.20	92.30	92.30	+2.40	2	814
12:02:42	92.20	92.30	92.20	+2.30	4	812
12:01:17	92.20	92.30	92.20	+2.30	1	808
11:59:46	92.20	92.30	92.20	+2.30	1	807
11:57:12	92.20	92.30	92.30	+2.40	1	806
11:56:44	92.20	92.30	92.20	+2.30	1	805
11:53:47	92.20	92.30	92.30	+2.40	1	804
11:52:13	92.20	92.30	92.20	+2.30	1	803
11:52:01	92.20	92.30	92.30	+2.40	1	802
11:51:31	92.20	92.30	92.20	+2.30	1	801
11:50:38	92.20	92.30	92.20	+2.30	4	800
11:48:14	92.30	92.50	92.30	+2.40	1	796
11:47:55	92.30	92.50	92.30	+2.40	1	795
11:41:10	92.40	92.50	92.30	+2.40	2	794
11:41:10	92.40	92.50	92.40	+2.50	1	792
11:39:31	92.50	92.70	92.50	+2.60	1	791
11:38:31	92.70	92.90	92.70	+2.80	1	790
11:36:26	92.80	92.90	92.90	+3.00	1	789
11:33:48	92.80	92.90	92.80	+2.90	1	788
11:33:16	92.80	92.90	92.90	+3.00	1	787
11:31:55	92.70	92.90	92.90	+3.00	1	786
11:30:27	92.60	92.70	92.70	+2.80	2	785
11:29:46	92.40	92.70	92.70	+2.80	2	783
11:28:15	92.30	92.60	92.60	+2.70	2	781
11:27:30	92.30	92.50	92.50	+2.60	2	779
11:27:30	92.30	92.50	92.50	+2.60	10	777
11:25:50	92.30	92.50	92.30	+2.40	1	767
11:25:35	92.40	92.50	92.30	+2.40	1	766
11:25:35	92.40	92.50	92.40	+2.50	1	765
11:23:25	92.20	92.30	92.30	+2.40	3	764
11:23:23	92.20	92.30	92.20	+2.30	1	761
11:21:24	92.20	92.30	92.30	+2.40	1	760
11:18:57	92.30	92.40	92.30	+2.40	4	759
11:15:43	92.40	92.50	92.40	+2.50	2	755
11:15:35	92.40	92.50	92.40	+2.50	1	753
11:13:29	92.50	92.60	92.50	+2.60	1	752
11:12:15	92.50	92.60	92.50	+2.60	1	751
11:11:19	92.50	92.60	92.50	+2.60	6	750
11:10:08	92.50	92.60	92.50	+2.60	1	744
11:09:43	92.50	92.60	92.60	+2.70	2	743
11:07:30	92.60	92.70	92.60	+2.70	1	741
11:04:16	92.70	92.90	92.70	+2.80	1	740
11:03:44	92.70	92.90	92.90	+3.00	1	739
11:02:28	92.90	93.00	92.90	+3.00	2	738
11:02:03	92.90	93.00	93.00	+3.10	1	736
11:01:31	92.90	93.00	93.00	+3.10	1	735
11:00:19	92.90	93.00	93.00	+3.10	1	734
11:00:07	92.90	93.00	93.00	+3.10	1	733
10:59:21	92.90	93.00	93.00	+3.10	2	732
10:58:34	92.80	93.00	93.00	+3.10	1	730
10:57:53	92.80	92.90	93.00	+3.10	2	729
10:57:53	92.80	92.90	92.90	+3.00	1	727
10:56:54	92.70	92.80	92.80	+2.90	1	726
10:55:50	92.80	93.00	92.80	+2.90	1	725
10:55:50	92.80	93.00	92.80	+2.90	1	724
10:54:27	93.00	93.10	93.00	+3.10	1	723
10:54:17	93.00	93.10	93.00	+3.10	3	722
10:54:16	92.80	92.90	93.00	+3.10	4	719
