最新台灣大尾牙蔡明忠：Agentic AI驅動下波成長熱門今彩539第114313期開獎

更新報價

永信建 (5508) 建材營造上櫃

68.60 ▲+1.10 +1.63% 4.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	6,208	68.50	4	68.60	32	67.50	69.40	66.40	67.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.50	68.60	68.60	+1.10	21	6208
13:30:00	68.50	68.60	68.60	+1.10	475	6187
13:24:56	68.10	68.30	68.30	+0.80	1	5712
13:24:54	68.10	68.30	68.30	+0.80	1	5711
13:24:54	68.10	68.30	68.30	+0.80	1	5710
13:24:45	68.10	68.30	68.30	+0.80	1	5709
13:24:44	68.10	68.30	68.30	+0.80	1	5708
13:24:38	68.10	68.30	68.30	+0.80	1	5707
13:24:31	68.10	68.30	68.10	+0.60	20	5706
13:24:28	68.10	68.30	68.30	+0.80	1	5686
13:24:27	68.10	68.20	68.30	+0.80	1	5685
13:24:27	68.10	68.20	68.20	+0.70	1	5684
13:24:09	68.10	68.30	68.30	+0.80	1	5683
13:24:06	68.20	68.30	68.20	+0.70	8	5682
13:24:06	68.20	68.30	68.20	+0.70	1	5674
13:24:04	68.20	68.30	68.20	+0.70	1	5673
13:24:04	68.20	68.30	68.20	+0.70	1	5672
13:24:02	68.20	68.30	68.20	+0.70	4	5671
13:24:01	68.20	68.30	68.20	+0.70	12	5667
13:24:01	68.20	68.30	68.20	+0.70	3	5655
13:23:51	68.20	68.30	68.30	+0.80	1	5652
13:23:51	68.20	68.30	68.30	+0.80	1	5651
13:23:48	68.20	68.30	68.20	+0.70	1	5650
13:23:44	68.20	68.30	68.30	+0.80	1	5649
13:23:44	68.10	68.20	68.20	+0.70	3	5648
13:23:29	68.10	68.20	68.10	+0.60	6	5645
13:23:27	68.10	68.20	68.20	+0.70	2	5639
13:23:26	68.10	68.20	68.20	+0.70	1	5637
13:22:58	68.20	68.30	68.10	+0.60	3	5636
13:22:58	68.20	68.30	68.20	+0.70	3	5633
13:22:57	68.10	68.20	68.20	+0.70	13	5630
13:22:43	68.10	68.20	68.20	+0.70	1	5617
13:22:30	68.10	68.20	68.10	+0.60	1	5616
13:22:28	68.10	68.20	68.20	+0.70	1	5615
13:22:27	68.10	68.20	68.10	+0.60	6	5614
13:21:57	68.10	68.20	68.10	+0.60	6	5608
13:21:47	68.10	68.20	68.10	+0.60	1	5602
13:21:34	68.10	68.20	68.10	+0.60	10	5601
13:21:25	68.10	68.20	68.10	+0.60	6	5591
13:21:11	68.00	68.10	68.10	+0.60	1	5585
13:21:10	68.00	68.10	68.10	+0.60	1	5584
13:21:00	68.00	68.10	68.10	+0.60	1	5583
13:20:55	68.00	68.10	68.00	+0.50	6	5582
13:20:46	68.00	68.10	68.10	+0.60	1	5576
13:20:24	68.00	68.20	68.00	+0.50	1	5575
13:20:24	68.00	68.10	68.10	+0.60	2	5574
13:20:24	68.00	68.20	68.00	+0.50	6	5572
13:19:54	68.00	68.20	68.00	+0.50	1	5566
13:19:53	68.00	68.20	68.00	+0.50	1	5565
13:19:53	68.00	68.10	68.00	+0.50	1	5564
13:19:52	68.00	68.10	68.00	+0.50	6	5563
13:19:45	68.00	68.10	68.10	+0.60	1	5557
13:19:35	68.00	68.20	68.20	+0.70	1	5556
13:19:34	68.00	68.10	68.10	+0.60	1	5555
13:19:21	68.00	68.20	68.00	+0.50	6	5554
13:19:00	68.00	68.10	68.10	+0.60	3	5548
13:18:50	68.00	68.10	68.00	+0.50	6	5545
13:18:31	68.00	68.10	68.10	+0.60	1	5539
13:18:20	68.00	68.10	68.10	+0.60	1	5538
13:18:19	68.00	68.10	68.00	+0.50	6	5537
13:17:54	68.10	68.20	68.10	+0.60	5	5531
13:17:52	68.10	68.20	68.20	+0.70	1	5526
13:17:48	68.10	68.20	68.10	+0.60	6	5525
13:17:46	68.10	68.20	68.20	+0.70	5	5519
13:17:17	68.10	68.20	68.10	+0.60	6	5514
13:16:46	68.10	68.20	68.10	+0.60	1	5508
13:16:46	68.10	68.20	68.10	+0.60	6	5507
13:16:42	68.10	68.20	68.10	+0.60	1	5501
13:16:18	68.10	68.20	68.10	+0.60	6	5500
13:16:07	68.10	68.20	68.20	+0.70	1	5494
13:16:00	68.00	68.20	68.20	+0.70	4	5493
13:16:00	68.00	68.10	68.10	+0.60	4	5489
13:15:45	68.00	68.10	68.00	+0.50	2	5485
13:15:44	68.00	68.10	68.00	+0.50	6	5483
13:15:44	68.00	68.10	68.10	+0.60	1	5477
13:15:43	68.00	68.10	68.10	+0.60	1	5476
13:15:14	68.00	68.10	68.10	+0.60	1	5475
13:15:13	68.00	68.10	68.00	+0.50	6	5474
13:14:55	67.90	68.00	68.00	+0.50	1	5468
13:14:55	67.90	68.00	68.00	+0.50	1	5467
13:14:45	67.90	68.00	68.00	+0.50	1	5466
13:14:42	67.90	68.00	67.90	+0.40	6	5465
13:14:36	67.90	68.00	68.00	+0.50	1	5459
13:14:14	67.90	68.00	68.00	+0.50	10	5458
13:14:11	67.90	68.00	67.90	+0.40	6	5448
13:13:41	67.80	67.90	67.90	+0.40	2	5442
13:13:40	67.80	67.90	67.80	+0.30	6	5440
13:13:18	67.80	67.90	67.90	+0.40	1	5434
13:13:09	67.90	68.00	67.90	+0.40	6	5433
13:13:07	67.90	68.00	67.90	+0.40	1	5427
13:12:38	67.80	68.00	67.80	+0.30	6	5426
13:12:07	67.90	68.10	67.80	+0.30	2	5420
13:12:07	67.90	68.10	67.90	+0.40	4	5418
13:12:00	67.90	68.00	68.00	+0.50	1	5414
13:12:00	67.90	68.10	67.90	+0.40	1	5413
13:12:00	67.90	68.00	68.00	+0.50	10	5412
13:12:00	67.90	68.00	68.00	+0.50	2	5402
13:11:53	67.90	68.00	68.00	+0.50	1	5400
13:11:51	67.90	68.00	67.90	+0.40	1	5399
13:11:36	67.90	68.10	67.80	+0.30	1	5398
13:11:36	67.90	68.10	67.90	+0.40	5	5397
13:11:22	67.90	68.00	68.00	+0.50	1	5392
13:11:19	67.90	68.10	67.90	+0.40	1	5391
13:11:05	67.90	68.10	67.90	+0.40	6	5390
13:10:34	67.90	68.10	67.80	+0.30	3	5384
13:10:34	67.90	68.10	67.90	+0.40	3	5381
13:10:20	67.90	68.10	67.90	+0.40	1	5378
13:10:18	67.90	68.10	67.90	+0.40	1	5377
13:10:03	67.80	68.10	67.80	+0.30	5	5376
13:10:03	67.90	68.10	67.80	+0.30	2	5371
13:10:03	67.90	68.10	67.90	+0.40	4	5369
13:09:51	67.90	68.10	67.90	+0.40	1	5365
13:09:32	68.00	68.10	67.90	+0.40	2	5364
13:09:32	68.00	68.10	68.00	+0.50	4	5362
13:09:13	67.80	68.00	68.00	+0.50	3	5358
13:09:13	67.80	68.00	68.00	+0.50	10	5355
13:09:01	67.90	68.00	67.80	+0.30	2	5345
13:09:01	67.90	68.00	67.90	+0.40	4	5343
13:08:43	67.80	67.90	67.90	+0.40	1	5339
13:08:36	67.90	68.00	67.90	+0.40	1	5338
13:08:30	67.80	68.00	67.80	+0.30	6	5337
13:07:59	67.90	68.00	67.80	+0.30	1	5331
13:07:59	67.90	68.00	67.90	+0.40	5	5330
13:07:44	67.80	68.00	68.00	+0.50	5	5325
13:07:28	67.90	68.00	67.80	+0.30	1	5320
13:07:28	67.90	68.00	67.90	+0.40	5	5319
13:06:57	67.80	68.10	67.80	+0.30	6	5314
13:06:26	68.00	68.10	67.80	+0.30	1	5308
13:06:26	68.00	68.10	67.90	+0.40	1	5307
13:06:26	68.00	68.10	68.00	+0.50	4	5306
13:06:26	68.00	68.10	68.10	+0.60	1	5302
13:06:15	68.00	68.10	68.00	+0.50	1	5301
13:06:14	67.90	68.00	68.00	+0.50	1	5300
13:05:55	67.90	68.10	67.90	+0.40	6	5299
13:05:45	67.80	68.00	68.00	+0.50	12	5293
13:05:29	67.70	67.90	67.90	+0.40	1	5281
13:05:24	67.70	68.00	67.70	+0.20	6	5280
13:05:03	67.70	67.90	67.90	+0.40	4	5274
13:04:53	67.70	68.00	67.70	+0.20	6	5270
13:04:22	67.70	68.00	67.70	+0.20	6	5264
13:04:03	67.70	67.90	67.90	+0.40	3	5258
13:03:51	67.70	68.00	67.70	+0.20	6	5255
13:03:24	67.70	68.00	68.00	+0.50	6	5249
13:03:20	67.70	68.00	67.70	+0.20	6	5243
13:02:58	67.60	67.90	68.00	+0.50	6	5237
13:02:58	67.60	67.90	67.90	+0.40	4	5231
13:02:57	67.60	67.80	67.80	+0.30	1	5227
13:02:50	67.60	67.80	67.80	+0.30	1	5226
13:02:49	67.70	67.90	67.70	+0.20	6	5225
13:02:48	67.70	67.90	67.70	+0.20	1	5219
13:02:18	67.70	67.90	67.70	+0.20	6	5218
13:02:15	67.70	67.90	67.90	+0.40	1	5212
13:01:47	67.80	68.00	67.70	+0.20	5	5211
13:01:47	67.80	68.00	67.80	+0.30	1	5206
13:01:45	67.80	67.90	67.90	+0.40	1	5205
13:01:43	67.80	67.90	68.00	+0.50	4	5204
13:01:43	67.80	67.90	67.90	+0.40	1	5200
13:01:19	67.70	68.10	67.70	+0.20	1	5199
13:01:18	67.70	68.10	68.10	+0.60	1	5198
13:01:16	67.90	68.10	67.70	+0.20	1	5197
13:01:16	67.90	68.10	67.90	+0.40	5	5196
13:01:12	67.90	68.10	68.10	+0.60	1	5191
13:01:12	68.00	68.10	68.00	+0.50	1	5190
13:01:12	68.10	68.20	68.10	+0.60	4	5189
13:01:12	68.10	68.20	68.10	+0.60	2	5185
13:01:08	67.90	68.10	68.10	+0.60	4	5183
13:01:03	67.90	68.00	68.00	+0.50	1	5179
13:01:01	67.90	68.00	68.00	+0.50	4	5178
13:01:01	67.90	68.00	68.00	+0.50	3	5174
13:01:01	67.80	67.90	67.90	+0.40	4	5171
13:01:01	67.80	67.90	67.90	+0.40	4	5167
13:00:46	67.70	67.80	67.80	+0.30	2	5163
13:00:45	67.60	67.80	67.50	0	2	5161
13:00:45	67.60	67.80	67.60	+0.10	4	5159
13:00:32	67.60	67.80	67.60	+0.10	1	5155
13:00:26	67.60	67.80	67.60	+0.10	1	5154
13:00:14	67.60	67.90	67.50	0	1	5153
13:00:14	67.60	67.90	67.60	+0.10	5	5152
12:59:43	67.80	67.90	67.50	0	2	5147
12:59:43	67.80	67.90	67.60	+0.10	2	5145
12:59:43	67.80	67.90	67.70	+0.20	1	5143
12:59:43	67.80	67.90	67.80	+0.30	1	5142
12:59:37	67.80	67.90	67.80	+0.30	1	5141
12:59:30	67.80	67.90	67.80	+0.30	2	5140
12:59:12	67.70	67.90	67.70	+0.20	6	5138
12:58:59	67.90	68.00	67.90	+0.40	1	5132
12:58:59	67.90	68.00	67.90	+0.40	1	5131
12:58:59	67.60	67.90	67.90	+0.40	3	5130
12:58:45	67.50	67.80	67.90	+0.40	6	5127
12:58:45	67.50	67.80	67.80	+0.30	4	5121
12:58:42	67.70	67.80	67.50	0	1	5117
12:58:42	67.70	67.80	67.60	+0.10	1	5116
12:58:42	67.70	67.80	67.70	+0.20	4	5115
12:58:41	67.70	67.80	67.80	+0.30	2	5111
12:58:41	67.70	67.80	67.80	+0.30	2	5109
12:58:34	67.50	67.70	67.70	+0.20	1	5107
12:58:11	67.50	67.70	67.50	0	6	5106
12:57:45	67.50	67.70	67.80	+0.30	3	5100
12:57:45	67.50	67.70	67.70	+0.20	2	5097
12:57:40	67.60	67.80	67.50	0	4	5095
12:57:40	67.60	67.80	67.60	+0.10	2	5091
12:57:09	67.60	67.80	67.50	0	4	5089
12:57:09	67.60	67.80	67.60	+0.10	2	5085
12:56:38	67.70	67.80	67.50	0	4	5083
12:56:38	67.70	67.80	67.70	+0.20	2	5079
12:56:35	67.50	67.70	67.70	+0.20	1	5077
12:56:31	67.50	67.60	67.60	+0.10	2	5076
12:56:07	67.40	67.60	67.40	-0.10	6	5074
12:55:36	67.40	67.70	67.30	-0.20	3	5068
12:55:36	67.40	67.70	67.40	-0.10	3	5065
12:55:32	67.60	67.80	67.60	+0.10	1	5062
12:55:32	67.60	67.80	67.60	+0.10	1	5061
12:55:32	67.70	67.80	67.70	+0.20	1	5060
12:55:32	67.70	67.80	67.70	+0.20	1	5059
12:55:31	67.70	67.80	67.70	+0.20	1	5058
12:55:31	67.70	67.80	67.70	+0.20	1	5057
12:55:31	67.60	67.70	67.70	+0.20	4	5056
12:55:25	67.50	67.60	67.60	+0.10	4	5052
12:55:25	67.30	67.50	67.50	0	1	5048
12:55:05	67.30	67.60	67.30	-0.20	6	5047
12:54:58	67.30	67.60	67.60	+0.10	1	5041
12:54:34	67.30	67.60	67.30	-0.20	6	5040
12:54:31	67.30	67.60	67.30	-0.20	1	5034
12:54:03	67.40	67.70	67.30	-0.20	1	5033
12:54:03	67.40	67.70	67.40	-0.10	5	5032
12:53:32	67.30	67.70	67.30	-0.20	6	5027
12:53:01	67.40	67.70	67.30	-0.20	2	5021
