最新[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日熱門中國房市政策定調去庫存 山東推住房以舊換新
更新報價

工　信  (5521) 建材營造 上市

18.60 ▲+1.65 +9.73% 5.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.65 29,385 18.60 1,298 －－ －－ 17.20 18.60 17.05 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.60--18.60+1.65529385
13:30:0018.60--18.60+1.652229380
13:24:39市價--18.60+1.65129358
13:23:31市價--18.60+1.65129357
13:23:02市價--18.60+1.65129356
13:19:21市價--18.60+1.65129355
13:18:43市價--18.60+1.65129354
13:18:16市價--18.60+1.65129353
13:18:08市價--18.60+1.65129352
13:17:33市價--18.60+1.65129351
13:16:30市價--18.60+1.65129350
13:15:46市價--18.60+1.651029349
13:11:11市價--18.60+1.65229339
13:10:55市價--18.60+1.65129337
13:10:39市價--18.60+1.65529336
13:10:35市價--18.60+1.65129331
13:07:53市價--18.60+1.65129330
13:07:09市價--18.60+1.65129329
13:06:39市價--18.60+1.65529328
13:06:22市價--18.60+1.65229323
13:05:25市價--18.60+1.651029321
13:05:01市價--18.60+1.65129311
13:03:53市價--18.60+1.65229310
13:02:57市價--18.60+1.65129308
13:02:28市價--18.60+1.65229307
13:02:00市價--18.60+1.65129305
13:01:10市價--18.60+1.65129304
13:00:33市價--18.60+1.65129303
12:59:51市價--18.60+1.652029302
12:56:35市價--18.60+1.65129282
12:55:23市價--18.60+1.65329281
12:54:29市價--18.60+1.65129278
12:54:22市價--18.60+1.65129277
12:50:00市價--18.60+1.652229276
12:49:48市價--18.60+1.65129254
12:49:47市價--18.60+1.65329253
12:49:15市價--18.60+1.65229250
12:47:29市價--18.60+1.65129248
12:46:34市價--18.60+1.65129247
12:45:19市價--18.60+1.65329246
12:44:05市價--18.60+1.65129243
12:43:47市價--18.60+1.65129242
12:43:41市價--18.60+1.65129241
12:43:22市價--18.60+1.658429240
12:42:54市價--18.60+1.65129156
12:42:32市價--18.60+1.65129155
12:42:21市價--18.60+1.65129154
12:41:06市價--18.60+1.65129153
12:40:59市價--18.60+1.65229152
12:40:56市價--18.60+1.65229150
12:40:12市價--18.60+1.65129148
12:40:09市價--18.60+1.65129147
12:39:50市價--18.60+1.65129146
12:39:38市價--18.60+1.65129145
12:35:53市價--18.60+1.65329144
12:33:41市價--18.60+1.651029141
12:33:02市價--18.60+1.65529131
12:32:20市價--18.60+1.65129126
12:30:47市價--18.60+1.65129125
12:30:23市價--18.60+1.65229124
12:29:32市價--18.60+1.65229122
12:29:03市價--18.60+1.65129120
12:29:01市價--18.60+1.65529119
12:27:17市價--18.60+1.651029114
12:26:44市價--18.60+1.65129104
12:26:39市價--18.60+1.65129103
12:26:38市價--18.60+1.651029102
12:26:15市價--18.60+1.65329092
12:26:10市價--18.60+1.65529089
12:26:01市價--18.60+1.65229084
12:25:49市價--18.60+1.65129082
12:25:25市價--18.60+1.65529081
12:23:43市價--18.60+1.65229076
12:21:17市價--18.60+1.65129074
12:21:08市價--18.60+1.65229073
12:20:03市價--18.60+1.65129071
12:19:36市價--18.60+1.65229070
12:19:03市價--18.60+1.65129068
12:18:40市價--18.60+1.65129067
12:17:52市價--18.60+1.65229066
12:17:00市價--18.60+1.65129064
12:16:34市價--18.60+1.65629063
12:16:15市價--18.60+1.65129057
12:15:55市價--18.60+1.65629056
12:15:16市價--18.60+1.65129050
12:13:55市價--18.60+1.65129049
12:12:23市價--18.60+1.65229048