10:54:16	92.80	92.90	92.90	+3.00	1	715
10:53:25	92.80	93.00	93.00	+3.10	1	714
10:52:32	92.70	93.00	93.00	+3.10	1	713
10:51:28	92.70	93.00	93.00	+3.10	1	712
10:49:41	92.70	93.00	93.00	+3.10	1	711
10:49:34	92.70	92.90	92.90	+3.00	1	710
10:49:34	92.70	92.80	92.80	+2.90	3	709
10:49:34	92.50	92.70	92.70	+2.80	3	706
10:48:38	92.40	92.70	92.70	+2.80	1	703
10:48:20	92.50	92.70	92.50	+2.60	1	702
10:47:46	92.60	92.70	92.60	+2.70	1	701
10:47:37	92.50	92.70	92.50	+2.60	1	700
10:46:44	92.50	92.70	92.70	+2.80	1	699
10:45:04	92.40	92.80	92.80	+2.90	2	698
10:44:17	92.50	92.80	92.50	+2.60	1	696
10:41:22	92.50	92.80	92.80	+2.90	1	695
10:40:32	92.50	92.70	92.70	+2.80	5	694
10:39:37	92.50	92.90	92.50	+2.60	1	689
10:38:00	92.50	92.90	92.50	+2.60	1	688
10:37:40	92.80	93.00	92.60	+2.70	2	687
10:37:40	92.80	93.00	92.70	+2.80	2	685
10:37:40	92.80	93.00	92.80	+2.90	1	683
10:37:31	92.70	92.90	92.90	+3.00	2	682
10:34:08	92.60	92.80	92.80	+2.90	1	680
10:33:01	92.70	92.80	92.70	+2.80	1	679
10:32:50	92.70	93.00	92.70	+2.80	1	678
10:32:30	92.60	92.80	93.10	+3.20	1	677
10:32:30	92.60	92.80	93.00	+3.10	2	676
10:32:30	92.60	92.80	92.80	+2.90	1	674
10:32:21	92.60	92.80	93.00	+3.10	1	673
10:32:21	92.60	92.80	92.80	+2.90	2	672
10:31:49	92.60	92.70	92.80	+2.90	1	670
10:31:49	92.60	92.70	92.70	+2.80	1	669
10:31:36	92.60	92.70	92.70	+2.80	1	668
10:30:28	92.70	92.80	92.70	+2.80	1	667
10:30:20	92.70	92.80	92.70	+2.80	2	666
10:29:07	92.70	92.80	92.70	+2.80	1	664
10:29:00	92.70	92.80	92.70	+2.80	2	663
10:28:53	92.70	93.00	92.70	+2.80	1	661
10:27:56	92.70	92.80	92.80	+2.90	1	660
10:27:41	92.80	93.00	92.80	+2.90	1	659
10:27:26	92.80	93.00	92.80	+2.90	1	658
10:26:59	92.80	93.10	92.80	+2.90	1	657
10:26:34	92.80	93.10	93.10	+3.20	1	656
10:26:14	92.80	93.10	93.10	+3.20	1	655
10:25:37	93.00	93.10	93.00	+3.10	1	654
10:25:06	92.60	93.00	93.00	+3.10	1	653
10:24:11	92.70	93.00	93.00	+3.10	1	652
10:23:52	92.70	93.00	93.00	+3.10	1	651
10:23:52	92.70	92.90	92.90	+3.00	1	650
10:23:44	92.60	92.80	92.80	+2.90	9	649
10:23:12	92.50	92.70	92.70	+2.80	1	640
10:21:56	92.50	92.70	92.70	+2.80	1	639
10:20:50	92.30	92.70	92.70	+2.80	1	638
10:20:43	92.20	92.70	92.70	+2.80	1	637
10:19:40	92.10	92.50	92.50	+2.60	1	636
10:19:34	92.40	92.50	92.40	+2.50	1	635
10:19:32	92.30	92.70	92.00	+2.10	5	634
10:19:32	92.30	92.70	92.10	+2.20	1	629