12:53:01	67.40	67.70	67.40	-0.10	4	5019
12:52:52	67.40	67.60	67.60	+0.10	2	5015
12:52:52	67.30	67.60	67.60	+0.10	1	5013
12:52:30	67.20	67.50	67.50	0	1	5012
12:52:30	67.20	67.50	67.50	0	3	5011
12:52:30	67.30	67.50	67.30	-0.20	6	5008
12:52:09	67.30	67.50	67.30	-0.20	2	5002
12:51:59	67.30	67.50	67.30	-0.20	6	5000
12:51:28	67.30	67.50	67.30	-0.20	6	4994
12:50:57	67.30	67.50	67.30	-0.20	6	4988
12:50:26	67.30	67.50	67.30	-0.20	6	4982
12:49:55	67.50	67.60	67.40	-0.10	2	4976
12:49:55	67.50	67.60	67.50	0	4	4974
12:49:32	67.40	67.50	67.50	0	1	4970
12:49:24	67.40	67.60	67.30	-0.20	1	4969
12:49:24	67.40	67.60	67.40	-0.10	5	4968
12:49:15	67.40	67.60	67.40	-0.10	1	4963
12:49:03	67.30	67.40	67.40	-0.10	1	4962
12:48:58	67.30	67.50	67.50	0	1	4961
12:48:57	67.30	67.50	67.50	0	1	4960
12:48:57	67.30	67.50	67.50	0	1	4959
12:48:53	67.30	67.60	67.30	-0.20	6	4958
12:48:37	67.30	67.60	67.30	-0.20	1	4952
12:48:22	67.30	67.60	67.30	-0.20	6	4951
12:48:21	67.30	67.60	67.30	-0.20	1	4945
12:47:51	67.40	67.60	67.30	-0.20	3	4944
12:47:51	67.40	67.60	67.40	-0.10	3	4941
12:47:44	67.40	67.60	67.40	-0.10	1	4938
12:47:20	67.40	67.60	67.40	-0.10	6	4937
12:46:49	67.40	67.60	67.40	-0.10	6	4931
12:46:22	67.40	67.70	67.40	-0.10	2	4925
12:46:18	67.40	67.70	67.40	-0.10	6	4923
12:46:13	67.40	67.60	67.60	+0.10	1	4917
12:46:02	67.40	67.70	67.40	-0.10	1	4916
12:45:58	67.40	67.60	67.60	+0.10	1	4915
12:45:47	67.40	67.60	67.40	-0.10	6	4914
12:45:32	67.40	67.60	67.40	-0.10	1	4908
12:45:16	67.40	67.70	67.40	-0.10	6	4907
12:44:45	67.50	67.70	67.40	-0.10	4	4901
12:44:45	67.50	67.70	67.50	0	2	4897
12:44:20	67.50	67.70	67.50	0	1	4895
12:44:14	67.50	67.70	67.40	-0.10	2	4894
12:44:14	67.50	67.70	67.50	0	4	4892
12:43:43	67.50	67.70	67.50	0	6	4888
12:43:12	67.60	67.80	67.60	+0.10	6	4882
12:42:41	67.60	67.80	67.60	+0.10	6	4876
12:42:38	67.60	67.80	67.60	+0.10	1	4870
12:42:33	67.60	67.70	67.70	+0.20	3	4869
12:42:22	67.50	67.60	67.60	+0.10	3	4866
12:42:17	67.50	67.70	67.70	+0.20	1	4863
12:42:16	67.50	67.60	67.60	+0.10	1	4862
12:42:10	67.50	67.70	67.50	0	6	4861
12:41:39	67.50	67.70	67.50	0	6	4855
12:41:36	67.50	67.70	67.70	+0.20	1	4849
12:41:20	67.50	67.70	67.70	+0.20	1	4848
12:41:08	67.50	67.70	67.50	0	6	4847
12:40:56	67.50	67.70	67.50	0	1	4841
12:40:43	67.50	67.60	67.60	+0.10	1	4840
12:40:37	67.50	67.60	67.60	+0.10	3	4839
12:40:37	67.40	67.60	67.60	+0.10	1	4836
12:40:37	67.40	67.70	67.40	-0.10	6	4835
12:40:20	67.50	67.70	67.50	0	1	4829
12:40:06	67.50	67.70	67.40	-0.10	2	4828
12:40:06	67.50	67.70	67.50	0	4	4826
12:39:55	67.50	67.60	67.60	+0.10	1	4822
12:39:35	67.40	67.60	67.60	+0.10	1	4821
12:39:35	67.40	67.60	67.60	+0.10	1	4820
12:39:35	67.40	67.70	67.40	-0.10	6	4819
12:39:14	67.60	67.70	67.40	-0.10	2	4813
12:39:14	67.60	67.70	67.50	0	2	4811
12:39:14	67.60	67.70	67.60	+0.10	2	4809
12:39:14	67.60	67.70	67.60	+0.10	1	4807
12:38:56	67.50	67.60	67.60	+0.10	1	4806
12:38:33	67.40	67.60	67.60	+0.10	2	4805
12:38:33	67.50	67.70	67.40	-0.10	1	4803
12:38:33	67.50	67.70	67.50	0	5	4802
12:38:09	67.50	67.60	67.60	+0.10	1	4797
12:38:02	67.50	67.70	67.50	0	6	4796
12:37:55	67.50	67.70	67.70	+0.20	1	4790
12:37:33	67.50	67.70	67.50	0	1	4789
12:37:31	67.50	67.70	67.50	0	6	4788
12:37:00	67.50	67.70	67.50	0	6	4782
12:36:29	67.60	67.70	67.50	0	3	4776
12:36:29	67.60	67.70	67.60	+0.10	3	4773
12:35:58	67.60	67.80	67.50	0	2	4770
12:35:58	67.60	67.80	67.60	+0.10	4	4768
12:35:51	67.70	67.80	67.70	+0.20	1	4764
12:35:27	67.70	67.80	67.70	+0.20	6	4763
12:35:05	67.60	67.70	67.70	+0.20	1	4757
12:35:05	67.60	67.70	67.70	+0.20	5	4756
12:34:56	67.50	67.70	67.50	0	6	4751
12:34:45	67.50	67.70	67.50	0	2	4745
12:34:25	67.50	67.70	67.50	0	6	4743
12:34:09	67.50	67.70	67.50	0	1	4737
12:33:54	67.50	67.70	67.50	0	6	4736
12:33:22	67.50	67.70	67.50	0	6	4730
12:32:52	67.50	67.80	67.50	0	6	4724
12:32:27	67.50	67.70	67.70	+0.20	1	4718
12:32:27	67.50	67.70	67.70	+0.20	1	4717
12:32:27	67.50	67.70	67.50	0	1	4716
12:32:21	67.60	67.70	67.50	0	1	4715
12:32:21	67.60	67.70	67.60	+0.10	5	4714
12:31:50	67.60	67.80	67.60	+0.10	6	4709
12:31:19	67.60	67.80	67.60	+0.10	6	4703
12:30:48	67.60	67.80	67.60	+0.10	6	4697
12:30:45	67.60	67.80	67.60	+0.10	1	4691
12:30:17	67.70	67.90	67.60	+0.10	3	4690
12:30:17	67.70	67.90	67.70	+0.20	3	4687
12:29:46	67.70	67.90	67.70	+0.20	6	4684
12:29:35	67.70	67.80	67.80	+0.30	4	4678
12:29:15	67.60	67.90	67.60	+0.10	6	4674
12:29:03	67.60	67.90	67.60	+0.10	1	4668
12:28:44	67.70	67.90	67.60	+0.10	2	4667
12:28:44	67.70	67.90	67.70	+0.20	4	4665
12:28:36	67.70	67.80	67.80	+0.30	2	4661
12:28:31	67.60	67.80	67.80	+0.30	2	4659
12:28:13	67.80	67.90	67.60	+0.10	1	4657
12:28:13	67.80	67.90	67.70	+0.20	1	4656
12:28:13	67.80	67.90	67.80	+0.30	4	4655
12:27:42	67.70	67.90	67.70	+0.20	6	4651
12:27:21	67.70	67.90	67.70	+0.20	1	4645
12:27:16	67.60	67.80	67.80	+0.30	8	4644
12:27:11	67.50	67.80	67.80	+0.30	8	4636
12:27:11	67.70	67.80	67.50	0	3	4628
12:27:11	67.70	67.80	67.70	+0.20	3	4625
12:27:09	67.50	67.70	67.70	+0.20	1	4622
12:26:40	67.50	67.80	67.50	0	6	4621
12:26:24	67.50	67.70	67.70	+0.20	3	4615
12:26:09	67.50	67.80	67.50	0	6	4612
12:26:08	67.50	67.70	67.70	+0.20	2	4606
12:25:39	67.50	67.80	67.50	0	1	4604
12:25:37	67.50	67.80	67.50	0	6	4603
12:25:07	67.60	67.80	67.50	0	3	4597
12:25:07	67.60	67.80	67.60	+0.10	3	4594
12:24:49	67.50	67.70	67.70	+0.20	3	4591
12:24:36	67.50	67.80	67.50	0	6	4588
12:24:05	67.50	67.80	67.50	0	6	4582
12:23:58	67.60	67.80	67.60	+0.10	1	4576
12:23:34	67.60	67.80	67.60	+0.10	6	4575
12:23:06	67.50	67.70	67.70	+0.20	2	4569
12:23:03	67.50	67.80	67.50	0	6	4567
12:22:32	67.50	67.80	67.50	0	6	4561
12:22:01	67.50	67.80	67.50	0	6	4555
12:21:31	67.60	67.80	67.50	0	2	4549
12:21:31	67.60	67.80	67.60	+0.10	4	4547
12:21:31	67.60	67.70	67.70	+0.20	1	4543
12:21:10	67.60	67.70	67.70	+0.20	5	4542
12:21:01	67.60	67.80	67.60	+0.10	6	4537
12:20:34	67.60	67.80	67.80	+0.30	1	4531
12:20:31	67.70	67.80	67.60	+0.10	4	4530
12:20:31	67.70	67.80	67.70	+0.20	2	4526
12:20:25	67.60	67.70	67.70	+0.20	1	4524
12:20:19	67.60	67.80	67.60	+0.10	1	4523
12:20:16	67.60	67.90	67.60	+0.10	5	4522
12:20:01	67.60	67.90	67.60	+0.10	6	4517
12:19:31	67.70	67.90	67.60	+0.10	3	4511
12:19:31	67.70	67.90	67.70	+0.20	3	4508
12:19:27	67.70	67.80	67.80	+0.30	5	4505
12:19:01	67.50	67.80	67.80	+0.30	3	4500
12:19:01	67.70	67.80	67.50	0	1	4497
12:19:01	67.70	67.80	67.60	+0.10	3	4496
12:19:01	67.70	67.80	67.70	+0.20	2	4493
12:18:52	67.70	67.80	67.70	+0.20	1	4491
12:18:31	67.50	67.80	67.80	+0.30	2	4490
12:18:30	67.50	67.80	67.50	0	6	4488
12:18:01	67.60	67.80	67.50	0	4	4482
12:18:01	67.60	67.80	67.60	+0.10	2	4478
12:17:31	67.70	67.80	67.60	+0.10	2	4476
12:17:31	67.70	67.80	67.70	+0.20	4	4474
12:17:10	67.50	67.70	67.70	+0.20	1	4470
12:17:10	67.50	67.80	67.50	0	1	4469
12:17:01	67.50	67.80	67.50	0	6	4468
12:16:31	67.60	67.80	67.50	0	2	4462
12:16:31	67.60	67.80	67.60	+0.10	4	4460
12:16:28	67.60	67.80	67.60	+0.10	3	4456
12:16:01	67.60	67.80	67.60	+0.10	6	4453
12:15:42	67.60	67.90	67.60	+0.10	1	4447
12:15:31	67.70	67.90	67.60	+0.10	4	4446
12:15:31	67.70	67.90	67.70	+0.20	2	4442
12:15:28	67.60	67.90	67.60	+0.10	1	4440
12:15:01	67.70	67.90	67.60	+0.10	4	4439
12:15:01	67.70	67.90	67.70	+0.20	2	4435
12:14:30	67.70	67.90	67.60	+0.10	1	4433
12:14:30	67.70	67.90	67.70	+0.20	5	4432
12:14:15	67.70	67.80	67.80	+0.30	1	4427
12:14:11	67.70	67.80	67.80	+0.30	1	4426
12:14:10	67.60	67.80	67.80	+0.30	2	4425
12:14:01	67.70	67.90	67.60	+0.10	4	4423
12:14:01	67.70	67.90	67.70	+0.20	2	4419
12:13:58	67.70	67.90	67.90	+0.40	1	4417
12:13:35	67.60	67.80	67.80	+0.30	1	4416
12:13:31	67.60	67.90	67.60	+0.10	6	4415
12:13:10	67.60	67.80	67.80	+0.30	1	4409
12:13:10	67.60	67.80	67.80	+0.30	1	4408
12:13:09	67.60	67.80	67.80	+0.30	1	4407
12:13:01	67.60	67.90	67.60	+0.10	6	4406
12:12:53	67.60	67.90	67.90	+0.40	1	4400
12:12:37	67.60	67.80	67.80	+0.30	1	4399
12:12:31	67.80	67.90	67.60	+0.10	3	4398
12:12:31	67.80	67.90	67.80	+0.30	3	4395
12:12:25	67.80	67.90	67.80	+0.30	1	4392
12:12:01	67.70	67.90	67.70	+0.20	6	4391
12:11:46	67.70	67.90	67.90	+0.40	1	4385
12:11:30	67.70	67.90	67.60	+0.10	3	4384
12:11:30	67.70	67.90	67.70	+0.20	3	4381
12:11:23	67.70	67.80	67.80	+0.30	2	4378
12:11:04	67.60	67.70	67.70	+0.20	1	4376
12:11:00	67.60	67.80	67.60	+0.10	6	4375
12:10:31	67.60	67.90	67.60	+0.10	6	4369
12:10:22	67.60	67.90	67.60	+0.10	1	4363
12:10:01	67.70	67.90	67.60	+0.10	4	4362
12:10:01	67.70	67.90	67.70	+0.20	2	4358
12:09:53	67.60	67.90	67.90	+0.40	5	4356
12:09:30	67.70	67.90	67.60	+0.10	2	4351
12:09:30	67.70	67.90	67.70	+0.20	4	4349
12:09:01	67.70	67.90	67.70	+0.20	6	4345
12:08:41	67.80	67.90	67.80	+0.30	1	4339
12:08:41	67.80	67.90	67.80	+0.30	1	4338
12:08:32	67.70	67.80	67.80	+0.30	1	4337
12:08:30	67.60	67.80	67.60	+0.10	6	4336
12:08:13	67.60	67.80	67.60	+0.10	3	4330
12:08:01	67.60	67.80	67.60	+0.10	6	4327
12:07:45	67.60	67.80	67.80	+0.30	1	4321
12:07:30	67.60	67.90	67.60	+0.10	6	4320
12:07:01	67.60	67.90	67.60	+0.10	6	4314
12:06:59	67.70	67.90	67.70	+0.20	1	4308
12:06:30	67.70	67.90	67.70	+0.20	6	4307
12:06:01	67.70	67.90	67.70	+0.20	6	4301
12:05:52	67.70	67.90	67.90	+0.40	1	4295
12:05:30	67.70	67.90	67.70	+0.20	6	4294
12:05:01	67.70	67.90	67.70	+0.20	6	4288
12:04:35	67.70	67.90	67.70	+0.20	1	4282
12:04:30	67.70	67.90	67.70	+0.20	6	4281
12:04:01	67.70	68.00	67.70	+0.20	6	4275
12:03:31	67.70	68.00	67.70	+0.20	6	4269
12:03:01	67.80	68.00	67.70	+0.20	1	4263
12:03:01	67.80	68.00	67.80	+0.30	5	4262