12:11:37市價--18.60+1.65129046
12:11:12市價--18.60+1.653529045
12:10:56市價--18.60+1.651029010
12:10:06市價--18.60+1.65129000
12:09:49市價--18.60+1.65128999
12:07:11市價--18.60+1.65228998
12:06:21市價--18.60+1.65128996
12:04:13市價--18.60+1.65228995
12:02:37市價--18.60+1.65328993
12:02:11市價--18.60+1.65128990
12:01:37市價--18.60+1.651628989
11:59:45市價--18.60+1.65328973
11:58:45市價--18.60+1.65528970
11:55:22市價--18.60+1.65128965
11:55:15市價--18.60+1.65128964
11:54:54市價--18.60+1.65228963
11:54:44市價--18.60+1.65128961
11:54:31市價--18.60+1.65128960
11:53:24市價--18.60+1.65128959
11:52:25市價--18.60+1.65228958
11:51:39市價--18.60+1.65528956
11:51:26市價--18.60+1.65128951
11:49:55市價--18.60+1.651028950
11:47:20市價--18.60+1.65128940
11:45:34市價--18.60+1.65128939
11:44:36市價--18.60+1.65128938
11:38:41市價--18.60+1.65128937
11:38:35市價--18.60+1.65328936
11:37:03市價--18.60+1.65328933
11:37:02市價--18.60+1.65228930
11:36:42市價--18.60+1.65128928
11:36:24市價--18.60+1.65228927
11:35:37市價--18.60+1.65228925
11:34:57市價--18.60+1.65528923
11:34:21市價--18.60+1.65128918
11:32:13市價--18.60+1.65128917
11:31:11市價--18.60+1.65128916
11:31:11市價--18.60+1.65228915
11:30:28市價--18.60+1.65128913
11:29:21市價--18.60+1.65228912
11:26:55市價--18.60+1.65128910
11:26:21市價--18.60+1.65128909
11:25:56市價--18.60+1.65728908
11:23:38市價--18.60+1.65528901
11:23:28市價--18.60+1.65128896
11:23:08市價--18.60+1.65228895
11:23:01市價--18.60+1.65528893
11:21:49市價--18.60+1.65128888
11:21:18市價--18.60+1.65528887
11:20:41市價--18.60+1.65228882
11:20:33市價--18.60+1.65128880
11:20:14市價--18.60+1.65328879
11:19:22市價--18.60+1.65528876
11:18:36市價--18.60+1.65128871
11:15:57市價--18.60+1.65128870
11:15:52市價--18.60+1.65128869
11:14:55市價--18.60+1.65228868
11:14:41市價--18.60+1.65328866
11:13:03市價--18.60+1.65128863
11:11:54市價--18.60+1.65128862
11:11:45市價--18.60+1.65128861
11:11:13市價--18.60+1.65128860
11:11:10市價--18.60+1.65128859
11:07:27市價--18.60+1.65328858
11:07:07市價--18.60+1.65228855
11:07:05市價--18.60+1.65128853
11:06:57市價--18.60+1.65128852
11:06:21市價--18.60+1.65128851
11:06:21市價--18.60+1.65128850
11:06:16市價--18.60+1.65128849
11:06:16市價--18.60+1.65128848
11:06:06市價--18.60+1.65728847
11:03:54市價--18.60+1.65128840
11:03:52市價--18.60+1.65128839
11:02:28市價--18.60+1.65528838
11:02:22市價--18.60+1.65328833
11:01:26市價--18.60+1.65128830
11:01:26市價--18.60+1.65228829
11:00:52市價--18.60+1.65128827
11:00:22市價--18.60+1.65228826
11:00:08市價--18.60+1.65128824
10:59:14市價--18.60+1.65128823
10:58:55市價--18.60+1.65128822
10:58:29市價--18.60+1.65228821
10:58:24市價--18.60+1.65228819
10:58:22市價--18.60+1.65128817
10:57:44市價--18.60+1.65328816
10:56:36市價--18.60+1.651528813
10:56:05市價--18.60+1.65128798
10:56:00市價--18.60+1.65128797
10:55:56市價--18.60+1.65128796
10:55:33市價--18.60+1.65428795
10:55:12市價--18.60+1.65128791
10:54:32市價--18.60+1.65128790
10:54:21市價--18.60+1.65228789
10:53:59市價--18.60+1.65128787
10:53:27市價--18.60+1.652028786