10:19:32	92.30	92.70	92.20	+2.30	1	628
10:19:32	92.30	92.70	92.30	+2.40	1	627
10:19:16	92.30	92.70	92.30	+2.40	1	626
10:19:16	92.30	92.70	92.30	+2.40	2	625
10:18:00	92.80	92.90	92.80	+2.90	2	623
10:17:57	92.80	93.00	92.80	+2.90	1	621
10:17:38	92.50	92.90	93.10	+3.20	1	620
10:17:38	92.50	92.90	93.00	+3.10	4	619
10:17:38	92.50	92.90	92.90	+3.00	1	615
10:17:30	92.50	92.80	92.80	+2.90	2	614
10:17:13	92.20	92.50	92.50	+2.60	1	612
10:17:01	92.10	92.40	92.40	+2.50	4	611
10:16:42	92.10	92.30	92.30	+2.40	1	607
10:16:31	92.00	92.40	92.40	+2.50	1	606
10:16:28	92.00	92.30	92.30	+2.40	1	605
10:16:23	92.00	92.30	92.30	+2.40	1	604
10:15:20	92.50	92.80	92.40	+2.50	3	603
10:15:20	92.50	92.80	92.50	+2.60	1	600
10:14:57	92.40	92.80	92.80	+2.90	1	599
10:14:54	92.40	92.80	92.40	+2.50	1	598
10:14:48	92.50	92.80	92.80	+2.90	1	597
10:14:34	92.60	93.00	93.00	+3.10	1	596
10:14:31	92.60	93.00	93.00	+3.10	1	595
10:14:08	92.50	92.80	92.80	+2.90	2	594
10:14:00	92.50	92.80	92.80	+2.90	1	592
10:13:58	92.50	92.80	92.80	+2.90	1	591
10:13:52	92.40	92.60	92.80	+2.90	4	590
10:13:52	92.40	92.60	92.60	+2.70	1	586
10:13:40	92.30	92.50	92.50	+2.60	3	585
10:13:40	92.20	92.50	92.50	+2.60	1	582
10:13:40	92.10	92.40	92.40	+2.50	4	581
10:13:39	92.00	92.30	92.30	+2.40	6	577
10:13:32	91.90	92.20	92.20	+2.30	2	571
10:11:42	91.90	92.30	91.90	+2.00	1	569
10:11:35	91.90	92.20	92.20	+2.30	1	568
10:11:32	92.00	92.20	92.00	+2.10	2	567
10:10:35	92.00	92.20	92.20	+2.30	1	565
10:09:53	92.20	92.30	92.20	+2.30	1	564
10:09:28	92.20	92.30	92.20	+2.30	2	563
10:08:43	92.30	92.40	92.30	+2.40	1	561
10:08:04	92.00	92.30	92.30	+2.40	1	560
10:07:59	92.00	92.10	92.30	+2.40	2	559
10:07:59	92.00	92.10	92.20	+2.30	2	557
10:07:59	92.00	92.10	92.10	+2.20	1	555
10:06:57	92.10	92.30	92.10	+2.20	1	554
10:06:51	92.20	92.30	92.20	+2.30	1	553
10:06:34	92.20	92.30	92.20	+2.30	2	552
10:06:32	92.20	92.30	92.30	+2.40	1	550
10:06:15	92.20	92.30	92.30	+2.40	1	549
10:06:00	92.00	92.20	92.20	+2.30	1	548
10:05:55	92.00	92.30	92.30	+2.40	2	547
10:05:54	92.20	92.30	92.20	+2.30	1	545
10:05:44	92.20	92.30	92.30	+2.40	1	544
10:05:42	92.20	92.30	92.30	+2.40	1	543
10:05:30	92.20	92.30	92.30	+2.40	3	542
10:05:06	91.90	92.20	92.20	+2.30	4	539
10:05:06	91.80	92.00	92.00	+2.10	7	535
10:05:06	91.80	91.90	91.90	+2.00	2	528