12:02:53	67.70	67.90	67.90	+0.40	6	4257
12:02:53	67.70	67.90	67.90	+0.40	5	4251
12:02:45	67.70	67.80	67.80	+0.30	5	4246
12:02:33	67.70	67.80	67.80	+0.30	1	4241
12:02:33	67.70	67.80	67.80	+0.30	1	4240
12:02:30	67.60	67.70	67.70	+0.20	1	4239
12:02:30	67.60	67.80	67.60	+0.10	6	4238
12:02:04	67.60	67.80	67.80	+0.30	2	4232
12:02:00	67.60	67.90	67.60	+0.10	6	4230
12:01:31	67.70	67.90	67.60	+0.10	5	4224
12:01:31	67.70	67.90	67.70	+0.20	1	4219
12:01:01	67.70	67.90	67.60	+0.10	3	4218
12:01:01	67.70	67.90	67.70	+0.20	3	4215
12:00:40	67.60	67.90	67.90	+0.40	1	4212
12:00:30	67.70	67.90	67.70	+0.20	6	4211
12:00:12	67.70	67.80	67.80	+0.30	1	4205
12:00:01	67.70	67.90	67.60	+0.10	3	4204
12:00:01	67.70	67.90	67.70	+0.20	3	4201
11:59:51	67.70	67.80	67.80	+0.30	1	4198
11:59:30	67.80	67.90	67.60	+0.10	4	4197
11:59:30	67.80	67.90	67.70	+0.20	1	4193
11:59:30	67.80	67.90	67.80	+0.30	1	4192
11:59:16	67.70	67.80	67.80	+0.30	1	4191
11:59:14	67.60	67.80	67.80	+0.30	9	4190
11:59:01	67.70	67.90	67.60	+0.10	1	4181
11:59:01	67.70	67.90	67.70	+0.20	5	4180
11:58:51	67.70	67.80	67.80	+0.30	1	4175
11:58:42	67.60	67.80	67.80	+0.30	1	4174
11:58:31	67.70	67.90	67.60	+0.10	5	4173
11:58:31	67.70	67.90	67.70	+0.20	1	4168
11:58:29	67.60	67.90	67.60	+0.10	1	4167
11:58:17	67.60	67.80	67.80	+0.30	1	4166
11:58:00	67.60	67.90	67.60	+0.10	6	4165
11:57:30	67.70	67.90	67.60	+0.10	2	4159
11:57:30	67.70	67.90	67.70	+0.20	4	4157
11:57:14	67.70	67.80	67.80	+0.30	2	4153
11:57:01	67.60	67.80	67.60	+0.10	6	4151
11:56:30	67.60	67.80	67.60	+0.10	6	4145
11:56:01	67.70	67.80	67.60	+0.10	1	4139
11:56:01	67.70	67.80	67.70	+0.20	5	4138
11:55:30	67.70	67.90	67.70	+0.20	6	4133
11:55:00	67.80	67.90	67.70	+0.20	4	4127
11:55:00	67.80	67.90	67.80	+0.30	2	4123
11:54:50	67.80	67.90	67.80	+0.30	2	4121
11:54:30	67.70	67.90	67.70	+0.20	6	4119
11:54:00	67.70	67.90	67.70	+0.20	6	4113
11:53:34	67.70	67.90	67.90	+0.40	1	4107
11:53:30	67.80	68.00	67.70	+0.20	1	4106
11:53:30	67.80	68.00	67.80	+0.30	5	4105
11:53:25	67.80	67.90	67.90	+0.40	1	4100
11:53:07	67.70	67.90	67.90	+0.40	2	4099
11:53:00	67.70	67.90	67.70	+0.20	6	4097
11:52:30	67.80	68.00	67.80	+0.30	6	4091
11:52:13	67.80	68.00	67.80	+0.30	1	4085
11:52:11	67.80	67.90	67.90	+0.40	2	4084
11:52:00	67.90	68.00	67.80	+0.30	4	4082
11:52:00	67.90	68.00	67.90	+0.40	2	4078
11:51:52	67.90	68.00	67.90	+0.40	2	4076
11:51:40	67.80	67.90	67.90	+0.40	1	4074
11:51:30	67.90	68.00	67.80	+0.30	4	4073
11:51:30	67.90	68.00	67.90	+0.40	2	4069
11:51:21	67.80	67.90	67.90	+0.40	1	4067
11:51:06	67.70	67.90	67.90	+0.40	1	4066
11:51:01	67.70	68.00	67.70	+0.20	6	4065
11:50:30	67.80	68.00	67.80	+0.30	6	4059
11:50:30	67.80	68.00	68.00	+0.50	1	4053
11:50:14	67.70	68.00	68.00	+0.50	3	4052
11:50:14	67.70	67.90	67.90	+0.40	2	4049
11:50:07	67.60	67.90	67.90	+0.40	4	4047
11:50:00	67.70	68.00	67.70	+0.20	6	4043
11:49:40	67.70	67.90	67.90	+0.40	1	4037
11:49:30	67.90	68.00	67.70	+0.20	3	4036
11:49:30	67.90	68.00	67.90	+0.40	3	4033
11:49:01	67.70	67.90	67.90	+0.40	1	4030
11:49:00	67.70	68.00	67.70	+0.20	6	4029
11:48:30	67.70	68.00	67.70	+0.20	6	4023
11:48:26	67.70	68.00	68.00	+0.50	2	4017
11:48:10	67.70	67.90	67.90	+0.40	1	4015
11:48:07	67.70	67.90	67.90	+0.40	1	4014
11:48:07	67.60	67.80	67.80	+0.30	5	4013
11:48:00	67.70	67.90	67.60	+0.10	4	4008
11:48:00	67.70	67.90	67.70	+0.20	2	4004
11:47:44	67.70	68.00	67.70	+0.20	5	4002
11:47:35	67.70	67.90	67.90	+0.40	1	3997
11:47:30	67.80	68.00	67.70	+0.20	1	3996
11:47:30	67.80	68.00	67.80	+0.30	5	3995
11:47:12	67.80	67.90	67.90	+0.40	1	3990
11:47:00	67.70	67.90	67.70	+0.20	6	3989
11:46:36	67.80	68.00	67.80	+0.30	1	3983
11:46:30	67.70	67.90	67.90	+0.40	2	3982
11:46:30	67.90	68.00	67.70	+0.20	2	3980
11:46:30	67.90	68.00	67.80	+0.30	2	3978
11:46:30	67.90	68.00	67.90	+0.40	2	3976
11:46:00	67.80	68.00	67.70	+0.20	3	3974
11:46:00	67.80	68.00	67.80	+0.30	3	3971
11:45:55	67.70	67.80	67.80	+0.30	1	3968
11:45:31	67.80	68.00	67.70	+0.20	2	3967
11:45:31	67.80	68.00	67.80	+0.30	4	3965
11:45:01	67.80	68.10	67.70	+0.20	1	3961
11:45:01	67.80	68.10	67.80	+0.30	5	3960
11:44:31	67.70	68.00	68.00	+0.50	2	3955
11:44:31	67.70	68.00	67.70	+0.20	6	3953
11:44:17	67.70	68.00	68.00	+0.50	2	3947
11:44:01	67.80	68.00	67.70	+0.20	1	3945
11:44:01	67.80	68.00	67.80	+0.30	5	3944
11:43:46	67.80	67.90	67.90	+0.40	1	3939
11:43:31	67.70	68.00	67.70	+0.20	6	3938
11:43:06	67.60	67.70	67.70	+0.20	2	3932
11:43:06	67.70	68.00	67.70	+0.20	8	3930
11:43:01	67.80	68.00	67.70	+0.20	4	3922
11:43:01	67.80	68.00	67.80	+0.30	2	3918
11:42:31	67.90	68.00	67.70	+0.20	3	3916
11:42:31	67.90	68.00	67.80	+0.30	2	3913
11:42:31	67.90	68.00	67.90	+0.40	1	3911
11:42:14	67.80	67.90	67.90	+0.40	1	3910
11:42:01	67.80	68.10	67.80	+0.30	6	3909
11:41:31	67.80	68.10	67.80	+0.30	6	3903
11:41:31	67.80	68.10	67.80	+0.30	1	3897
11:41:01	67.90	68.10	67.90	+0.40	6	3896
11:40:34	67.80	68.00	68.00	+0.50	1	3890
11:40:31	67.80	68.00	67.80	+0.30	6	3889
11:40:01	67.80	68.10	67.80	+0.30	6	3883
11:39:58	67.80	68.00	68.10	+0.60	2	3877
11:39:58	67.80	68.00	68.00	+0.50	3	3875
11:39:49	67.90	68.00	67.90	+0.40	1	3872
11:39:47	67.90	68.00	67.90	+0.40	1	3871
11:39:31	67.90	68.10	67.80	+0.30	4	3870
11:39:31	67.90	68.10	67.90	+0.40	2	3866
11:39:07	67.80	68.00	68.00	+0.50	1	3864
11:39:01	67.80	68.00	67.80	+0.30	6	3863
11:38:37	67.90	68.10	67.80	+0.30	1	3857
11:38:37	67.90	68.10	67.90	+0.40	1	3856
11:38:31	67.90	68.10	67.90	+0.40	6	3855
11:38:20	67.80	68.10	68.10	+0.60	1	3849
11:38:01	67.90	68.10	67.80	+0.30	4	3848
11:38:01	67.90	68.10	67.90	+0.40	2	3844
11:37:31	68.00	68.10	67.80	+0.30	2	3842
11:37:31	68.00	68.10	67.90	+0.40	2	3840
11:37:31	68.00	68.10	68.00	+0.50	2	3838
11:37:20	67.90	68.00	68.00	+0.50	2	3836
11:37:01	67.90	68.00	67.80	+0.30	4	3834
11:37:01	67.90	68.00	67.90	+0.40	2	3830
11:36:40	67.80	67.90	67.80	+0.30	1	3828
11:36:31	67.80	67.90	67.80	+0.30	6	3827
11:36:01	67.80	68.00	67.80	+0.30	6	3821
11:35:54	67.90	68.00	67.90	+0.40	1	3815
11:35:31	67.90	68.00	67.90	+0.40	6	3814
11:35:31	67.90	68.00	67.90	+0.40	1	3808
11:35:11	67.80	67.90	67.90	+0.40	1	3807
11:35:08	67.80	68.00	67.80	+0.30	1	3806
11:35:01	67.80	68.00	67.70	+0.20	1	3805
11:35:01	67.80	68.00	67.80	+0.30	5	3804
11:34:43	67.80	68.00	67.80	+0.30	1	3799
11:34:31	67.90	68.00	67.80	+0.30	3	3798
11:34:31	67.90	68.00	67.90	+0.40	3	3795
11:34:03	68.00	68.10	68.00	+0.50	1	3792
11:34:03	68.00	68.10	68.00	+0.50	1	3791
11:34:01	68.00	68.10	67.80	+0.30	4	3790
11:34:01	68.00	68.10	67.90	+0.40	1	3786
11:34:01	68.00	68.10	68.00	+0.50	1	3785
11:33:41	68.00	68.10	68.00	+0.50	1	3784
11:33:31	67.90	68.10	67.90	+0.40	6	3783
11:33:21	67.90	68.10	67.90	+0.40	1	3777
11:33:01	68.00	68.10	67.90	+0.40	2	3776
11:33:01	68.00	68.10	68.00	+0.50	4	3774
11:33:01	68.00	68.10	68.00	+0.50	1	3770
11:32:52	68.00	68.10	68.10	+0.60	1	3769
11:32:48	68.00	68.10	68.10	+0.60	1	3768
11:32:39	68.00	68.20	68.00	+0.50	2	3767
11:32:35	68.10	68.20	68.10	+0.60	1	3765
11:32:35	67.90	68.10	68.10	+0.60	1	3764
11:32:31	68.00	68.20	68.00	+0.50	1	3763
11:32:31	68.00	68.20	68.00	+0.50	6	3762
11:32:25	68.10	68.20	68.10	+0.60	1	3756
11:32:23	68.10	68.20	68.10	+0.60	1	3755
11:32:23	68.00	68.10	68.10	+0.60	1	3754
11:32:01	68.00	68.10	68.00	+0.50	3	3753
11:32:01	68.00	68.10	68.00	+0.50	6	3750
11:31:57	68.00	68.10	68.00	+0.50	1	3744
11:31:38	68.00	68.10	68.00	+0.50	11	3743
11:31:38	68.00	68.10	68.00	+0.50	1	3732
11:31:31	68.10	68.20	68.10	+0.60	6	3731
11:31:23	68.00	68.20	68.00	+0.50	1	3725
11:31:19	68.10	68.30	68.10	+0.60	18	3724
11:31:19	68.10	68.30	68.10	+0.60	1	3706
11:31:10	68.00	68.30	68.00	+0.50	2	3705
11:31:06	68.00	68.20	68.20	+0.70	2	3703
11:31:05	68.00	68.20	68.00	+0.50	1	3701
11:31:05	68.10	68.30	68.10	+0.60	8	3700
11:31:05	68.10	68.30	68.10	+0.60	1	3692
11:31:01	68.20	68.40	68.20	+0.70	9	3691
11:31:01	68.30	68.50	68.20	+0.70	1	3682
11:31:01	68.30	68.50	68.30	+0.80	5	3681
11:31:00	68.40	68.60	68.40	+0.90	9	3676
11:31:00	68.50	68.70	68.40	+0.90	1	3667
11:31:00	68.50	68.70	68.50	+1.00	2	3666
11:30:51	68.40	68.70	68.40	+0.90	1	3664
11:30:36	68.50	68.60	68.50	+1.00	2	3663
11:30:36	68.50	68.60	68.50	+1.00	1	3661
11:30:31	68.60	68.70	68.60	+1.10	4	3660
11:30:31	68.70	68.80	68.70	+1.20	1	3656
11:30:31	68.70	68.80	68.70	+1.20	6	3655
11:30:09	68.70	68.80	68.80	+1.30	1	3649
11:30:02	68.70	68.80	68.70	+1.20	1	3648
11:30:01	68.70	68.80	68.70	+1.20	6	3647
11:29:37	68.70	68.80	68.70	+1.20	1	3641
11:29:07	68.70	68.80	68.80	+1.30	1	3640
11:29:07	68.70	68.80	68.80	+1.30	1	3639
11:28:34	68.70	68.80	68.80	+1.30	1	3638
11:28:19	68.70	68.80	68.80	+1.30	1	3637
11:28:02	68.60	68.70	68.70	+1.20	1	3636
11:27:58	68.60	68.70	68.70	+1.20	1	3635
11:27:58	68.60	68.70	68.60	+1.10	1	3634
11:27:56	68.60	68.70	68.60	+1.10	1	3633
11:27:26	68.60	68.70	68.70	+1.20	1	3632
11:27:26	68.50	68.70	68.70	+1.20	2	3631
11:27:16	68.50	68.60	68.60	+1.10	1	3629
11:27:16	68.60	68.70	68.60	+1.10	1	3628
11:27:11	68.60	68.70	68.70	+1.20	2	3627
11:26:56	68.50	68.70	68.70	+1.20	1	3625
11:26:53	68.50	68.60	68.60	+1.10	2	3624
11:26:49	68.50	68.70	68.70	+1.20	1	3622
11:26:48	68.50	68.60	68.60	+1.10	1	3621
11:26:42	68.50	68.60	68.60	+1.10	1	3620
11:26:41	68.60	68.70	68.60	+1.10	3	3619
11:26:35	68.60	68.70	68.60	+1.10	1	3616
11:26:24	68.70	68.80	68.70	+1.20	3	3615
11:26:19	68.70	68.80	68.70	+1.20	1	3612
11:26:12	68.70	68.80	68.70	+1.20	1	3611
11:25:33	68.80	68.90	68.80	+1.30	1	3610
11:25:24	68.90	69.00	68.90	+1.40	2	3609
11:25:16	68.90	69.00	69.00	+1.50	1	3607