10:53:22市價--18.60+1.65128766
10:52:58市價--18.60+1.65228765
10:50:47市價--18.60+1.65228763
10:50:44市價--18.60+1.65128761
10:49:50市價--18.60+1.65128760
10:49:21市價--18.60+1.65128759
10:49:02市價--18.60+1.65128758
10:48:05市價--18.60+1.65128757
10:47:28市價--18.60+1.652028756
10:47:28市價--18.60+1.65128736
10:47:19市價--18.60+1.65128735
10:46:54市價--18.60+1.651628734
10:46:49市價--18.60+1.65128718
10:46:19市價--18.60+1.65528717
10:45:46市價--18.60+1.65128712
10:45:46市價--18.60+1.65128711
10:45:44市價--18.60+1.65128710
10:45:14市價--18.60+1.65228709
10:44:38市價--18.60+1.65528707
10:43:23市價--18.60+1.65128702
10:42:22市價--18.60+1.652028701
10:42:20市價--18.60+1.65228681
10:42:15市價--18.60+1.65428679
10:42:07市價--18.60+1.65128675
10:41:33市價--18.60+1.65128674
10:40:34市價--18.60+1.65128673
10:40:20市價--18.60+1.65128672
10:40:02市價--18.60+1.65128671
10:38:13市價--18.60+1.651528670
10:37:51市價--18.60+1.65128655
10:37:26市價--18.60+1.65128654
10:36:46市價--18.60+1.65128653
10:34:42市價--18.60+1.65128652
10:34:31市價--18.60+1.65128651
10:33:16市價--18.60+1.65128650
10:32:41市價--18.60+1.65528649
10:32:41市價--18.60+1.65128644
10:32:11市價--18.60+1.65128643
10:32:11市價--18.60+1.65328642
10:31:53市價--18.60+1.65128639
10:31:50市價--18.60+1.65528638
10:31:24市價--18.60+1.65128633
10:30:55市價--18.60+1.65128632
10:30:32市價--18.60+1.65128631
10:30:19市價--18.60+1.65128630
10:30:14市價--18.60+1.65228629
10:29:24市價--18.60+1.65128627
10:29:07市價--18.60+1.65128626
10:28:57市價--18.60+1.65228625
10:28:43市價--18.60+1.65128623
10:28:42市價--18.60+1.65228622
10:28:26市價--18.60+1.65528620
10:28:17市價--18.60+1.65228615
10:27:58市價--18.60+1.65128613
10:27:39市價--18.60+1.65528612
10:26:48市價--18.60+1.65128607
10:26:36市價--18.60+1.65228606
10:26:34市價--18.60+1.65128604
10:26:15市價--18.60+1.65128603
10:26:05市價--18.60+1.65528602
10:25:42市價--18.60+1.65128597
10:25:37市價--18.60+1.651028596
10:25:23市價--18.60+1.65128586
10:25:21市價--18.60+1.65128585
10:25:15市價--18.60+1.65128584
10:24:52市價--18.60+1.65328583
10:24:44市價--18.60+1.65228580
10:24:38市價--18.60+1.65128578
10:24:18市價--18.60+1.65128577
10:24:13市價--18.60+1.65128576
10:24:03市價--18.60+1.65128575
10:23:51市價--18.60+1.65128574
10:23:38市價--18.60+1.65128573
10:23:20市價--18.60+1.65228572
10:23:03市價--18.60+1.65128570
10:22:57市價--18.60+1.65128569
10:21:53市價--18.60+1.65528568
10:21:51市價--18.60+1.65228563
10:21:48市價--18.60+1.65128561
10:21:32市價--18.60+1.65528560
10:21:16市價--18.60+1.65328555
10:21:10市價--18.60+1.65128552
10:21:07市價--18.60+1.65228551
10:21:00市價--18.60+1.65328549
10:20:59市價--18.60+1.65128546
10:20:23市價--18.60+1.65128545
10:20:18市價--18.60+1.65228544
10:20:07市價--18.60+1.65128542
10:20:07市價--18.60+1.65128541
10:20:00市價--18.60+1.65128540
10:19:44市價--18.60+1.65128539
10:18:58市價--18.60+1.65828538
10:18:57市價--18.60+1.65128530
10:18:43市價--18.60+1.65228529
10:18:33市價--18.60+1.65128527
10:18:12市價--18.60+1.65128526