10:04:27	91.80	91.90	91.80	+1.90	1	526
10:03:21	91.70	92.00	91.70	+1.80	1	525
10:03:07	91.70	92.00	91.70	+1.80	1	524
10:02:55	91.70	91.90	91.90	+2.00	1	523
10:02:47	91.80	91.90	91.80	+1.90	2	522
10:02:31	91.80	91.90	91.90	+2.00	1	520
10:02:29	91.90	92.00	91.90	+2.00	2	519
10:02:26	91.90	92.00	92.00	+2.10	1	517
10:01:57	91.80	91.90	91.90	+2.00	1	516
10:01:52	91.80	91.90	91.90	+2.00	1	515
10:01:26	91.70	91.80	91.80	+1.90	4	514
10:01:17	91.70	91.80	91.80	+1.90	1	510
10:01:10	91.70	91.80	91.70	+1.80	1	509
10:01:03	91.70	91.80	91.80	+1.90	1	508
10:01:00	91.70	91.80	91.80	+1.90	1	507
10:00:35	91.70	91.80	91.80	+1.90	1	506
10:00:29	91.70	91.80	91.80	+1.90	1	505
10:00:28	91.70	91.80	91.80	+1.90	1	504
10:00:27	91.70	91.80	91.80	+1.90	1	503
10:00:26	91.70	91.80	91.80	+1.90	1	502
10:00:16	91.70	91.80	91.80	+1.90	1	501
10:00:04	91.70	91.80	91.70	+1.80	1	500
09:59:55	91.70	91.80	91.70	+1.80	1	499
09:59:54	91.70	91.80	91.80	+1.90	1	498
09:59:52	91.70	91.80	91.80	+1.90	1	497
09:59:48	91.70	91.80	91.70	+1.80	1	496
09:59:42	91.70	91.80	91.80	+1.90	1	495
09:59:41	91.70	91.80	91.80	+1.90	1	494
09:59:28	91.60	91.70	91.70	+1.80	2	493
09:59:24	91.60	91.70	91.70	+1.80	1	491
09:59:21	91.50	91.60	91.60	+1.70	1	490
09:59:20	91.50	91.60	91.60	+1.70	2	489
09:59:17	91.50	91.60	91.60	+1.70	1	487
09:59:14	91.50	91.60	91.60	+1.70	1	486
09:59:04	91.40	91.50	91.50	+1.60	1	485
09:59:02	91.30	91.50	91.30	+1.40	1	484
09:59:00	91.30	91.50	91.50	+1.60	5	483
09:58:54	91.40	91.50	91.40	+1.50	1	478
09:58:53	91.30	91.50	91.50	+1.60	1	477
09:58:50	91.30	91.40	91.40	+1.50	1	476
09:58:41	91.20	91.40	91.40	+1.50	1	475
09:58:37	91.20	91.30	91.30	+1.40	1	474
09:58:33	91.20	91.30	91.30	+1.40	1	473
09:58:33	91.20	91.30	91.30	+1.40	10	472
09:58:31	91.20	91.30	91.30	+1.40	1	462
09:58:26	91.20	91.30	91.30	+1.40	1	461
09:58:26	91.20	91.30	91.30	+1.40	2	460
09:58:19	91.20	91.30	91.30	+1.40	1	458
09:57:43	91.10	91.30	91.30	+1.40	1	457
09:57:36	91.10	91.30	91.30	+1.40	2	456
09:56:46	91.00	91.20	91.20	+1.30	1	454
09:56:28	91.00	91.10	91.10	+1.20	1	453
09:50:25	90.60	90.90	90.90	+1.00	1	452
09:48:41	90.90	91.00	90.90	+1.00	1	451
09:48:05	90.90	91.00	91.00	+1.10	1	450
09:47:39	91.00	91.20	91.00	+1.10	1	449
09:47:09	90.60	91.10	91.10	+1.20	1	448
09:47:02	90.50	91.10	91.10	+1.20	1	447