11:24:53	69.10	69.20	69.10	+1.60	1	3606
11:24:52	69.10	69.20	69.10	+1.60	1	3605
11:24:46	69.10	69.20	69.10	+1.60	1	3604
11:24:41	69.20	69.30	69.20	+1.70	3	3603
11:24:37	69.20	69.30	69.20	+1.70	1	3600
11:24:34	69.20	69.30	69.20	+1.70	1	3599
11:24:32	69.20	69.30	69.20	+1.70	1	3598
11:24:30	69.20	69.30	69.30	+1.80	2	3597
11:24:29	69.30	69.40	69.30	+1.80	3	3595
11:24:29	69.30	69.40	69.30	+1.80	1	3592
11:24:26	69.30	69.40	69.30	+1.80	1	3591
11:24:24	69.30	69.40	69.30	+1.80	1	3590
11:24:18	69.30	69.40	69.40	+1.90	1	3589
11:24:07	69.30	69.40	69.40	+1.90	1	3588
11:24:06	69.30	69.40	69.40	+1.90	13	3587
11:24:01	69.30	69.40	69.40	+1.90	5	3574
11:23:54	69.20	69.30	69.30	+1.80	1	3569
11:23:45	69.20	69.40	69.20	+1.70	1	3568
11:23:43	69.30	69.40	69.20	+1.70	1	3567
11:23:43	69.30	69.40	69.30	+1.80	1	3566
11:23:43	69.20	69.30	69.30	+1.80	5	3565
11:23:42	69.20	69.30	69.30	+1.80	10	3560
11:23:39	69.10	69.20	69.20	+1.70	10	3550
11:23:36	69.10	69.20	69.20	+1.70	1	3540
11:23:35	69.10	69.20	69.20	+1.70	1	3539
11:23:28	69.10	69.20	69.20	+1.70	1	3538
11:23:27	69.00	69.10	69.10	+1.60	3	3537
11:23:26	69.00	69.10	69.10	+1.60	1	3534
11:23:22	69.00	69.10	69.10	+1.60	1	3533
11:23:20	69.10	69.20	69.10	+1.60	2	3532
11:23:17	69.10	69.20	69.10	+1.60	1	3530
11:23:17	69.10	69.20	69.20	+1.70	1	3529
11:23:15	69.10	69.20	69.20	+1.70	1	3528
11:22:59	69.00	69.20	69.20	+1.70	1	3527
11:22:52	69.20	69.30	69.20	+1.70	5	3526
11:22:51	69.20	69.30	69.20	+1.70	1	3521
11:22:40	69.20	69.30	69.30	+1.80	2	3520
11:22:33	69.20	69.30	69.30	+1.80	3	3518
11:22:31	69.20	69.40	69.40	+1.90	1	3515
11:22:27	69.20	69.40	69.40	+1.90	1	3514
11:22:27	69.20	69.40	69.40	+1.90	1	3513
11:22:22	69.10	69.40	69.40	+1.90	1	3512
11:22:22	69.10	69.30	69.30	+1.80	10	3511
11:22:22	69.00	69.10	69.30	+1.80	11	3501
11:22:22	69.00	69.10	69.20	+1.70	14	3490
11:22:22	69.00	69.10	69.10	+1.60	5	3476
11:22:20	69.00	69.10	69.10	+1.60	1	3471
11:22:14	68.90	69.10	69.10	+1.60	4	3470
11:22:12	69.00	69.10	69.00	+1.50	1	3466
11:22:02	68.90	69.00	69.00	+1.50	2	3465
11:22:02	68.90	69.10	68.90	+1.40	1	3463
11:22:00	68.80	69.00	69.00	+1.50	5	3462
11:22:00	68.80	69.00	69.00	+1.50	15	3457
11:21:51	68.80	68.90	68.90	+1.40	2	3442
11:21:51	68.90	69.00	68.90	+1.40	3	3440
11:21:51	68.80	68.90	68.90	+1.40	15	3437
11:21:51	68.70	68.80	68.80	+1.30	14	3422
11:21:15	68.70	68.80	68.70	+1.20	1	3408
11:21:11	68.70	68.80	68.70	+1.20	1	3407
11:21:06	68.70	68.80	68.70	+1.20	1	3406
11:21:03	68.70	68.80	68.70	+1.20	2	3405
11:20:58	68.70	68.80	68.80	+1.30	1	3403
11:20:31	68.70	68.80	68.70	+1.20	1	3402
11:20:19	68.70	68.80	68.70	+1.20	7	3401
11:20:18	68.60	68.70	68.70	+1.20	4	3394
11:19:54	68.40	68.60	68.60	+1.10	4	3390
11:19:53	68.40	68.50	68.50	+1.00	1	3386
11:19:52	68.40	68.50	68.50	+1.00	1	3385
11:19:26	68.30	68.60	68.30	+0.80	1	3384
11:19:25	68.40	68.60	68.40	+0.90	1	3383
11:19:18	68.40	68.60	68.40	+0.90	3	3382
11:18:53	68.40	68.60	68.40	+0.90	4	3379
11:18:51	68.30	68.60	68.60	+1.10	1	3375
11:18:51	68.30	68.40	68.40	+0.90	5	3374
11:18:51	68.50	68.60	68.40	+0.90	1	3369
11:18:51	68.50	68.60	68.50	+1.00	3	3368
11:18:36	68.60	68.70	68.60	+1.10	1	3365
11:18:28	68.70	68.80	68.70	+1.20	1	3364
11:18:21	68.80	68.90	68.80	+1.30	2	3363
11:18:16	68.80	68.90	68.80	+1.30	4	3361
11:18:09	68.80	68.90	68.80	+1.30	1	3357
11:18:02	68.90	69.00	68.90	+1.40	3	3356
11:17:52	68.90	69.00	68.90	+1.40	1	3353
11:17:49	68.90	69.00	68.90	+1.40	2	3352
11:17:47	68.90	69.00	68.90	+1.40	1	3350
11:17:47	68.90	69.00	69.00	+1.50	1	3349
11:17:44	68.90	69.00	68.90	+1.40	1	3348
11:17:42	68.80	68.90	68.90	+1.40	8	3347
11:17:38	68.80	68.90	68.80	+1.30	3	3339
11:17:36	68.80	68.90	68.90	+1.40	1	3336
11:17:30	68.80	68.90	68.80	+1.30	1	3335
11:17:29	68.80	68.90	68.90	+1.40	2	3334
11:17:28	68.80	68.90	68.80	+1.30	1	3332
11:17:28	68.80	68.90	68.90	+1.40	3	3331
11:17:12	68.70	68.80	68.80	+1.30	11	3328
11:17:09	68.70	68.80	68.80	+1.30	3	3317
11:17:06	68.70	68.80	68.70	+1.20	1	3314
11:17:01	68.70	68.80	68.70	+1.20	3	3313
11:16:55	68.80	68.90	68.80	+1.30	1	3310
11:16:55	68.80	68.90	68.80	+1.30	2	3309
11:16:55	68.80	68.90	68.80	+1.30	2	3307
11:16:55	68.80	68.90	68.80	+1.30	2	3305
11:16:52	68.80	68.90	68.80	+1.30	1	3303
11:16:46	68.80	68.90	68.80	+1.30	1	3302
11:16:42	68.80	68.90	68.90	+1.40	1	3301
11:16:39	68.80	68.90	68.90	+1.40	1	3300
11:16:33	68.80	68.90	68.80	+1.30	1	3299
11:16:33	68.80	68.90	68.90	+1.40	1	3298
11:16:30	68.80	68.90	68.90	+1.40	1	3297
11:16:21	68.80	68.90	69.00	+1.50	4	3296
11:16:21	68.80	68.90	68.90	+1.40	4	3292
11:16:18	68.80	68.90	68.90	+1.40	1	3288
11:16:08	68.80	68.90	68.90	+1.40	2	3287
11:16:07	68.90	69.00	68.90	+1.40	10	3285
11:16:05	68.90	69.00	68.90	+1.40	1	3275
11:16:05	68.90	69.00	69.00	+1.50	2	3274
11:16:04	68.80	68.90	68.90	+1.40	3	3272
11:16:02	68.70	68.80	68.80	+1.30	2	3269
11:16:02	68.70	68.80	68.70	+1.20	1	3267
11:15:59	68.70	68.80	68.80	+1.30	1	3266
11:15:56	68.70	68.80	68.80	+1.30	1	3265
11:15:52	68.60	68.80	68.90	+1.40	1	3264
11:15:52	68.60	68.80	68.80	+1.30	3	3263
11:15:52	68.60	68.70	68.80	+1.30	4	3260
11:15:52	68.60	68.70	68.70	+1.20	1	3256
11:15:49	68.60	68.70	68.70	+1.20	1	3255
11:15:43	68.60	68.70	68.70	+1.20	5	3254
11:15:38	68.50	68.60	68.60	+1.10	5	3249
11:15:35	68.50	68.60	68.50	+1.00	1	3244
11:15:30	68.40	68.50	68.50	+1.00	2	3243
11:15:20	68.40	68.50	68.50	+1.00	1	3241
11:15:15	68.40	68.50	68.40	+0.90	2	3240
11:14:52	68.40	68.50	68.40	+0.90	1	3238
11:14:39	68.40	68.50	68.50	+1.00	8	3237
11:14:38	68.30	68.40	68.40	+0.90	6	3229
11:14:38	68.20	68.30	68.30	+0.80	5	3223
11:14:37	68.20	68.30	68.30	+0.80	1	3218
11:14:34	68.20	68.30	68.30	+0.80	1	3217
11:14:25	68.20	68.30	68.30	+0.80	2	3216
11:14:23	68.20	68.30	68.20	+0.70	1	3214
11:14:16	68.20	68.30	68.30	+0.80	1	3213
11:14:02	68.20	68.30	68.20	+0.70	5	3212
11:13:41	68.20	68.40	68.40	+0.90	4	3207
11:13:40	68.20	68.30	68.30	+0.80	1	3203
11:13:40	68.20	68.30	68.30	+0.80	1	3202
11:13:40	68.20	68.30	68.30	+0.80	4	3201
11:13:30	68.10	68.20	68.20	+0.70	1	3197
11:13:30	68.00	68.20	68.20	+0.70	2	3196
11:13:30	68.00	68.20	68.20	+0.70	2	3194
11:13:30	68.20	68.30	68.20	+0.70	1	3192
11:13:23	68.20	68.30	68.20	+0.70	1	3191
11:13:21	68.20	68.30	68.40	+0.90	2	3190
11:13:21	68.20	68.30	68.30	+0.80	3	3188
11:13:18	68.30	68.40	68.30	+0.80	1	3185
11:13:18	68.30	68.40	68.30	+0.80	2	3184
11:12:59	68.30	68.40	68.40	+0.90	1	3182
11:12:56	68.30	68.40	68.30	+0.80	1	3181
11:12:52	68.30	68.40	68.40	+0.90	2	3180
11:12:47	68.40	68.50	68.40	+0.90	6	3178
11:12:47	68.40	68.50	68.50	+1.00	1	3172
11:12:34	68.40	68.50	68.50	+1.00	1	3171
11:12:34	68.50	68.70	68.50	+1.00	9	3170
11:12:32	68.50	68.60	68.60	+1.10	4	3161
11:12:32	68.50	68.60	68.60	+1.10	1	3157
11:12:30	68.50	68.60	68.50	+1.00	2	3156
11:12:26	68.40	68.50	68.50	+1.00	1	3154
11:12:26	68.40	68.50	68.50	+1.00	4	3153
11:12:25	68.40	68.50	68.50	+1.00	1	3149
11:12:22	68.30	68.40	68.40	+0.90	11	3148
11:12:21	68.20	68.30	68.30	+0.80	12	3137
11:12:17	68.20	68.30	68.30	+0.80	3	3125
11:12:15	67.90	68.10	68.20	+0.70	8	3122
11:12:15	67.90	68.10	68.10	+0.60	1	3114
11:12:08	67.80	67.90	67.90	+0.40	1	3113
11:12:06	67.80	67.90	67.90	+0.40	1	3112
11:12:03	67.80	67.90	67.90	+0.40	1	3111
11:12:00	67.80	67.90	67.90	+0.40	1	3110
11:11:54	67.70	67.90	67.90	+0.40	2	3109
11:11:52	67.30	67.80	67.80	+0.30	4	3107
11:11:50	67.20	68.00	68.00	+0.50	1	3103
11:11:49	68.10	68.30	67.00	-0.50	5	3102
11:11:49	68.10	68.30	67.10	-0.40	5	3097
11:11:49	68.10	68.30	67.20	-0.30	10	3092
11:11:49	68.10	68.30	67.30	-0.20	2	3082
11:11:49	68.10	68.30	67.40	-0.10	4	3080
11:11:49	68.10	68.30	67.50	0	20	3076
11:11:49	68.10	68.30	67.60	+0.10	8	3056
11:11:49	68.10	68.30	67.70	+0.20	4	3048
11:11:49	68.10	68.30	67.80	+0.30	4	3044
11:11:49	68.10	68.30	67.90	+0.40	3	3040
11:11:49	68.10	68.30	68.10	+0.60	2	3037
11:11:17	68.00	68.20	68.20	+0.70	12	3035
11:11:17	68.00	68.20	68.20	+0.70	1	3023
11:11:17	68.00	68.10	68.10	+0.60	2	3022
11:11:14	67.80	68.00	68.00	+0.50	10	3020
11:11:14	67.80	67.90	67.90	+0.40	1	3010
11:11:05	67.70	67.90	67.90	+0.40	2	3009
11:11:05	67.70	67.90	67.90	+0.40	1	3007
11:10:55	67.70	67.80	67.80	+0.30	1	3006
11:10:55	67.70	67.90	67.70	+0.20	1	3005
11:10:46	67.90	68.00	67.90	+0.40	1	3004
11:10:46	67.90	68.00	67.90	+0.40	1	3003
11:10:44	67.90	68.00	67.90	+0.40	1	3002
11:10:40	67.90	68.00	67.90	+0.40	1	3001
11:10:39	67.90	68.00	67.90	+0.40	2	3000
11:10:29	67.90	68.00	68.00	+0.50	1	2998
11:10:18	68.00	68.10	68.00	+0.50	3	2997
11:10:18	68.00	68.10	68.00	+0.50	1	2994
11:10:13	68.00	68.10	68.00	+0.50	1	2993
11:10:07	68.00	68.10	68.00	+0.50	2	2992
11:10:05	68.00	68.10	68.00	+0.50	5	2990
11:09:56	67.90	68.00	68.00	+0.50	2	2985
11:09:55	67.90	68.00	68.00	+0.50	1	2983
11:09:54	67.90	68.00	68.00	+0.50	4	2982
11:09:53	67.90	68.00	68.00	+0.50	1	2978
11:09:50	67.90	68.00	68.00	+0.50	2	2977
11:09:43	67.90	68.00	67.90	+0.40	1	2975
11:09:42	67.90	68.00	68.00	+0.50	4	2974
11:09:42	67.90	68.00	68.00	+0.50	1	2970
11:09:36	67.80	67.90	67.90	+0.40	2	2969
11:09:36	67.80	67.90	67.90	+0.40	5	2967
11:09:36	67.70	67.80	67.80	+0.30	16	2962
11:09:36	67.70	67.80	67.80	+0.30	1	2946
11:09:19	67.70	67.80	67.80	+0.30	1	2945
11:09:17	67.70	67.80	67.70	+0.20	1	2944
11:09:17	67.70	67.80	67.70	+0.20	1	2943
11:09:16	67.70	67.80	67.80	+0.30	1	2942
11:09:14	67.70	67.80	67.70	+0.20	1	2941
11:09:12	67.70	67.80	67.80	+0.30	1	2940
11:09:10	67.70	67.80	67.70	+0.20	2	2939
11:08:58	67.60	67.70	67.70	+0.20	8	2937
11:08:58	67.50	67.60	67.60	+0.10	19	2929