10:18:11市價--18.60+1.65128525
10:18:02市價--18.60+1.65128524
10:17:34市價--18.60+1.65128523
10:17:19市價--18.60+1.652028522
10:17:16市價--18.60+1.65328502
10:17:15市價--18.60+1.65128499
10:16:25市價--18.60+1.65128498
10:16:14市價--18.60+1.65128497
10:16:10市價--18.60+1.652028496
10:15:51市價--18.60+1.65128476
10:15:50市價--18.60+1.65128475
10:15:44市價--18.60+1.65128474
10:15:01市價--18.60+1.65128473
10:15:00市價--18.60+1.65128472
10:14:59市價--18.60+1.65128471
10:14:53市價--18.60+1.65128470
10:14:20市價--18.60+1.65228469
10:14:20市價--18.60+1.65228467
10:14:05市價--18.60+1.65128465
10:14:05市價--18.60+1.65128464
10:14:04市價--18.60+1.65228463
10:13:44市價--18.60+1.65128461
10:13:43市價--18.60+1.65228460
10:12:59市價--18.60+1.65128458
10:12:54市價--18.60+1.65128457
10:12:53市價--18.60+1.65128456
10:12:14市價--18.60+1.65128455
10:11:37市價--18.60+1.65128454
10:11:34市價--18.60+1.65228453
10:11:27市價--18.60+1.65128451
10:11:11市價--18.60+1.65128450
10:09:36市價--18.60+1.65128449
10:09:26市價--18.60+1.65128448
10:09:07市價--18.60+1.65128447
10:08:48市價--18.60+1.651028446
10:08:41市價--18.60+1.651028436
10:08:04市價--18.60+1.65128426
10:07:32市價--18.60+1.65228425
10:06:59市價--18.60+1.65228423
10:06:56市價--18.60+1.65328421
10:06:47市價--18.60+1.65228418
10:06:02市價--18.60+1.65128416
10:05:43市價--18.60+1.65128415
10:05:30市價--18.60+1.65228414
10:04:24市價--18.60+1.651028412
10:03:55市價--18.60+1.65128402
10:03:50市價--18.60+1.65128401
10:03:38市價--18.60+1.65128400
10:03:24市價--18.60+1.65228399
10:03:01市價--18.60+1.65228397
10:02:19市價--18.60+1.65128395
10:02:12市價--18.60+1.65528394
10:02:07市價--18.60+1.651028389
10:02:03市價--18.60+1.652028379
10:01:42市價--18.60+1.65128359
10:01:41市價--18.60+1.65128358
10:01:36市價--18.60+1.65328357
10:01:08市價--18.60+1.652528354
10:00:20市價--18.60+1.65128329
10:00:12市價--18.60+1.65528328
10:00:09市價--18.60+1.65128323
09:59:31市價--18.60+1.65128322
09:59:22市價--18.60+1.65228321
09:59:20市價--18.60+1.651428319
09:58:55市價--18.60+1.65528305
09:58:39市價--18.60+1.651028300
09:58:37市價--18.60+1.65228290
09:58:34市價--18.60+1.65128288
09:57:40市價--18.60+1.65528287
09:57:33市價--18.60+1.65528282
09:56:57市價--18.60+1.651028277
09:56:50市價--18.60+1.65128267
09:56:47市價--18.60+1.65228266
09:56:38市價--18.60+1.65128264
09:55:53市價--18.60+1.651028263
09:55:26市價--18.60+1.65128253
09:55:26市價--18.60+1.651028252
09:54:56市價--18.60+1.651028242
09:54:56市價--18.60+1.65528232
09:54:26市價--18.60+1.65128227
09:53:37市價--18.60+1.65128226
09:53:29市價--18.60+1.652028225
09:53:23市價--18.60+1.65128205
09:53:17市價--18.60+1.65128204
09:52:09市價--18.60+1.653328203
09:52:03市價--18.60+1.65128170
09:51:44市價--18.60+1.65328169
09:51:26市價--18.60+1.65128166
09:50:18市價--18.60+1.65128165
09:50:08市價--18.60+1.65528164
09:50:05市價--18.60+1.65828159
09:49:23市價--18.60+1.651028151
09:49:22市價--18.60+1.65128141
09:49:19市價--18.60+1.65228140
09:48:54市價--18.60+1.651028138
09:48:48市價--18.60+1.65128128
09:48:42市價--18.60+1.65528127