09:46:14	90.50	90.90	91.00	+1.10	1	446
09:46:14	90.50	90.90	90.90	+1.00	2	445
09:45:53	90.90	91.20	90.90	+1.00	1	443
09:45:53	91.00	91.30	91.00	+1.10	2	442
09:45:14	91.10	91.30	91.10	+1.20	4	440
09:45:14	91.10	91.30	91.10	+1.20	3	436
09:45:11	91.10	91.20	91.20	+1.30	2	433
09:44:47	91.10	91.20	91.20	+1.30	1	431
09:44:16	91.10	91.20	91.20	+1.30	1	430
09:43:56	91.10	91.20	91.20	+1.30	1	429
09:43:48	91.00	91.10	91.10	+1.20	1	428
09:43:28	91.10	91.20	91.10	+1.20	1	427
09:42:56	91.00	91.10	91.10	+1.20	1	426
09:42:55	91.00	91.10	91.10	+1.20	1	425
09:42:55	91.00	91.10	91.10	+1.20	1	424
09:42:35	91.00	91.10	91.10	+1.20	1	423
09:42:33	90.80	91.00	91.00	+1.10	6	422
09:41:58	90.80	90.90	90.90	+1.00	4	416
09:41:18	90.70	90.80	90.80	+0.90	1	412
09:40:49	90.70	90.80	90.70	+0.80	1	411
09:40:49	90.70	90.80	90.80	+0.90	1	410
09:40:33	90.70	90.80	90.80	+0.90	1	409
09:40:24	90.50	90.70	90.70	+0.80	1	408
09:40:19	90.50	90.70	90.70	+0.80	1	407
09:40:14	90.50	90.60	90.60	+0.70	1	406
09:39:50	90.50	90.60	90.60	+0.70	1	405
09:37:58	90.00	90.40	90.50	+0.60	1	404
09:37:58	90.00	90.40	90.40	+0.50	2	403
09:37:33	90.40	90.60	90.40	+0.50	2	401
09:36:25	90.30	90.80	90.30	+0.40	2	399
09:36:25	90.00	90.30	90.30	+0.40	1	397
09:35:21	89.90	90.30	90.30	+0.40	1	396
09:35:15	89.90	90.30	89.90	0	1	395
09:34:04	90.00	90.20	90.00	+0.10	1	394
09:28:05	90.10	90.50	90.00	+0.10	8	393
09:28:05	90.10	90.50	90.10	+0.20	2	385
09:28:04	90.10	90.40	90.10	+0.20	1	383
09:27:57	90.30	90.40	90.30	+0.40	1	382
09:27:04	90.30	90.60	90.30	+0.40	1	381
09:27:04	90.30	90.60	90.30	+0.40	1	380
09:26:28	90.40	90.70	90.40	+0.50	3	379
09:25:49	90.50	90.80	90.50	+0.60	2	376
09:25:36	90.60	90.90	90.60	+0.70	2	374
09:24:34	90.60	90.90	90.60	+0.70	1	372
09:24:10	90.60	90.80	90.60	+0.70	1	371
09:24:08	90.50	90.90	90.90	+1.00	1	370
09:23:38	90.50	90.80	90.80	+0.90	1	369
09:23:27	90.80	90.90	90.80	+0.90	1	368
09:23:27	90.60	90.80	90.80	+0.90	1	367
09:22:52	90.50	90.80	90.80	+0.90	1	366
09:22:37	90.50	90.80	90.80	+0.90	3	365
09:22:20	90.70	90.80	90.70	+0.80	2	362
09:22:16	90.50	90.70	90.70	+0.80	1	360
09:21:13	90.50	90.70	90.70	+0.80	2	359
09:20:31	90.40	90.60	90.60	+0.70	2	357
09:19:57	90.40	90.70	90.40	+0.50	2	355
09:19:14	90.30	90.50	90.50	+0.60	2	353
09:18:52	90.40	90.50	90.40	+0.50	6	351