11:08:54	67.30	67.50	67.50	0	9	2910
11:08:54	67.30	67.40	67.40	-0.10	6	2901
11:08:44	67.10	67.30	67.30	-0.20	5	2895
11:08:44	67.10	67.30	67.30	-0.20	1	2890
11:08:18	67.10	67.20	67.20	-0.30	1	2889
11:08:18	67.10	67.20	67.20	-0.30	3	2888
11:07:37	67.10	67.30	67.00	-0.50	4	2885
11:07:37	67.10	67.30	67.10	-0.40	3	2881
11:07:25	67.10	67.20	67.20	-0.30	7	2878
11:06:54	67.10	67.20	67.00	-0.50	3	2871
11:06:54	67.10	67.20	67.10	-0.40	4	2868
11:06:12	67.00	67.30	67.00	-0.50	7	2864
11:05:30	67.10	67.30	67.00	-0.50	2	2857
11:05:30	67.10	67.30	67.10	-0.40	5	2855
11:05:30	67.10	67.20	67.20	-0.30	2	2850
11:04:59	67.00	67.10	67.10	-0.40	1	2848
11:04:48	67.00	67.20	66.90	-0.60	5	2847
11:04:48	67.00	67.20	67.00	-0.50	2	2842
11:04:06	67.10	67.20	67.00	-0.50	2	2840
11:04:06	67.10	67.20	67.10	-0.40	5	2838
11:03:43	67.10	67.20	67.20	-0.30	1	2833
11:03:24	67.10	67.30	67.10	-0.40	7	2832
11:03:20	67.10	67.20	67.20	-0.30	6	2825
11:03:20	66.90	67.10	67.10	-0.40	6	2819
11:03:19	67.00	67.10	67.00	-0.50	1	2813
11:02:57	66.90	67.00	67.00	-0.50	2	2812
11:02:48	66.80	67.00	67.00	-0.50	1	2810
11:02:42	66.80	67.00	67.00	-0.50	2	2809
11:02:42	66.80	67.10	67.10	-0.40	3	2807
11:02:42	67.00	67.10	66.80	-0.70	5	2804
11:02:42	67.00	67.10	66.90	-0.60	1	2799
11:02:42	67.00	67.10	67.00	-0.50	1	2798
11:02:34	67.00	67.10	67.00	-0.50	1	2797
11:02:32	66.80	67.00	67.00	-0.50	1	2796
11:02:28	66.80	67.00	67.00	-0.50	2	2795
11:02:27	66.80	67.00	67.00	-0.50	1	2793
11:02:13	66.70	67.00	67.00	-0.50	2	2792
11:02:00	66.80	67.00	66.70	-0.80	2	2790
11:02:00	66.80	67.00	66.80	-0.70	5	2788
11:01:43	66.80	67.00	67.00	-0.50	1	2783
11:01:18	66.70	67.00	66.70	-0.80	7	2782
11:01:04	66.70	67.00	66.70	-0.80	2	2775
11:00:57	66.70	67.00	66.70	-0.80	1	2773
11:00:36	66.80	67.00	66.70	-0.80	4	2772
11:00:36	66.80	67.00	66.80	-0.70	3	2768
10:59:55	66.80	67.10	66.80	-0.70	7	2765
10:59:43	66.80	67.00	67.00	-0.50	1	2758
10:59:43	66.80	67.00	67.00	-0.50	1	2757
10:59:22	66.80	67.00	67.00	-0.50	1	2756
10:59:13	66.80	67.10	66.80	-0.70	7	2755
10:58:38	66.80	67.00	67.00	-0.50	3	2748
10:58:31	67.00	67.10	66.80	-0.70	2	2745
10:58:31	67.00	67.10	66.90	-0.60	3	2743
10:58:31	67.00	67.10	67.00	-0.50	2	2740
10:58:19	66.90	67.00	67.00	-0.50	2	2738
10:58:19	66.90	67.00	67.00	-0.50	1	2736
10:58:15	66.90	67.00	67.00	-0.50	1	2735
10:57:58	66.90	67.00	67.00	-0.50	1	2734
10:57:56	66.90	67.00	67.00	-0.50	1	2733
10:57:48	66.80	67.10	66.80	-0.70	7	2732
10:57:46	66.80	67.00	67.00	-0.50	1	2725
10:57:20	66.80	67.00	67.00	-0.50	1	2724
10:57:06	66.80	67.10	66.80	-0.70	7	2723
10:56:57	66.80	67.00	67.00	-0.50	1	2716
10:56:39	66.80	67.10	67.10	-0.40	1	2715
10:56:33	66.80	67.00	67.00	-0.50	1	2714
10:56:30	66.80	67.00	67.00	-0.50	1	2713
10:56:30	66.70	67.00	67.00	-0.50	2	2712
10:56:25	66.70	67.00	67.00	-0.50	2	2710
10:56:24	66.90	67.10	66.80	-0.70	5	2708
10:56:24	66.90	67.10	66.90	-0.60	2	2703
10:55:53	66.80	67.00	67.00	-0.50	1	2701
10:55:42	66.80	67.10	66.80	-0.70	7	2700
10:55:00	66.80	67.10	67.10	-0.40	4	2693
10:55:00	67.00	67.10	66.70	-0.80	5	2689
10:55:00	67.00	67.10	66.80	-0.70	1	2684
10:55:00	67.00	67.10	67.00	-0.50	1	2683
10:54:54	66.70	67.00	67.00	-0.50	1	2682
10:54:54	66.70	67.00	67.00	-0.50	1	2681
10:54:19	66.80	67.10	66.80	-0.70	7	2680
10:53:36	66.80	67.10	66.80	-0.70	7	2673
10:52:58	66.70	67.00	67.00	-0.50	2	2666
10:52:58	66.70	67.00	67.00	-0.50	1	2664
10:52:54	66.80	67.00	66.70	-0.80	2	2663
10:52:54	66.80	67.00	66.80	-0.70	5	2661
10:52:30	66.70	66.90	66.90	-0.60	1	2656
10:52:12	66.80	67.10	66.70	-0.80	4	2655
10:52:12	66.80	67.10	66.80	-0.70	3	2651
10:51:30	66.90	67.10	66.80	-0.70	4	2648
10:51:30	66.90	67.10	66.90	-0.60	3	2644
10:51:22	66.90	67.00	67.00	-0.50	2	2641
10:51:19	66.90	67.00	67.00	-0.50	2	2639
10:50:48	66.80	67.00	66.80	-0.70	7	2637
10:50:06	66.70	67.00	66.70	-0.80	7	2630
10:49:24	66.80	67.00	66.70	-0.80	3	2623
10:49:24	66.80	67.00	66.80	-0.70	4	2620
10:49:19	66.70	66.90	66.90	-0.60	1	2616
10:48:42	66.70	66.90	66.70	-0.80	7	2615
10:48:05	66.70	66.90	66.70	-0.80	3	2608
10:48:00	66.70	66.90	66.70	-0.80	7	2605
10:47:18	66.70	67.00	66.70	-0.80	7	2598
10:46:36	66.80	67.00	66.70	-0.80	4	2591
10:46:36	66.80	67.00	66.80	-0.70	3	2587
10:45:54	66.80	67.00	66.80	-0.70	7	2584
10:45:12	66.90	67.20	66.80	-0.70	3	2577
10:45:12	66.90	67.20	66.90	-0.60	4	2574
10:45:08	66.90	67.10	67.10	-0.40	1	2570
10:44:55	66.90	67.00	67.00	-0.50	1	2569
10:44:42	66.80	67.00	67.00	-0.50	2	2568
10:44:42	66.70	67.00	67.00	-0.50	8	2566
10:44:30	66.70	67.00	66.70	-0.80	7	2558
10:43:48	66.80	67.00	66.70	-0.80	1	2551
10:43:48	66.80	67.00	66.80	-0.70	6	2550
10:43:45	66.80	67.00	67.00	-0.50	2	2544
10:43:45	66.80	67.00	67.00	-0.50	1	2542
10:43:45	66.80	66.90	66.90	-0.60	2	2541
10:43:06	66.80	67.00	66.80	-0.70	7	2539
10:42:24	66.80	67.00	66.80	-0.70	7	2532
10:41:42	66.80	67.00	66.80	-0.70	7	2525
10:41:34	66.80	67.00	66.80	-0.70	1	2518
10:41:01	66.90	67.10	66.80	-0.70	4	2517
10:41:01	66.90	67.10	66.90	-0.60	3	2513
10:40:42	66.90	67.00	67.00	-0.50	1	2510
10:40:18	66.90	67.10	66.80	-0.70	5	2509
10:40:18	66.90	67.10	66.90	-0.60	2	2504
10:39:36	66.90	67.10	66.90	-0.60	7	2502
10:39:31	66.90	67.00	67.00	-0.50	1	2495
10:39:22	66.90	67.00	67.00	-0.50	1	2494
10:38:54	66.90	67.10	66.90	-0.60	7	2493
10:38:12	67.00	67.20	66.80	-0.70	1	2486
10:38:12	67.00	67.20	66.90	-0.60	1	2485
10:38:12	67.00	67.20	67.00	-0.50	5	2484
10:37:58	67.00	67.10	67.10	-0.40	2	2479
10:37:52	67.00	67.10	67.10	-0.40	2	2477
10:37:52	66.80	67.00	67.00	-0.50	2	2475
10:37:39	66.80	67.00	67.00	-0.50	1	2473
10:37:30	66.90	67.20	66.80	-0.70	3	2472
10:37:30	66.90	67.20	66.90	-0.60	4	2469
10:36:48	66.90	67.20	66.80	-0.70	2	2465
10:36:48	66.90	67.20	66.90	-0.60	5	2463
10:36:45	66.90	67.10	67.10	-0.40	1	2458
10:36:20	66.80	67.10	67.10	-0.40	3	2457
10:36:11	66.80	67.00	67.00	-0.50	1	2454
10:36:07	66.80	67.10	66.80	-0.70	7	2453
10:35:24	66.90	67.20	66.80	-0.70	2	2446
10:35:24	66.90	67.20	66.90	-0.60	5	2444
10:34:44	66.90	67.10	67.10	-0.40	3	2439
10:34:42	66.90	67.20	66.80	-0.70	4	2436
10:34:42	66.90	67.20	66.90	-0.60	3	2432
10:34:00	66.90	67.20	66.90	-0.60	7	2429
10:33:18	67.00	67.20	66.90	-0.60	5	2422
10:33:18	67.00	67.20	67.00	-0.50	2	2417
10:32:36	67.10	67.30	66.90	-0.60	1	2415
10:32:36	67.10	67.30	67.00	-0.50	5	2414
10:32:36	67.10	67.30	67.10	-0.40	1	2409
10:32:34	67.10	67.30	67.10	-0.40	1	2408
10:32:34	67.10	67.20	67.20	-0.30	5	2407
10:32:34	67.10	67.20	67.20	-0.30	1	2402
10:32:06	67.00	67.10	67.10	-0.40	3	2401
10:31:54	66.90	67.10	66.80	-0.70	4	2398
10:31:54	66.90	67.10	66.90	-0.60	3	2394
10:31:12	66.90	67.10	66.90	-0.60	7	2391
10:30:30	66.90	67.10	66.80	-0.70	4	2384
10:30:30	66.90	67.10	66.90	-0.60	3	2380
10:29:48	67.00	67.10	66.80	-0.70	1	2377
10:29:48	67.00	67.10	66.90	-0.60	4	2376
10:29:48	67.00	67.10	67.00	-0.50	2	2372
10:29:46	66.90	67.00	67.00	-0.50	1	2370
10:29:46	67.00	67.10	67.00	-0.50	2	2369
10:29:20	66.90	67.00	67.00	-0.50	2	2367
10:29:06	66.70	66.90	66.90	-0.60	2	2365
10:29:06	66.90	67.00	66.70	-0.80	2	2363
10:29:06	66.90	67.00	66.80	-0.70	3	2361
10:29:06	66.90	67.00	66.90	-0.60	2	2358
10:28:24	66.80	67.00	66.80	-0.70	7	2356
10:27:42	66.90	67.10	66.80	-0.70	6	2349
10:27:42	66.90	67.10	66.90	-0.60	1	2343
10:27:29	66.90	67.00	67.00	-0.50	1	2342
10:27:26	66.80	67.00	67.00	-0.50	1	2341
10:27:18	67.00	67.10	67.00	-0.50	2	2340
10:27:00	66.90	67.20	66.80	-0.70	2	2338
10:27:00	66.90	67.20	66.90	-0.60	5	2336
10:26:18	67.00	67.20	67.00	-0.50	7	2331
10:25:59	67.00	67.10	67.10	-0.40	2	2324
10:25:53	66.90	67.00	67.00	-0.50	2	2322
10:25:36	66.90	67.10	67.10	-0.40	2	2320
10:25:36	66.80	67.10	66.80	-0.70	7	2318
10:25:36	66.80	67.10	67.10	-0.40	1	2311
10:24:54	66.80	67.10	66.80	-0.70	7	2310
10:24:12	66.80	67.10	66.80	-0.70	7	2303
10:23:50	66.90	67.10	66.90	-0.60	1	2296
10:23:30	67.00	67.20	66.80	-0.70	2	2295
10:23:30	67.00	67.20	66.90	-0.60	3	2293
10:23:30	67.00	67.20	67.00	-0.50	2	2290
10:23:30	67.00	67.10	67.10	-0.40	1	2288
10:22:50	66.90	67.00	67.00	-0.50	1	2287
10:22:48	66.90	67.10	66.90	-0.60	7	2286
10:22:06	66.90	67.10	66.90	-0.60	7	2279
10:21:24	66.90	67.20	66.90	-0.60	7	2272
10:20:42	67.10	67.20	66.90	-0.60	1	2265
10:20:42	67.10	67.20	67.00	-0.50	4	2264
10:20:42	67.10	67.20	67.10	-0.40	2	2260
10:20:39	67.10	67.20	67.10	-0.40	1	2258
10:20:30	67.00	67.10	67.10	-0.40	3	2257
10:20:29	67.00	67.20	67.20	-0.30	1	2254
10:20:06	66.90	67.10	67.10	-0.40	1	2253
10:20:00	67.00	67.20	66.90	-0.60	2	2252
10:20:00	67.00	67.20	67.00	-0.50	5	2250
10:19:51	67.00	67.10	67.10	-0.40	1	2245
10:19:18	67.00	67.20	66.90	-0.60	5	2244
10:19:18	67.00	67.20	67.00	-0.50	2	2239
10:18:56	66.90	67.00	67.00	-0.50	1	2237
10:18:56	67.00	67.20	67.00	-0.50	2	2236
10:18:36	67.10	67.20	67.00	-0.50	5	2234
10:18:36	67.10	67.20	67.10	-0.40	2	2229
10:18:31	67.10	67.20	67.10	-0.40	1	2227
10:18:18	67.00	67.10	67.10	-0.40	4	2226
10:17:54	67.00	67.10	66.90	-0.60	2	2222
10:17:54	67.00	67.10	67.00	-0.50	5	2220
10:17:12	67.00	67.10	66.90	-0.60	3	2215
10:17:12	67.00	67.10	67.00	-0.50	4	2212
10:16:30	67.00	67.10	66.90	-0.60	2	2208
10:16:30	67.00	67.10	67.00	-0.50	5	2206
10:15:48	67.00	67.10	67.00	-0.50	7	2201
10:15:45	67.00	67.10	67.00	-0.50	5	2194
10:15:20	67.00	67.20	67.00	-0.50	3	2189
10:15:07	67.10	67.30	67.00	-0.50	6	2186
10:15:07	67.10	67.30	67.10	-0.40	1	2180
10:15:01	67.10	67.30	67.10	-0.40	1	2179
10:14:25	67.10	67.30	67.00	-0.50	3	2178
10:14:25	67.10	67.30	67.10	-0.40	4	2175
10:13:53	67.10	67.30	67.10	-0.40	1	2171