09:48:33市價--18.60+1.651028122
09:48:14市價--18.60+1.65228112
09:48:02市價--18.60+1.65128110
09:47:55市價--18.60+1.65128109
09:47:48市價--18.60+1.65128108
09:47:45市價--18.60+1.65228107
09:47:40市價--18.60+1.653028105
09:47:39市價--18.60+1.65228075
09:47:29市價--18.60+1.65328073
09:47:25市價--18.60+1.651828070
09:47:22市價--18.60+1.65128052
09:47:22市價--18.60+1.65128051
09:47:14市價--18.60+1.65528050
09:47:13市價--18.60+1.65228045
09:47:1218.5518.6018.60+1.6510928043
09:47:1218.5518.6018.60+1.6549927934
09:47:0418.5518.6018.55+1.602527435
09:47:0118.5518.6018.55+1.60327410
09:46:4818.5518.6018.55+1.60127407
09:46:4718.5518.6018.55+1.60227406
09:46:4418.5518.6018.60+1.65127404
09:46:2318.5518.6018.60+1.65127403
09:46:1518.5518.6018.60+1.65127402
09:46:1218.5518.6018.60+1.651027401
09:46:0918.5518.6018.55+1.60227391
09:46:0018.5518.6018.60+1.65227389
09:45:5618.5518.6018.55+1.60227387
09:45:3918.5518.6018.60+1.65127385
09:45:3618.5518.6018.60+1.65127384
09:45:3418.5518.6018.60+1.65127383
09:45:3018.5518.6018.55+1.60527382
09:45:2518.5518.6018.55+1.60227377
09:45:2318.5518.6018.55+1.60127375
09:45:1218.5518.6018.55+1.60127374
09:45:0318.5518.6018.55+1.60527373
09:45:0318.5518.6018.55+1.60127368
09:45:0218.5518.6018.55+1.60127367
09:44:4918.5518.6018.55+1.60127366
09:44:4018.5518.6018.55+1.60127365
09:44:3718.5518.6018.55+1.60127364
09:44:3718.5518.6018.55+1.60227363
09:44:2518.5518.6018.55+1.60127361
09:44:1318.5518.6018.55+1.602027360
09:44:0918.5518.6018.55+1.60127340
09:44:0618.5518.6018.60+1.65327339
09:44:0018.5518.6018.60+1.65227336
09:44:0018.5518.6018.55+1.60127334
09:43:5518.5518.6018.60+1.651027333
09:43:5418.5518.6018.55+1.60227323
09:43:5218.5518.6018.60+1.65127321
09:43:4818.5518.6018.60+1.65127320
09:43:4618.5518.6018.60+1.65127319
09:43:4418.5518.6018.60+1.65327318
09:43:3818.5518.6018.55+1.60127315
09:43:3518.5518.6018.55+1.601027314
09:43:3418.5518.6018.55+1.60227304
09:43:3218.5518.6018.55+1.60327302
09:43:2818.5518.6018.55+1.60127299
09:43:2718.5518.6018.50+1.55527298
09:43:2718.5518.6018.55+1.60527293
09:43:1718.5518.6018.60+1.65227288
09:43:1318.5518.6018.55+1.60327286
09:43:0118.5518.6018.55+1.60127283
09:42:5718.5518.6018.60+1.65427282
09:42:5618.5518.6018.55+1.60127278
09:42:5318.5518.6018.55+1.603027277
09:42:4418.5518.6018.55+1.604327247
09:42:4118.5518.6018.60+1.65127204
09:42:1718.5518.6018.60+1.65127203
09:42:0818.5518.6018.55+1.60127202
09:42:0818.5518.6018.55+1.60127201
09:41:5918.5518.6018.55+1.60127200
09:41:5818.5518.6018.55+1.60527199
09:41:5718.5018.5518.55+1.60127194
09:41:5718.5518.6018.55+1.60427193
09:41:4318.5018.5518.55+1.601927189
09:41:4318.5518.6018.55+1.60327170
09:41:3818.5518.6018.60+1.651027167
09:41:3618.5518.6018.55+1.604027157
09:41:3218.5518.6018.55+1.60127117
09:41:2818.5518.6018.55+1.60227116
09:41:0618.5518.6018.55+1.60527114