09:18:52	90.50	90.70	90.50	+0.60	1	345
09:18:49	90.50	90.70	90.50	+0.60	1	344
09:17:46	90.40	90.80	90.40	+0.50	4	343
09:16:24	90.50	90.80	90.40	+0.50	1	339
09:16:24	90.50	90.80	90.50	+0.60	1	338
09:16:19	90.50	90.80	90.50	+0.60	3	337
09:15:53	90.60	90.90	90.60	+0.70	1	334
09:15:00	90.20	90.70	90.80	+0.90	2	333
09:15:00	90.20	90.70	90.70	+0.80	1	331
09:14:52	90.10	90.50	90.50	+0.60	1	330
09:14:39	90.00	90.50	90.50	+0.60	1	329
09:14:33	90.20	90.90	90.20	+0.30	1	328
09:14:27	90.00	90.40	90.80	+0.90	2	327
09:14:27	90.00	90.40	90.60	+0.70	1	325
09:14:27	90.00	90.40	90.50	+0.60	1	324
09:14:27	90.00	90.40	90.40	+0.50	1	323
09:14:12	90.00	90.10	90.10	+0.20	1	322
09:14:03	90.00	90.10	90.10	+0.20	1	321
09:13:47	90.20	90.50	90.10	+0.20	3	320
09:13:47	90.20	90.50	90.20	+0.30	1	317
09:13:21	90.30	90.50	90.30	+0.40	1	316
09:13:03	90.30	90.60	90.30	+0.40	4	315
09:13:03	90.40	90.70	90.40	+0.50	1	311
09:13:03	90.50	90.70	90.50	+0.60	1	310
09:12:04	90.50	90.70	90.50	+0.60	1	309
09:11:46	90.50	90.60	90.50	+0.60	4	308
09:11:46	90.60	90.70	90.60	+0.70	9	304
09:11:46	90.70	90.80	90.70	+0.80	5	295
09:11:44	90.80	90.90	90.80	+0.90	3	290
09:11:38	90.90	91.00	90.90	+1.00	1	287
09:11:09	90.80	90.90	90.90	+1.00	1	286
09:10:31	90.80	91.00	90.80	+0.90	1	285
09:10:03	90.70	91.00	90.70	+0.80	2	284
09:09:51	90.70	90.80	90.80	+0.90	2	282
09:09:30	90.60	90.70	90.60	+0.70	1	280
09:09:08	90.60	90.70	90.70	+0.80	1	279
09:09:03	90.60	90.70	90.70	+0.80	1	278
09:08:42	90.60	90.70	90.70	+0.80	1	277
09:08:36	90.60	90.70	90.70	+0.80	1	276
09:08:22	90.60	90.70	90.70	+0.80	1	275
09:07:33	90.70	90.90	90.70	+0.80	2	274
09:07:18	90.30	90.60	91.00	+1.10	1	272
09:07:18	90.30	90.60	90.90	+1.00	1	271
09:07:18	90.30	90.60	90.80	+0.90	1	270
09:07:18	90.30	90.60	90.60	+0.70	2	269
09:07:15	90.60	90.80	90.60	+0.70	1	267
09:07:15	90.60	90.80	90.80	+0.90	1	266
09:06:45	90.30	90.60	90.60	+0.70	1	265
09:06:36	90.60	90.70	90.60	+0.70	1	264
09:06:11	90.30	90.60	90.60	+0.70	1	263
09:06:09	90.50	90.60	90.50	+0.60	3	262
09:06:01	90.50	90.60	90.60	+0.70	1	259
09:05:46	90.50	90.60	90.60	+0.70	2	258
09:05:43	90.50	90.60	90.60	+0.70	1	256
09:05:38	91.00	91.10	91.00	+1.10	1	255
09:05:38	90.50	90.80	90.90	+1.00	1	254
09:05:38	90.50	90.80	90.80	+0.90	1	253
09:05:37	90.70	90.80	90.70	+0.80	2	252