10:13:43	67.10	67.30	67.00	-0.50	3	2170
10:13:43	67.10	67.30	67.10	-0.40	4	2167
10:13:39	67.10	67.20	67.20	-0.30	4	2163
10:13:26	67.00	67.10	67.10	-0.40	2	2159
10:13:01	67.10	67.20	67.00	-0.50	3	2157
10:13:01	67.10	67.20	67.10	-0.40	4	2154
10:12:19	67.10	67.20	67.00	-0.50	2	2150
10:12:19	67.10	67.20	67.10	-0.40	5	2148
10:11:54	67.00	67.10	67.10	-0.40	1	2143
10:11:37	67.10	67.20	67.10	-0.40	7	2142
10:11:04	67.10	67.20	67.20	-0.30	1	2135
10:11:04	67.10	67.20	67.20	-0.30	1	2134
10:10:56	67.00	67.10	67.10	-0.40	2	2133
10:10:55	67.10	67.20	67.00	-0.50	5	2131
10:10:55	67.10	67.20	67.10	-0.40	2	2126
10:10:38	67.10	67.20	67.10	-0.40	1	2124
10:10:13	67.20	67.40	67.00	-0.50	1	2123
10:10:13	67.20	67.40	67.10	-0.40	3	2122
10:10:13	67.20	67.40	67.20	-0.30	3	2119
10:09:57	67.20	67.30	67.30	-0.20	1	2116
10:09:57	67.20	67.40	67.40	-0.10	1	2115
10:09:56	67.10	67.30	67.30	-0.20	2	2114
10:09:46	67.00	67.20	67.20	-0.30	1	2112
10:09:40	67.00	67.20	67.00	-0.50	1	2111
10:09:31	67.10	67.20	67.00	-0.50	4	2110
10:09:31	67.10	67.20	67.10	-0.40	3	2106
10:08:49	67.10	67.30	67.10	-0.40	7	2103
10:08:21	67.00	67.10	67.10	-0.40	1	2096
10:08:12	67.00	67.20	67.00	-0.50	1	2095
10:08:07	67.00	67.20	67.00	-0.50	7	2094
10:07:59	67.00	67.10	67.10	-0.40	1	2087
10:07:36	67.00	67.20	67.00	-0.50	1	2086
10:07:25	67.00	67.20	67.00	-0.50	7	2085
10:06:43	67.00	67.30	67.00	-0.50	7	2078
10:06:42	67.00	67.30	67.00	-0.50	1	2071
10:06:01	67.00	67.30	67.00	-0.50	7	2070
10:05:19	67.10	67.30	67.00	-0.50	2	2063
10:05:19	67.10	67.30	67.10	-0.40	5	2061
10:05:12	67.10	67.40	67.10	-0.40	6	2056
10:04:37	67.20	67.30	67.10	-0.40	2	2050
10:04:37	67.20	67.30	67.20	-0.30	5	2048
10:04:15	67.30	67.40	67.30	-0.20	4	2043
10:04:10	67.30	67.40	67.30	-0.20	1	2039
10:03:55	67.40	67.50	67.30	-0.20	1	2038
10:03:55	67.40	67.50	67.40	-0.10	6	2037
10:03:44	67.40	67.50	67.40	-0.10	1	2031
10:03:12	67.40	67.50	67.40	-0.10	7	2030
10:02:59	67.30	67.40	67.40	-0.10	1	2023
10:02:31	67.20	67.40	67.20	-0.30	7	2022
10:02:20	67.10	67.30	67.30	-0.20	8	2015
10:02:20	67.10	67.20	67.20	-0.30	1	2007
10:01:49	67.10	67.20	67.20	-0.30	1	2006
10:01:49	67.10	67.20	67.10	-0.40	7	2005
10:01:16	67.10	67.20	67.20	-0.30	1	1998
10:01:14	67.10	67.30	67.10	-0.40	3	1997
10:01:14	67.10	67.30	67.10	-0.40	5	1994
10:01:07	67.10	67.40	67.10	-0.40	7	1989
10:01:02	67.10	67.20	67.20	-0.30	2	1982
10:01:02	67.20	67.50	67.20	-0.30	18	1980
10:00:24	67.30	67.50	67.20	-0.30	5	1962
10:00:24	67.30	67.50	67.30	-0.20	2	1957
09:59:48	67.30	67.50	67.30	-0.20	1	1955
09:59:42	67.30	67.50	67.30	-0.20	7	1954
09:59:01	67.30	67.50	67.30	-0.20	7	1947
09:58:18	67.50	67.60	67.30	-0.20	2	1940
09:58:18	67.50	67.60	67.40	-0.10	3	1938
09:58:18	67.50	67.60	67.50	0	2	1935
09:57:58	67.40	67.60	67.40	-0.10	1	1933
09:57:39	67.40	67.60	67.40	-0.10	2	1932
09:57:36	67.40	67.60	67.40	-0.10	7	1930
09:56:54	67.50	67.70	67.40	-0.10	2	1923
09:56:54	67.50	67.70	67.50	0	5	1921
09:56:39	67.50	67.70	67.50	0	5	1916
09:56:12	67.50	67.70	67.50	0	7	1911
09:55:33	67.50	67.80	67.80	+0.30	1	1904
09:55:30	67.60	67.80	67.50	0	3	1903
09:55:30	67.60	67.80	67.60	+0.10	4	1900
09:55:30	67.60	67.80	67.60	+0.10	1	1896
09:55:22	67.60	67.80	67.60	+0.10	3	1895
09:55:14	67.60	67.80	67.60	+0.10	2	1892
09:55:05	67.60	67.80	67.60	+0.10	2	1890
09:54:49	67.60	67.80	67.60	+0.10	7	1888
09:54:06	67.70	67.80	67.60	+0.10	3	1881
09:54:06	67.70	67.80	67.70	+0.20	4	1878
09:53:24	67.70	67.80	67.60	+0.10	1	1874
09:53:24	67.70	67.80	67.70	+0.20	6	1873
09:53:24	67.70	67.80	67.80	+0.30	1	1867
09:52:42	67.70	67.80	67.70	+0.20	7	1866
09:52:36	67.60	67.70	67.70	+0.20	1	1859
09:52:36	67.60	67.70	67.70	+0.20	1	1858
09:52:18	67.60	67.70	67.70	+0.20	1	1857
09:52:00	67.50	67.70	67.50	0	7	1856
09:51:48	67.50	67.70	67.70	+0.20	1	1849
09:51:18	67.50	67.70	67.50	0	7	1848
09:50:36	67.50	67.70	67.50	0	7	1841
09:49:54	67.50	67.80	67.50	0	7	1834
09:49:12	67.60	67.80	67.50	0	3	1827
09:49:12	67.60	67.80	67.60	+0.10	4	1824
09:48:56	67.50	67.60	67.60	+0.10	1	1820
09:48:30	67.60	67.80	67.50	0	6	1819
09:48:30	67.60	67.80	67.60	+0.10	1	1813
09:47:48	67.50	67.80	67.50	0	7	1812
09:47:24	67.50	67.80	67.50	0	1	1805
09:47:16	67.40	67.60	67.80	+0.30	7	1804
09:47:16	67.40	67.60	67.70	+0.20	6	1797
09:47:16	67.40	67.60	67.60	+0.10	7	1791
09:47:06	67.30	67.50	67.50	0	2	1784
09:47:06	67.50	67.60	67.30	-0.20	1	1782
09:47:06	67.50	67.60	67.40	-0.10	4	1781
09:47:06	67.50	67.60	67.50	0	2	1777
09:46:24	67.40	67.60	67.40	-0.10	7	1775
09:46:08	67.40	67.60	67.60	+0.10	3	1768
09:45:57	67.30	67.70	67.30	-0.20	2	1765
09:45:42	67.50	67.70	67.40	-0.10	4	1763
09:45:42	67.50	67.70	67.50	0	3	1759
09:45:17	67.40	67.60	67.60	+0.10	1	1756
09:45:01	67.40	67.70	67.30	-0.20	3	1755
09:45:01	67.40	67.70	67.40	-0.10	4	1752
09:44:29	67.40	67.50	67.50	0	1	1748
09:44:28	67.30	67.60	67.60	+0.10	4	1747
09:44:19	67.40	67.60	67.30	-0.20	6	1743
09:44:19	67.40	67.60	67.40	-0.10	1	1737
09:44:03	67.50	67.70	67.50	0	2	1736
09:44:00	67.50	67.70	67.50	0	1	1734
09:43:37	67.50	67.70	67.50	0	7	1733
09:43:34	67.50	67.70	67.70	+0.20	1	1726
09:42:55	67.60	67.70	67.50	0	5	1725
09:42:55	67.60	67.70	67.60	+0.10	2	1720
09:42:23	67.60	67.70	67.60	+0.10	2	1718
09:42:13	67.70	67.80	67.60	+0.10	4	1716
09:42:13	67.70	67.80	67.70	+0.20	3	1712
09:41:31	67.70	67.90	67.70	+0.20	7	1709
09:40:54	67.70	67.90	67.70	+0.20	2	1702
09:40:49	67.80	67.90	67.70	+0.20	3	1700
09:40:49	67.80	67.90	67.80	+0.30	4	1697
09:40:40	67.70	67.80	67.80	+0.30	1	1693
09:40:21	67.70	67.80	67.80	+0.30	1	1692
09:40:14	67.70	67.90	67.70	+0.20	1	1691
09:40:07	67.80	67.90	67.70	+0.20	6	1690
09:40:07	67.80	67.90	67.80	+0.30	1	1684
09:40:06	67.70	67.80	67.80	+0.30	1	1683
09:40:05	67.70	67.80	67.80	+0.30	2	1682
09:40:04	67.80	67.90	67.80	+0.30	2	1680
09:39:41	67.80	67.90	67.80	+0.30	1	1678
09:39:35	67.70	67.90	67.90	+0.40	1	1677
09:39:25	67.80	67.90	67.70	+0.20	4	1676
09:39:25	67.80	67.90	67.80	+0.30	3	1672
09:39:24	67.70	67.80	67.80	+0.30	7	1669
09:39:22	67.60	67.70	67.70	+0.20	6	1662
09:39:22	67.60	67.70	67.60	+0.10	1	1656
09:39:03	67.40	67.60	67.60	+0.10	5	1655
09:38:59	67.40	67.60	67.60	+0.10	1	1650
09:38:51	67.30	67.50	67.50	0	4	1649
09:38:43	67.30	67.60	67.20	-0.30	5	1645
09:38:43	67.30	67.60	67.30	-0.20	2	1640
09:38:01	67.50	67.60	67.30	-0.20	3	1638
09:38:01	67.50	67.60	67.40	-0.10	2	1635
09:38:01	67.50	67.60	67.50	0	2	1633
09:37:49	67.30	67.50	67.50	0	3	1631
09:37:28	67.30	67.50	67.50	0	1	1628
09:37:19	67.30	67.50	67.30	-0.20	7	1627
09:36:45	67.40	67.50	67.40	-0.10	1	1620
09:36:39	67.30	67.50	67.50	0	1	1619
09:36:37	67.40	67.60	67.30	-0.20	3	1618
09:36:37	67.40	67.60	67.40	-0.10	4	1615
09:35:55	67.40	67.60	67.40	-0.10	7	1611
09:35:13	67.40	67.60	67.40	-0.10	7	1604
09:34:53	67.50	67.60	67.50	0	4	1597
09:34:31	67.40	67.60	67.40	-0.10	7	1593
09:34:20	67.40	67.60	67.40	-0.10	1	1586
09:34:08	67.40	67.60	67.40	-0.10	4	1585
09:34:08	67.40	67.50	67.50	0	1	1581
09:34:08	67.40	67.50	67.50	0	1	1580
09:33:58	67.40	67.50	67.40	-0.10	1	1579
09:33:49	67.50	67.60	67.40	-0.10	4	1578
09:33:49	67.50	67.60	67.50	0	3	1574
09:33:35	67.50	67.60	67.50	0	2	1571
09:33:19	67.50	67.60	67.50	0	2	1569
09:33:06	67.40	67.60	67.40	-0.10	7	1567
09:33:02	67.40	67.50	67.50	0	1	1560
09:32:59	67.40	67.50	67.50	0	1	1559
09:32:45	67.40	67.60	67.60	+0.10	1	1558
09:32:24	67.50	67.70	67.50	0	7	1557
09:32:23	67.50	67.60	67.60	+0.10	1	1550
09:32:16	67.50	67.60	67.60	+0.10	1	1549
09:31:55	67.40	67.70	67.70	+0.20	1	1548
09:31:51	67.40	67.50	67.70	+0.20	1	1547
09:31:51	67.40	67.50	67.60	+0.10	2	1546
09:31:51	67.40	67.50	67.50	0	2	1544
09:31:48	67.50	67.60	67.50	0	9	1542
09:31:42	67.60	67.70	67.50	0	3	1533
09:31:42	67.60	67.70	67.60	+0.10	4	1530
09:31:38	67.60	67.70	67.70	+0.20	1	1526
09:31:04	67.60	67.70	67.70	+0.20	2	1525
09:31:01	67.60	67.70	67.70	+0.20	1	1523
09:31:01	67.70	67.80	67.60	+0.10	2	1522
09:31:01	67.70	67.80	67.70	+0.20	5	1520
09:30:44	67.80	67.90	67.80	+0.30	5	1515
09:30:38	67.80	67.90	67.90	+0.40	1	1510
09:30:36	67.80	67.90	67.90	+0.40	1	1509
09:30:33	67.80	67.90	67.90	+0.40	1	1508
09:30:33	67.80	67.90	67.90	+0.40	1	1507
09:30:26	67.70	67.80	67.80	+0.30	7	1506
09:30:26	67.70	67.80	67.80	+0.30	1	1499
09:30:26	67.60	67.70	67.70	+0.20	1	1498
09:30:22	67.50	67.70	67.50	0	1	1497
09:30:22	67.50	67.60	67.60	+0.10	4	1496
09:30:19	67.40	67.60	67.20	-0.30	2	1492
09:30:19	67.40	67.60	67.30	-0.20	3	1490
09:30:19	67.40	67.60	67.40	-0.10	2	1487
09:29:36	67.40	67.60	67.20	-0.30	3	1485
09:29:36	67.40	67.60	67.40	-0.10	4	1482
09:29:32	67.40	67.60	67.40	-0.10	2	1478
09:29:27	67.40	67.60	67.60	+0.10	1	1476
09:29:27	67.40	67.60	67.60	+0.10	1	1475
09:29:03	67.40	67.60	67.40	-0.10	1	1474
09:28:54	67.40	67.60	67.30	-0.20	3	1473
09:28:54	67.40	67.60	67.40	-0.10	4	1470
09:28:30	67.40	67.50	67.50	0	1	1466
09:28:13	67.40	67.50	67.50	0	1	1465
09:28:12	67.40	67.60	67.40	-0.10	1	1464
09:28:12	67.40	67.60	67.40	-0.10	7	1463
09:27:52	67.40	67.60	67.40	-0.10	1	1456
09:27:30	67.40	67.60	67.30	-0.20	3	1455
09:27:30	67.40	67.60	67.40	-0.10	4	1452
09:26:48	67.30	67.50	67.20	-0.30	1	1448
09:26:48	67.30	67.50	67.30	-0.20	6	1447
09:26:46	67.30	67.50	67.50	0	1	1441
09:26:46	67.30	67.50	67.50	0	1	1440
09:26:46	67.20	67.40	67.40	-0.10	4	1439
09:26:46	67.20	67.40	67.40	-0.10	1	1435
09:26:06	67.20	67.40	67.00	-0.50	3	1434
09:26:06	67.20	67.40	67.10	-0.40	3	1431
09:26:06	67.20	67.40	67.20	-0.30	1	1428
09:25:40	67.10	67.30	67.30	-0.20	1	1427
09:25:29	67.10	67.30	67.30	-0.20	1	1426
09:25:25	67.20	67.30	67.00	-0.50	2	1425