09:40:5218.5518.6018.55+1.60127109
09:40:4418.5518.6018.60+1.65527108
09:40:4218.5518.6018.60+1.65127103
09:40:4118.5518.6018.60+1.65127102
09:40:3518.5518.6018.60+1.651327101
09:40:3218.5518.6018.60+1.65127088
09:40:2818.5518.6018.60+1.653027087
09:40:2718.5518.6018.60+1.65127057
09:40:2118.5518.6018.55+1.60127056
09:40:2118.5518.6018.55+1.605027055
09:40:1518.5518.6018.60+1.65227005
09:40:1018.5518.6018.55+1.60527003
09:40:0918.5518.6018.60+1.65526998
09:40:0818.5518.6018.55+1.60326993
09:39:4518.5518.6018.55+1.60826990
09:39:4218.5518.6018.55+1.60226982
09:39:2618.5518.6018.55+1.60526980
09:39:1518.5518.6018.60+1.65126975
09:39:1418.5518.6018.60+1.65326974
09:39:0418.5518.6018.55+1.60126971
09:39:0318.5518.6018.60+1.652926970
09:39:0018.5518.6018.55+1.60226941
09:38:5818.5518.6018.60+1.65426939
09:38:5418.5518.6018.60+1.65226935
09:38:5018.5518.6018.55+1.607126933
09:38:4918.5518.6018.60+1.652926862
09:38:4818.5518.6018.55+1.601026833
09:38:4718.5518.6018.60+1.65126823
09:38:4718.5518.6018.60+1.65226822
09:38:4618.5518.6018.60+1.65526820
09:38:4118.5518.6018.60+1.651926815
09:38:3918.5518.6018.60+1.65326796
09:38:3918.5518.6018.60+1.65126793
09:38:3718.5518.6018.60+1.656426792
09:38:3418.5518.6018.60+1.65526728
09:38:3318.60--18.60+1.651626723
09:38:33市價--18.60+1.653626707
09:38:33市價--18.60+1.6515026671
09:38:2918.5518.6018.60+1.6538526521
09:38:2818.5518.6018.60+1.652626136
09:38:2718.5518.6018.60+1.65126110
09:38:2618.5518.6018.60+1.65326109
09:38:2618.5518.6018.60+1.652626106
09:38:1718.5518.6018.60+1.651026080
09:38:1418.5518.6018.60+1.65126070
09:38:0918.5518.6018.60+1.655126069
09:38:0918.5518.6018.55+1.60926018
09:38:0518.5518.6018.60+1.65126009
09:38:0318.5518.6018.60+1.65226008
09:38:0218.5518.6018.60+1.654326006
09:37:5718.5518.6018.60+1.65225963
09:37:5318.5518.6018.55+1.602025961
09:37:5218.5518.6018.60+1.65525941
09:37:5118.5518.6018.60+1.651425936
09:37:4918.5518.6018.55+1.601025922
09:37:4218.5518.6018.60+1.65125912
09:37:3918.5518.6018.60+1.653025911
09:37:3918.5518.6018.60+1.655125881
09:37:3918.5518.6018.60+1.6513225830
09:37:3818.5518.6018.55+1.60125698
09:37:3818.5518.6018.60+1.656825697
09:37:3818.5518.6018.60+1.65625629
09:37:3818.5518.6018.60+1.652725623
09:37:3818.5518.6018.60+1.655125596
09:37:3818.5518.6018.60+1.6549925545
09:37:2918.5518.6018.60+1.652225046
09:37:2818.5518.6018.55+1.602025024
09:37:1918.5518.6018.60+1.65125004
09:37:0218.5518.6018.60+1.65125003
09:36:5518.5518.6018.55+1.60125002
09:36:5218.5518.6018.55+1.60325001
09:36:4918.5518.6018.55+1.60124998
09:36:3618.5518.6018.55+1.60124997
09:36:2518.5518.6018.55+1.60124996
09:36:1818.5518.6018.60+1.65524995
09:36:1618.5518.6018.60+1.651024990
09:36:1218.5518.6018.60+1.65224980
09:36:1018.5518.6018.60+1.65124978
09:36:0818.5518.6018.55+1.60524977
09:36:0418.5518.6018.60+1.65124972