09:05:36	90.60	90.90	90.60	+0.70	7	250
09:05:28	90.70	91.10	90.70	+0.80	2	243
09:05:28	90.80	91.30	90.80	+0.90	4	241
09:05:28	91.00	91.30	90.80	+0.90	2	237
09:05:28	91.00	91.30	91.00	+1.10	1	235
09:05:25	90.90	91.30	90.90	+1.00	2	234
09:05:25	90.90	91.00	91.00	+1.10	1	232
09:05:23	90.80	91.20	91.30	+1.40	1	231
09:05:23	90.80	91.20	91.20	+1.30	2	230
09:05:19	91.00	91.20	91.00	+1.10	5	228
09:05:13	90.90	91.30	90.90	+1.00	2	223
09:05:11	90.90	91.00	91.00	+1.10	1	221
09:05:05	91.00	91.30	91.00	+1.10	1	220
09:05:03	90.80	91.00	91.00	+1.10	1	219
09:04:57	91.00	91.30	91.00	+1.10	4	218
09:04:56	91.00	91.30	91.00	+1.10	5	214
09:04:51	91.00	91.30	91.30	+1.40	1	209
09:04:39	90.80	91.00	91.00	+1.10	1	208
09:04:35	90.80	91.00	91.00	+1.10	1	207
09:04:22	90.70	91.00	91.00	+1.10	1	206
09:04:18	90.70	91.00	91.00	+1.10	1	205
09:04:13	90.70	91.00	91.00	+1.10	1	204
09:04:12	90.80	91.00	90.80	+0.90	1	203
09:04:06	90.80	91.00	90.80	+0.90	1	202
09:04:01	90.80	90.90	91.00	+1.10	3	201
09:04:01	90.80	90.90	90.90	+1.00	1	198
09:04:01	90.80	90.90	90.90	+1.00	1	197
09:03:54	90.80	91.00	91.00	+1.10	1	196
09:03:43	90.70	91.00	91.00	+1.10	2	195
09:03:42	90.70	90.90	91.00	+1.10	1	193
09:03:42	90.70	90.90	90.90	+1.00	1	192
09:03:38	90.80	91.00	90.80	+0.90	1	191
09:03:38	90.80	91.00	90.80	+0.90	3	190
09:03:38	90.90	91.00	90.90	+1.00	1	187
09:03:33	90.80	91.00	91.00	+1.10	1	186
09:03:27	90.70	91.00	91.00	+1.10	1	185
09:03:26	90.70	91.00	91.00	+1.10	1	184
09:03:14	90.70	91.00	91.00	+1.10	2	183
09:03:07	90.60	90.90	90.90	+1.00	5	181
09:03:01	90.80	90.90	90.80	+0.90	1	176
09:02:45	90.80	90.90	90.80	+0.90	1	175
09:02:41	90.70	90.80	90.80	+0.90	1	174
09:02:35	90.60	90.80	90.80	+0.90	1	173
09:02:33	90.60	90.70	90.80	+0.90	1	172
09:02:33	90.60	90.70	90.70	+0.80	1	171
09:02:25	90.60	90.80	90.80	+0.90	2	170
09:02:20	90.60	90.80	90.60	+0.70	1	168
09:02:19	90.50	90.60	90.60	+0.70	1	167
09:02:19	90.50	90.60	90.60	+0.70	1	166
09:02:13	90.50	90.60	90.60	+0.70	1	165
09:02:08	90.40	90.60	90.60	+0.70	2	164
09:02:06	90.50	90.60	90.50	+0.60	1	162
09:02:06	90.50	90.60	90.50	+0.60	3	161
09:01:56	90.40	90.50	90.50	+0.60	1	158
09:01:49	90.40	90.50	90.50	+0.60	1	157
09:01:48	90.40	90.50	90.50	+0.60	1	156
09:01:48	90.40	90.50	90.50	+0.60	1	155
09:01:43	90.40	90.50	90.50	+0.60	1	154