09:25:25	67.20	67.30	67.10	-0.40	3	1423
09:25:25	67.20	67.30	67.20	-0.30	2	1420
09:25:21	67.20	67.30	67.30	-0.20	1	1418
09:25:18	67.20	67.30	67.20	-0.30	1	1417
09:24:42	67.10	67.30	67.10	-0.40	7	1416
09:24:16	67.10	67.30	67.10	-0.40	2	1409
09:24:00	67.10	67.20	67.10	-0.40	7	1407
09:23:53	67.10	67.20	67.10	-0.40	2	1400
09:23:18	67.10	67.30	67.00	-0.50	4	1398
09:23:18	67.10	67.30	67.10	-0.40	3	1394
09:22:50	67.10	67.30	67.10	-0.40	1	1391
09:22:36	67.10	67.30	67.00	-0.50	2	1390
09:22:36	67.10	67.30	67.10	-0.40	5	1388
09:21:54	67.10	67.20	67.10	-0.40	3	1383
09:21:54	67.10	67.30	67.10	-0.40	7	1380
09:21:47	67.10	67.40	67.10	-0.40	1	1373
09:21:12	67.10	67.40	67.00	-0.50	5	1372
09:21:12	67.10	67.40	67.10	-0.40	2	1367
09:20:58	67.10	67.40	67.10	-0.40	1	1365
09:20:50	67.00	67.10	67.10	-0.40	1	1364
09:20:50	67.10	67.20	67.10	-0.40	1	1363
09:20:31	67.00	67.10	67.10	-0.40	2	1362
09:20:30	67.00	67.10	67.00	-0.50	7	1360
09:20:21	67.10	67.20	67.10	-0.40	3	1353
09:19:59	67.10	67.20	67.10	-0.40	1	1350
09:19:48	67.20	67.40	67.10	-0.40	2	1349
09:19:48	67.20	67.40	67.20	-0.30	5	1347
09:19:11	67.10	67.30	67.30	-0.20	1	1342
09:19:06	67.20	67.40	67.10	-0.40	1	1341
09:19:06	67.20	67.40	67.20	-0.30	6	1340
09:18:31	67.20	67.40	67.20	-0.30	2	1334
09:18:24	67.20	67.40	67.20	-0.30	7	1332
09:18:13	67.20	67.40	67.20	-0.30	3	1325
09:18:02	67.20	67.40	67.40	-0.10	2	1322
09:17:51	67.10	67.30	67.30	-0.20	4	1320
09:17:42	67.20	67.30	67.10	-0.40	5	1316
09:17:42	67.20	67.30	67.20	-0.30	2	1311
09:17:32	67.20	67.30	67.30	-0.20	1	1309
09:17:27	67.30	67.40	67.30	-0.20	3	1308
09:17:16	67.20	67.30	67.30	-0.20	2	1305
09:17:16	67.20	67.30	67.30	-0.20	4	1303
09:17:00	67.20	67.30	67.20	-0.30	3	1299
09:17:00	67.20	67.30	67.20	-0.30	9	1296
09:17:00	67.20	67.30	67.20	-0.30	7	1287
09:16:56	67.20	67.30	67.20	-0.30	3	1280
09:16:44	67.20	67.30	67.20	-0.30	2	1277
09:16:38	67.20	67.30	67.20	-0.30	1	1275
09:16:23	67.20	67.30	67.20	-0.30	1	1274
09:16:22	67.30	67.40	67.30	-0.20	3	1273
09:16:18	67.30	67.50	67.20	-0.30	3	1270
09:16:18	67.30	67.50	67.30	-0.20	4	1267
09:16:15	67.30	67.50	67.30	-0.20	1	1263
09:16:15	67.30	67.40	67.40	-0.10	3	1262
09:16:12	67.30	67.40	67.40	-0.10	1	1259
09:16:05	67.30	67.40	67.30	-0.20	1	1258
09:16:05	67.30	67.40	67.40	-0.10	1	1257
09:16:04	67.30	67.40	67.30	-0.20	1	1256
09:15:57	67.10	67.30	67.30	-0.20	1	1255
09:15:49	67.00	67.10	67.10	-0.40	1	1254
09:15:41	66.90	67.20	66.80	-0.70	1	1253
09:15:41	66.90	67.20	66.90	-0.60	2	1252
09:15:36	67.10	67.20	67.10	-0.40	1	1250
09:15:36	67.10	67.20	67.10	-0.40	1	1249
09:15:36	67.10	67.30	66.90	-0.60	2	1248
09:15:36	67.10	67.30	67.00	-0.50	3	1246
09:15:36	67.10	67.30	67.10	-0.40	2	1243
09:15:35	67.10	67.30	67.10	-0.40	1	1241
09:15:34	67.00	67.20	67.20	-0.30	2	1240
09:15:27	67.00	67.20	67.00	-0.50	2	1238
09:15:23	67.00	67.20	67.00	-0.50	1	1236
09:15:23	66.80	67.00	67.00	-0.50	9	1235
09:15:02	66.80	67.00	67.00	-0.50	1	1226
09:14:54	66.80	67.00	66.80	-0.70	7	1225
09:14:22	66.90	67.00	66.90	-0.60	2	1218
09:14:17	66.70	66.90	66.90	-0.60	3	1216
09:14:17	66.70	66.90	66.90	-0.60	1	1213
09:14:12	66.80	67.00	66.70	-0.80	3	1212
09:14:12	66.80	67.00	66.80	-0.70	4	1209
09:14:11	66.80	67.00	67.00	-0.50	1	1205
09:14:10	67.00	67.10	67.00	-0.50	1	1204
09:14:10	67.00	67.20	67.00	-0.50	2	1203
09:14:03	67.00	67.10	67.00	-0.50	1	1201
09:14:03	66.80	66.90	66.90	-0.60	3	1200
09:14:03	66.80	66.90	66.90	-0.60	3	1197
09:14:03	66.80	66.90	66.90	-0.60	2	1194
09:14:01	66.80	66.90	66.90	-0.60	1	1192
09:13:34	66.70	66.80	66.80	-0.70	2	1191
09:13:34	66.70	66.80	66.80	-0.70	1	1189
09:13:34	66.70	66.80	66.80	-0.70	1	1188
09:13:31	66.70	66.80	66.70	-0.80	7	1187
09:13:25	66.70	66.80	66.70	-0.80	1	1180
09:13:17	66.70	66.80	66.70	-0.80	1	1179
09:13:10	66.70	66.90	66.70	-0.80	3	1178
09:12:49	66.70	66.90	66.60	-0.90	5	1175
09:12:49	66.70	66.90	66.70	-0.80	2	1170
09:12:43	66.70	66.90	66.70	-0.80	1	1168
09:12:29	66.70	66.90	66.60	-0.90	7	1167
09:12:29	66.70	66.90	66.70	-0.80	3	1160
09:12:26	66.80	66.90	66.80	-0.70	1	1157
09:12:15	66.70	66.80	66.80	-0.70	3	1156
09:12:07	66.70	66.80	66.60	-0.90	2	1153
09:12:07	66.70	66.80	66.70	-0.80	5	1151
09:11:56	66.70	66.80	66.70	-0.80	1	1146
09:11:50	66.70	66.80	66.70	-0.80	4	1145
09:11:44	66.70	66.80	66.70	-0.80	2	1141
09:11:38	66.50	66.70	66.70	-0.80	2	1139
09:11:32	66.50	66.70	66.70	-0.80	2	1137
09:11:31	66.60	66.70	66.60	-0.90	1	1135
09:11:25	66.50	66.70	66.40	-1.10	5	1134
09:11:25	66.50	66.70	66.50	-1.00	2	1129
09:11:22	66.50	66.60	66.60	-0.90	1	1127
09:11:22	66.50	66.60	66.50	-1.00	1	1126
09:11:16	66.40	66.50	66.50	-1.00	3	1125
09:11:16	66.40	66.50	66.50	-1.00	1	1122
09:11:16	66.50	66.60	66.50	-1.00	3	1121
09:11:16	66.50	66.60	66.50	-1.00	2	1118
09:11:14	66.50	66.60	66.50	-1.00	1	1116
09:11:13	66.50	66.60	66.50	-1.00	1	1115
09:11:12	66.50	66.60	66.50	-1.00	1	1114
09:11:12	66.50	66.60	66.50	-1.00	1	1113
09:11:11	66.50	66.60	66.50	-1.00	1	1112
09:11:11	66.50	66.60	66.50	-1.00	1	1111
09:11:10	66.60	66.70	66.60	-0.90	2	1110
09:11:10	66.60	66.70	66.60	-0.90	4	1108
09:11:10	66.60	66.70	66.60	-0.90	2	1104
09:11:10	66.60	66.70	66.60	-0.90	8	1102
09:11:10	66.70	66.80	66.70	-0.80	15	1094
09:11:09	66.80	66.90	66.80	-0.70	14	1079
09:10:45	66.90	67.00	66.90	-0.60	3	1065
09:10:43	67.00	67.10	67.00	-0.50	21	1062
09:10:43	67.00	67.20	67.00	-0.50	7	1041
09:10:40	67.10	67.30	67.10	-0.40	5	1034
09:10:30	67.10	67.30	67.10	-0.40	1	1029
09:10:29	67.10	67.30	67.30	-0.20	1	1028
09:10:14	67.00	67.20	67.30	-0.20	2	1027
09:10:14	67.00	67.20	67.20	-0.30	4	1025
09:10:13	67.00	67.20	67.20	-0.30	1	1021
09:10:13	67.10	67.30	67.10	-0.40	11	1020
09:10:13	67.20	67.40	67.20	-0.30	3	1009
09:10:04	67.20	67.40	67.20	-0.30	1	1006
09:10:04	67.20	67.40	67.40	-0.10	1	1005
09:10:02	67.20	67.30	67.30	-0.20	5	1004
09:10:01	67.20	67.40	67.20	-0.30	7	999
09:09:44	67.10	67.40	67.40	-0.10	1	992
09:09:39	67.10	67.40	67.40	-0.10	1	991
09:09:35	67.20	67.40	67.20	-0.30	1	990
09:09:35	67.30	67.50	67.30	-0.20	4	989
09:09:29	67.10	67.30	67.30	-0.20	1	985
09:09:27	67.00	67.10	67.10	-0.40	1	984
09:09:20	66.90	67.00	67.00	-0.50	5	983
09:09:19	66.90	67.00	66.80	-0.70	3	978
09:09:19	66.90	67.00	66.90	-0.60	4	975
09:09:17	66.90	67.10	66.90	-0.60	1	971
09:09:12	66.90	67.10	67.10	-0.40	2	970
09:09:08	66.80	66.90	66.90	-0.60	4	968
09:09:02	66.80	67.00	66.80	-0.70	1	964
09:09:02	66.90	67.00	66.90	-0.60	1	963
09:09:01	66.90	67.00	66.90	-0.60	4	962
09:08:50	66.90	67.00	67.00	-0.50	1	958
09:08:45	67.00	67.10	67.00	-0.50	6	957
09:08:45	67.00	67.10	67.00	-0.50	2	951
09:08:44	67.00	67.10	67.00	-0.50	1	949
09:08:44	67.10	67.20	67.10	-0.40	10	948
09:08:43	67.10	67.20	67.20	-0.30	1	938
09:08:41	67.10	67.20	67.20	-0.30	1	937
09:08:38	67.10	67.20	67.20	-0.30	1	936
09:08:37	67.20	67.30	67.20	-0.30	1	935
09:08:37	67.20	67.30	67.20	-0.30	1	934
09:08:37	67.20	67.30	67.20	-0.30	7	933
09:08:27	67.20	67.30	67.30	-0.20	1	926
09:08:22	67.20	67.30	67.20	-0.30	1	925
09:08:03	67.20	67.40	67.20	-0.30	2	924
09:07:56	67.10	67.20	67.40	-0.10	1	922
09:07:56	67.10	67.20	67.30	-0.20	3	921
09:07:56	67.10	67.20	67.20	-0.30	1	918
09:07:55	67.10	67.30	67.30	-0.20	1	917
09:07:55	67.20	67.30	67.20	-0.30	12	916
09:07:55	67.30	67.40	67.30	-0.20	1	904
09:07:55	67.30	67.40	67.30	-0.20	1	903
09:07:55	67.30	67.40	67.30	-0.20	7	902
09:07:36	67.30	67.60	67.30	-0.20	4	895
09:07:36	67.20	67.30	67.90	+0.40	1	891
09:07:36	67.20	67.30	67.80	+0.30	3	890
09:07:36	67.20	67.30	67.70	+0.20	2	887
09:07:36	67.20	67.30	67.60	+0.10	1	885
09:07:36	67.20	67.30	67.50	0	1	884
09:07:36	67.20	67.30	67.40	-0.10	3	883
09:07:36	67.20	67.30	67.30	-0.20	1	880
09:07:31	67.20	67.30	67.20	-0.30	2	879
09:07:30	67.10	67.20	67.20	-0.30	3	877
09:07:29	67.10	67.20	67.20	-0.30	1	874
09:07:25	67.00	67.20	67.20	-0.30	1	873
09:07:22	67.00	67.20	67.00	-0.50	5	872
09:07:21	67.10	67.20	67.00	-0.50	1	867
09:07:21	67.10	67.20	67.10	-0.40	4	866
09:07:16	66.90	67.00	67.00	-0.50	22	862
09:07:16	66.90	67.00	67.00	-0.50	4	840
09:07:15	66.90	67.00	67.00	-0.50	6	836
09:07:13	66.90	67.00	66.90	-0.60	7	830
09:07:12	66.90	67.00	67.00	-0.50	1	823
09:07:09	66.90	67.00	66.90	-0.60	2	822
09:07:08	66.90	67.00	66.90	-0.60	5	820
09:07:05	66.90	67.00	66.90	-0.60	4	815
09:07:03	66.90	67.00	67.00	-0.50	2	811
09:06:56	66.90	67.00	66.90	-0.60	2	809
09:06:56	66.90	67.00	66.90	-0.60	6	807
09:06:44	66.80	66.90	66.90	-0.60	1	801
09:06:44	66.80	66.90	66.80	-0.70	1	800
09:06:40	66.80	66.90	66.90	-0.60	1	799
09:06:39	66.80	67.00	67.00	-0.50	1	798
09:06:32	66.90	67.00	66.90	-0.60	3	797
09:06:32	66.90	67.00	66.90	-0.60	1	794
09:06:31	66.90	67.00	66.90	-0.60	7	793
09:06:31	66.90	67.00	66.90	-0.60	1	786
09:06:30	66.90	67.00	67.00	-0.50	1	785
09:06:28	66.90	67.00	67.00	-0.50	1	784
09:06:25	66.90	67.00	67.00	-0.50	1	783
09:06:23	66.90	67.00	66.90	-0.60	1	782
09:06:22	66.90	67.00	67.00	-0.50	1	781
09:06:19	66.90	67.00	67.00	-0.50	1	780
09:06:15	66.90	67.00	67.00	-0.50	5	779
09:06:14	66.90	67.00	67.00	-0.50	1	774
09:06:10	66.80	66.90	66.90	-0.60	2	773
09:06:05	66.80	66.90	66.90	-0.60	1	771
09:06:02	66.80	67.00	67.00	-0.50	1	770
09:05:55	67.00	67.10	67.00	-0.50	2	769
09:05:53	67.00	67.10	67.00	-0.50	9	767
09:05:51	67.00	67.30	67.30	-0.20	1	758
09:05:50	67.10	67.30	67.00	-0.50	1	757
09:05:50	67.10	67.30	67.10	-0.40	2	756
09:05:49	67.10	67.30	67.10	-0.40	7	754
09:05:47	67.20	67.30	67.20	-0.30	1	747
09:05:47	67.10	67.30	67.30	-0.20	1	746
09:05:45	67.10	67.30	67.30	-0.20	1	745