09:36:0118.5518.6018.60+1.65224971
09:36:0018.5518.6018.55+1.601024969
09:35:3918.5518.6018.60+1.65124959
09:35:3318.5518.6018.60+1.65124958
09:35:3118.5518.6018.55+1.60124957
09:35:2518.5518.6018.55+1.601124956
09:35:2518.5018.5518.60+1.65524945
09:35:2518.5018.5518.55+1.60124940
09:35:2418.5518.6018.55+1.60124939
09:35:2418.5518.6018.55+1.60124938
09:35:2418.5018.5518.55+1.601024937
09:35:2418.5518.6018.55+1.609024927
09:35:2318.5518.6018.60+1.651024837
09:35:2118.5518.6018.60+1.65224827
09:35:2118.5518.6018.55+1.602024825
09:35:1918.5518.6018.55+1.60324805
09:35:1318.5518.6018.60+1.651024802
09:35:1218.5518.6018.55+1.60224792
09:35:0118.5518.6018.55+1.60124790
09:35:0018.5518.6018.60+1.65124789
09:34:5818.5518.6018.55+1.60224788
09:34:5318.5518.6018.55+1.60124786
09:34:5218.5518.6018.60+1.65524785
09:34:3818.5518.6018.60+1.651024780
09:34:3518.5518.6018.55+1.603024770
09:34:3218.5518.6018.60+1.65424740
09:34:2218.5518.6018.60+1.65124736
09:34:1518.5518.6018.60+1.65124735
09:34:1418.5518.6018.60+1.655024734
09:34:1418.5518.6018.60+1.65224684
09:34:0918.5518.6018.60+1.651024682
09:34:0318.5518.6018.60+1.651024672
09:34:0218.5518.6018.60+1.65124662
09:33:5418.5518.6018.60+1.65124661
09:33:5118.5518.6018.60+1.65124660
09:33:4518.5518.6018.60+1.65224659
09:33:4318.5518.6018.55+1.60124657
09:33:4318.5518.6018.55+1.60224656
09:33:3618.5518.6018.60+1.65424654
09:33:2718.5518.6018.60+1.65424650
09:33:2418.5518.6018.55+1.60124646
09:33:2418.5518.6018.60+1.65224645
09:33:1718.5518.6018.55+1.60524643
09:33:1618.5518.6018.55+1.60124638
09:33:0618.5518.6018.55+1.60124637
09:32:5918.5518.6018.55+1.601024636
09:32:5618.5518.6018.60+1.65224626
09:32:5118.5518.6018.60+1.655024624
09:32:5118.5518.6018.60+1.6510024574
09:32:4718.5518.6018.60+1.65324474
09:32:4618.5518.6018.60+1.65624471
09:32:4518.5518.6018.60+1.65124465
09:32:3918.5518.6018.60+1.65124464
09:32:3818.5518.6018.60+1.65124463
09:32:2718.5518.6018.60+1.65124462
09:32:2618.5518.6018.60+1.65124461
09:32:2518.5518.6018.60+1.65124460
09:32:2418.5518.6018.60+1.65124459
09:32:2418.5518.6018.60+1.65524458
09:32:2318.5518.6018.60+1.65124453
09:32:2318.5518.6018.55+1.60524452
09:32:2318.5518.6018.60+1.65224447
09:32:2218.5518.6018.60+1.65124445
09:32:2118.5518.6018.60+1.65124444
09:32:2018.5518.6018.60+1.65124443
09:32:1918.5518.6018.60+1.65224442
09:32:1118.5518.6018.60+1.65524440
09:32:1018.5518.6018.55+1.60124435
09:31:5418.5518.6018.55+1.60124434
09:31:5418.5518.6018.60+1.65124433
09:31:5418.5518.6018.60+1.65124432
09:31:5418.5518.6018.60+1.65124431
09:31:5318.5018.5518.55+1.601224430
09:31:5218.5018.5518.55+1.603024418
09:31:5118.5018.5518.55+1.60124388
09:31:5018.5018.5518.55+1.604324387
09:31:4918.5018.5518.55+1.60124344
09:31:2918.4518.5018.50+1.552124343
09:31:2918.4518.5018.50+1.552624322