09:01:37	90.10	90.50	90.50	+0.60	2	153
09:01:32	90.40	90.50	90.40	+0.50	1	151
09:01:32	90.30	90.40	90.40	+0.50	3	150
09:01:31	90.30	90.40	90.40	+0.50	1	147
09:01:29	90.30	90.40	90.40	+0.50	1	146
09:01:23	90.20	90.40	90.20	+0.30	1	145
09:01:22	90.20	90.30	90.30	+0.40	9	144
09:01:22	90.20	90.30	90.30	+0.40	3	135
09:01:22	90.20	90.30	90.30	+0.40	4	132
09:01:21	90.10	90.20	90.20	+0.30	4	128
09:01:21	90.10	90.20	90.20	+0.30	1	124
09:01:21	90.10	90.20	90.20	+0.30	5	123
09:01:14	90.10	90.20	90.20	+0.30	5	118
09:01:08	90.00	90.10	90.10	+0.20	1	113
09:01:01	89.70	90.10	90.10	+0.20	2	112
09:00:53	90.00	90.10	90.00	+0.10	1	110
09:00:53	90.00	90.10	90.10	+0.20	4	109
09:00:53	90.00	90.10	90.00	+0.10	1	105
09:00:51	89.70	90.10	90.10	+0.20	3	104
09:00:51	89.60	90.00	90.00	+0.10	4	101
09:00:51	89.60	90.00	90.00	+0.10	4	97
09:00:51	89.60	90.00	90.00	+0.10	1	93
09:00:46	89.30	89.90	90.00	+0.10	3	92
09:00:46	89.30	89.90	89.90	0	5	89
09:00:45	89.30	89.80	89.80	-0.10	2	84
09:00:39	89.20	89.80	89.80	-0.10	1	82
09:00:35	89.30	89.80	89.80	-0.10	1	81
09:00:35	89.30	89.80	89.80	-0.10	1	80
09:00:25	89.20	89.80	89.80	-0.10	1	79
09:00:25	89.20	89.70	89.70	-0.20	1	78
09:00:23	89.20	89.70	89.70	-0.20	1	77
09:00:22	89.20	89.60	89.60	-0.30	1	76
09:00:19	89.50	89.60	89.50	-0.40	1	75
09:00:19	89.10	89.50	89.50	-0.40	1	74
09:00:12	89.20	89.80	89.20	-0.70	1	73
09:00:11	89.30	89.90	89.30	-0.60	4	72
09:00:11	89.50	89.90	89.50	-0.40	1	68
09:00:11	89.90	90.00	89.90	0	4	67
09:00:11	--	--	89.90	0	62	63

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞豬肉滿福堡好禮即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

vivo X300 Pro 5G (16G/512G)

Apple iPhone 17 Pro (256G)

MyCard 1000點虛擬點數卡

Office 2024 家用版盒裝

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X7 Pro 5G 12G/256GB

POCO F8 Ultra 16GB/512GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

外資上週買超254億元連2買敲進...

圓祥今年底遞件申請上櫃最快明...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣重貶1.78角收31.38元
‧九豪：氮化鋁基板切入AI光通訊 ...
‧三大法人賣超台股545.46億元

加密貨幣

比特幣BTC	86993.27	-3,303.16	-3.66%
以太幣ETH	3008.51	-108.23	-3.47%
瑞波幣XRP	1.92	-0.10	-5.14%
比特幣現金BCH	541.61	-38.94	-6.71%
萊特幣LTC	77.78	-3.78	-4.63%
卡達幣ADA	0.385126	-0.03	-6.31%
波場幣TRX	0.280564	0.01	3.47%
恆星幣XLM	0.221446	-0.02	-6.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。