09:05:42	67.20	67.40	67.20	-0.30	4	744
09:05:42	67.30	67.40	67.30	-0.20	1	740
09:05:39	67.30	67.50	67.30	-0.20	4	739
09:05:39	67.40	67.50	67.40	-0.10	2	735
09:05:33	67.30	67.50	67.30	-0.20	2	733
09:05:33	67.30	67.50	67.30	-0.20	1	731
09:05:28	67.30	67.50	67.50	0	1	730
09:05:27	67.20	67.30	67.30	-0.20	1	729
09:05:25	67.20	67.30	67.30	-0.20	1	728
09:05:24	67.30	67.50	67.30	-0.20	4	727
09:05:23	67.20	67.30	67.30	-0.20	1	723
09:05:19	67.20	67.30	67.30	-0.20	1	722
09:05:19	67.20	67.30	67.30	-0.20	1	721
09:05:18	67.30	67.50	67.20	-0.30	3	720
09:05:18	67.30	67.50	67.30	-0.20	1	717
09:05:17	67.40	67.50	67.40	-0.10	1	716
09:05:13	67.50	67.60	67.50	0	13	715
09:05:13	67.50	67.60	67.50	0	1	702
09:05:12	67.50	67.60	67.60	+0.10	1	701
09:05:10	67.60	67.70	67.60	+0.10	1	700
09:05:09	67.60	67.80	67.60	+0.10	1	699
09:05:09	67.70	67.80	67.70	+0.20	1	698
09:05:09	67.80	68.00	67.80	+0.30	5	697
09:05:09	68.00	68.10	68.00	+0.50	1	692
09:05:07	67.80	68.10	68.10	+0.60	1	691
09:05:07	67.90	68.10	67.90	+0.40	2	690
09:05:07	68.00	68.20	67.80	+0.30	1	688
09:05:07	68.00	68.20	67.90	+0.40	3	687
09:05:07	68.00	68.20	68.00	+0.50	3	684
09:05:06	68.00	68.10	68.10	+0.60	1	681
09:05:04	68.00	68.20	68.20	+0.70	1	680
09:04:59	67.90	68.00	68.10	+0.60	5	679
09:04:59	67.90	68.00	68.00	+0.50	1	674
09:04:59	67.90	68.00	68.00	+0.50	1	673
09:04:59	68.00	68.10	68.00	+0.50	1	672
09:04:59	68.00	68.10	68.00	+0.50	1	671
09:04:59	68.00	68.10	68.00	+0.50	1	670
09:04:59	68.00	68.10	68.00	+0.50	1	669
09:04:58	68.00	68.10	68.00	+0.50	1	668
09:04:58	68.00	68.10	68.00	+0.50	1	667
09:04:58	68.00	68.10	68.00	+0.50	1	666
09:04:58	68.10	68.20	68.10	+0.60	1	665
09:04:57	68.00	68.50	68.00	+0.50	14	664
09:04:57	68.40	68.50	68.00	+0.50	2	650
09:04:57	68.40	68.50	68.10	+0.60	1	648
09:04:57	68.40	68.50	68.20	+0.70	9	647
09:04:57	68.40	68.50	68.30	+0.80	1	638
09:04:57	68.40	68.50	68.40	+0.90	1	637
09:04:57	68.50	68.60	68.50	+1.00	6	636
09:04:57	68.50	68.60	68.50	+1.00	5	630
09:04:56	68.60	68.70	68.60	+1.10	12	625
09:04:54	68.60	68.70	68.70	+1.20	2	613
09:04:53	68.60	68.70	68.60	+1.10	1	611
09:04:47	68.70	68.90	68.70	+1.20	1	610
09:04:47	68.80	69.00	68.80	+1.30	33	609
09:04:47	68.80	69.00	68.80	+1.30	1	576
09:04:46	68.80	69.00	69.00	+1.50	1	575
09:04:38	68.90	69.10	68.90	+1.40	18	574
09:04:38	68.90	69.10	68.90	+1.40	1	556
09:04:34	69.00	69.10	69.00	+1.50	2	555
09:04:28	68.90	69.10	69.10	+1.60	5	553
09:04:25	69.00	69.20	69.00	+1.50	15	548
09:04:24	69.10	69.30	69.00	+1.50	5	533
09:04:24	69.10	69.30	69.10	+1.60	2	528
09:04:23	69.10	69.30	69.10	+1.60	1	526
09:04:21	69.10	69.30	69.10	+1.60	1	525
09:04:18	69.10	69.20	69.20	+1.70	2	524
09:04:17	69.10	69.20	69.20	+1.70	2	522
09:04:09	69.20	69.30	69.20	+1.70	2	520
09:04:01	69.20	69.30	69.20	+1.70	1	518
09:04:00	69.20	69.30	69.20	+1.70	1	517
09:03:57	69.20	69.30	69.20	+1.70	1	516
09:03:45	69.20	69.40	69.20	+1.70	1	515
09:03:43	69.20	69.40	69.20	+1.70	1	514
09:03:42	69.30	69.40	69.20	+1.70	6	513
09:03:42	69.30	69.40	69.30	+1.80	1	507
09:03:41	69.30	69.40	69.30	+1.80	1	506
09:03:40	69.30	69.40	69.40	+1.90	1	505
09:03:40	69.20	69.30	69.30	+1.80	11	504
09:03:40	69.10	69.20	69.20	+1.70	2	493
09:03:39	69.00	69.10	69.10	+1.60	2	491
09:03:39	69.10	69.30	69.10	+1.60	3	489
09:03:36	69.20	69.30	69.10	+1.60	4	486
09:03:36	69.20	69.30	69.20	+1.70	3	482
09:03:36	69.10	69.20	69.20	+1.70	2	479
09:03:36	69.10	69.20	69.20	+1.70	10	477
09:03:33	69.10	69.20	69.20	+1.70	2	467
09:03:29	69.10	69.20	69.20	+1.70	2	465
09:03:23	69.10	69.20	69.10	+1.60	1	463
09:03:14	69.10	69.20	69.20	+1.70	1	462
09:03:14	69.10	69.20	69.20	+1.70	1	461
09:03:12	69.00	69.10	69.20	+1.70	3	460
09:03:12	69.00	69.10	69.10	+1.60	1	457
09:03:10	69.00	69.10	69.10	+1.60	1	456
09:03:09	69.10	69.20	69.10	+1.60	1	455
09:03:07	69.10	69.20	69.10	+1.60	1	454
09:03:07	69.10	69.20	69.10	+1.60	2	453
09:03:05	69.10	69.20	69.20	+1.70	1	451
09:03:05	69.10	69.20	69.10	+1.60	1	450
09:03:05	69.10	69.20	69.10	+1.60	2	449
09:03:03	69.10	69.20	69.20	+1.70	1	447
09:03:02	69.10	69.20	69.10	+1.60	7	446
09:03:01	69.20	69.30	69.20	+1.70	1	439
09:03:00	69.20	69.30	69.20	+1.70	1	438
09:02:59	69.20	69.30	69.30	+1.80	1	437
09:02:57	69.10	69.20	69.20	+1.70	1	436
09:02:57	69.10	69.20	69.20	+1.70	1	435
09:02:55	69.10	69.20	69.20	+1.70	1	434
09:02:53	69.10	69.20	69.20	+1.70	1	433
09:02:53	69.10	69.20	69.20	+1.70	5	432
09:02:51	69.10	69.20	69.20	+1.70	1	427
09:02:51	69.10	69.20	69.10	+1.60	2	426
09:02:49	69.10	69.20	69.20	+1.70	1	424
09:02:47	69.10	69.20	69.20	+1.70	5	423
09:02:46	69.10	69.20	69.20	+1.70	1	418
09:02:39	69.10	69.20	69.20	+1.70	2	417
09:02:37	69.10	69.20	69.20	+1.70	1	415
09:02:34	69.10	69.20	69.10	+1.60	1	414
09:02:33	69.10	69.20	69.20	+1.70	1	413
09:02:31	69.10	69.20	69.10	+1.60	6	412
09:02:30	69.10	69.20	69.20	+1.70	1	406
09:02:28	69.10	69.20	69.20	+1.70	1	405
09:02:21	69.10	69.20	69.20	+1.70	1	404
09:02:20	69.10	69.20	69.10	+1.60	1	403
09:02:18	69.10	69.20	69.20	+1.70	1	402
09:02:16	69.10	69.20	69.20	+1.70	1	401
09:02:15	69.00	69.20	69.20	+1.70	1	400
09:02:14	69.00	69.20	69.20	+1.70	2	399
09:02:13	69.00	69.20	69.00	+1.50	1	397
09:02:12	69.00	69.20	69.00	+1.50	1	396
09:02:11	69.00	69.20	69.00	+1.50	1	395
09:02:10	68.90	69.10	69.10	+1.60	1	394
09:02:09	68.90	69.20	68.90	+1.40	2	393
09:02:06	68.80	68.90	68.90	+1.40	1	391
09:02:06	69.00	69.20	69.00	+1.50	2	390
09:02:06	69.00	69.20	69.00	+1.50	2	388
09:02:06	69.00	69.10	69.10	+1.60	4	386
09:02:06	68.90	69.00	69.00	+1.50	15	382
09:02:05	68.70	68.90	68.90	+1.40	3	367
09:02:04	68.80	68.90	68.80	+1.30	4	364
09:01:58	68.60	68.80	68.80	+1.30	2	360
09:01:58	68.60	68.80	68.80	+1.30	1	358
09:01:57	68.80	69.00	68.80	+1.30	7	357
09:01:56	68.80	68.90	68.90	+1.40	1	350
09:01:56	68.80	68.90	68.90	+1.40	10	349
09:01:53	68.80	68.90	68.80	+1.30	1	339
09:01:53	68.80	68.90	68.80	+1.30	1	338
09:01:52	68.80	68.90	68.80	+1.30	1	337
09:01:51	68.80	68.90	68.80	+1.30	2	336
09:01:46	68.80	68.90	68.80	+1.30	1	334
09:01:46	68.80	68.90	68.80	+1.30	1	333
09:01:46	68.70	68.90	68.70	+1.20	1	332
09:01:43	68.70	68.90	68.70	+1.20	2	331
09:01:42	68.50	68.80	68.80	+1.30	6	329
09:01:42	68.50	68.80	68.80	+1.30	3	323
09:01:42	68.40	68.70	68.70	+1.20	4	320
09:01:40	68.40	68.50	68.50	+1.00	1	316
09:01:39	68.40	68.60	68.60	+1.10	3	315
09:01:37	68.60	68.70	68.60	+1.10	1	312
09:01:37	68.40	68.60	68.60	+1.10	2	311
09:01:32	68.40	68.60	68.60	+1.10	1	309
09:01:29	68.50	68.60	68.50	+1.00	2	308
09:01:24	68.60	68.70	68.60	+1.10	10	306
09:01:20	68.50	68.60	68.60	+1.10	4	296
09:01:20	68.60	68.70	68.60	+1.10	1	292
09:01:18	68.50	68.70	68.70	+1.20	1	291
09:01:18	68.50	68.60	68.60	+1.10	4	290
09:01:18	68.60	68.80	68.60	+1.10	1	286
09:01:17	68.50	68.80	68.80	+1.30	1	285
09:01:17	68.50	68.80	68.80	+1.30	1	284
09:01:17	68.50	68.70	68.70	+1.20	3	283
09:01:17	68.60	68.80	68.50	+1.00	1	280
09:01:17	68.60	68.80	68.60	+1.10	1	279
09:01:16	68.50	68.70	68.70	+1.20	1	278
09:01:16	68.50	68.70	68.70	+1.20	1	277
09:01:16	68.60	68.80	68.50	+1.00	1	276
09:01:16	68.60	68.80	68.60	+1.10	4	275
09:01:16	68.60	68.80	68.80	+1.30	1	271
09:01:16	68.60	68.80	68.80	+1.30	1	270
09:01:13	68.60	68.70	68.70	+1.20	3	269
09:01:12	68.50	68.70	68.50	+1.00	10	266
09:01:11	68.50	68.60	68.70	+1.20	1	256
09:01:11	68.50	68.60	68.60	+1.10	2	255
09:01:07	68.40	68.50	68.50	+1.00	3	253
09:01:04	68.40	68.50	68.50	+1.00	3	250
09:01:04	68.40	68.50	68.50	+1.00	1	247
09:01:01	68.40	68.50	68.40	+0.90	1	246
09:01:01	68.40	68.50	68.40	+0.90	1	245
09:01:00	68.30	68.40	68.40	+0.90	4	244
09:00:58	68.20	68.30	68.30	+0.80	1	240
09:00:57	68.20	68.40	68.40	+0.90	5	239
09:00:57	68.10	68.30	68.30	+0.80	12	234
09:00:57	68.00	68.20	68.20	+0.70	6	222
09:00:56	68.00	68.20	68.20	+0.70	1	216
09:00:55	68.00	68.20	68.20	+0.70	3	215
09:00:54	68.00	68.10	68.10	+0.60	1	212
09:00:54	68.00	68.10	68.10	+0.60	1	211
09:00:54	68.00	68.10	68.10	+0.60	6	210
09:00:51	68.00	68.10	68.00	+0.50	1	204
09:00:50	67.90	68.00	68.00	+0.50	6	203
09:00:50	67.90	68.00	68.00	+0.50	1	197
09:00:40	67.90	68.00	67.90	+0.40	1	196
09:00:39	67.80	67.90	67.90	+0.40	1	195
09:00:39	67.60	67.80	67.80	+0.30	1	194
09:00:38	67.60	67.80	67.80	+0.30	1	193
09:00:38	67.70	67.90	67.70	+0.20	2	192
09:00:36	67.70	67.90	67.70	+0.20	1	190
09:00:33	67.70	67.90	67.70	+0.20	1	189
09:00:32	67.70	67.90	67.70	+0.20	1	188
09:00:23	67.50	67.70	67.70	+0.20	3	187
09:00:21	67.20	67.50	67.50	0	1	184
09:00:21	67.20	67.50	67.50	0	14	183
09:00:21	67.20	67.50	67.50	0	3	169
09:00:21	67.10	67.40	67.40	-0.10	2	166
09:00:14	67.10	67.50	67.10	-0.40	1	164
09:00:14	67.40	67.50	67.10	-0.40	1	163
09:00:14	67.40	67.50	67.40	-0.10	1	162
09:00:13	67.40	67.50	67.40	-0.10	1	161
09:00:13	67.40	67.50	67.40	-0.10	1	160
09:00:13	67.40	67.50	67.40	-0.10	1	159
09:00:13	--	--	67.50	0	158	158

　

其他人也逛...

麥當勞薯條(中)即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SHISEIDO資生堂百優精純乳霜(75ml)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A56 5G (12G/256G)

in果凍-180g x24包

vivo X300 Pro 5G (16G/512G)

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro Max (256G)

AI升級浪潮專家：PCB明年動能...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞翔11月底在手訂單1753億元工...
‧迎向2026年業者：航空客貨運穩...
‧新台幣升2.5分收31.455元

加密貨幣

比特幣BTC	87527.65	292.14	0.33%
以太幣ETH	2930.85	27.22	0.94%
瑞波幣XRP	1.86	0.03	1.54%
比特幣現金BCH	620.11	30.74	5.22%
萊特幣LTC	79.35	3.67	4.85%
卡達幣ADA	0.363727	0.02	5.97%
波場幣TRX	0.284006	0.01	1.91%
恆星幣XLM	0.218586	0.01	4.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。