09:31:2918.4518.5018.50+1.55124296
09:31:2418.4518.5018.45+1.50124295
09:31:0818.4518.5018.45+1.50124294
09:31:0218.4518.5018.45+1.50224293
09:31:0118.4518.5018.45+1.50424291
09:31:0018.4518.5018.45+1.50124287
09:30:5418.4518.5018.45+1.50124286
09:30:4818.4518.5018.45+1.50124285
09:30:4518.4518.5018.45+1.50124284
09:30:4418.4518.5018.50+1.55124283
09:30:4018.4518.5018.50+1.55324282
09:30:3918.4518.5018.50+1.55124279
09:30:3918.4518.5018.45+1.50124278
09:30:3718.4518.5018.50+1.55124277
09:30:3718.4518.5018.45+1.50224276
09:30:3518.4518.5018.45+1.50124274
09:30:3118.4518.5018.45+1.50124273
09:30:2918.4518.5018.50+1.55124272
09:30:2818.5018.5518.50+1.55424271
09:30:2718.5018.5518.50+1.55124267
09:30:2418.5018.5518.50+1.55224266
09:30:2418.5018.5518.50+1.55824264
09:30:2318.5018.5518.50+1.55124256
09:30:2018.5018.5518.50+1.55124255
09:30:1918.5018.5518.50+1.552024254
09:30:1518.5018.5518.50+1.55224234
09:30:1218.5018.5518.55+1.60524232
09:30:0618.5018.5518.55+1.60124227
09:30:0018.5018.5518.55+1.60124226
09:29:5718.5018.5518.55+1.60424225
09:29:5618.5018.5518.55+1.60124221
09:29:4518.5018.5518.55+1.60224220
09:29:4318.5018.5518.55+1.60124218
09:29:3218.5018.5518.60+1.65124217
09:29:3218.5018.5518.55+1.60724216
09:29:3118.5018.5518.55+1.601024209
09:29:2418.4518.5518.45+1.50424199
09:29:2418.4518.5518.45+1.50124195
09:29:2418.5018.5518.45+1.50124194
09:29:2418.5018.5518.50+1.55224193
09:29:2018.5518.6018.55+1.60624191
09:29:1918.5518.6018.55+1.60124185
09:29:1918.5518.6018.55+1.60124184
09:29:1718.5518.6018.55+1.60124183
09:29:1418.5518.6018.55+1.603024182
09:29:0918.5518.6018.55+1.60124152
09:29:0618.5518.6018.55+1.601024151
09:29:0518.5518.6018.55+1.60124141
09:29:0518.5518.6018.55+1.60224140
09:29:0418.5518.6018.55+1.60124138
09:29:0218.5518.6018.55+1.60124137
09:29:0118.5518.6018.55+1.603024136
09:28:5818.5518.6018.55+1.60224106
09:28:5318.5518.6018.55+1.60524104
09:28:4918.5518.6018.60+1.65124099
09:28:4818.5518.6018.55+1.60224098
09:28:4418.5518.6018.60+1.65324096
09:28:3618.5518.6018.60+1.65124093
09:28:3618.5518.6018.60+1.65224092
09:28:3218.5518.6018.60+1.65224090
09:28:2818.5518.6018.60+1.65324088
09:28:2518.5518.6018.60+1.65324085
09:28:2418.5518.6018.60+1.65124082
09:28:2218.5518.6018.60+1.65424081
09:28:1918.5018.5518.55+1.603624077
09:28:1818.5018.5518.55+1.60524041
09:28:1418.4518.6018.60+1.65624036
09:28:1018.4518.6018.60+1.65824030
09:28:0918.4518.6018.60+1.65824022
09:28:0918.5018.6018.50+1.55124014
09:28:0918.5018.6018.50+1.554124013
09:28:0918.5018.6018.50+1.554123972
09:28:0818.5018.6018.50+1.55123931
09:28:0818.5518.6018.50+1.55623930
09:28:0818.5518.6018.55+1.604923924
09:28:08市價--18.60+1.6544723875
09:28:05市價--18.60+1.65223428
09:28:04市價--18.60+1.65123426
09:28:02市價--18.60+1.65223425
09:28:01市價--18.60+1.652023423
09:27:59市價--18.60+1.654923403
09:27:59市價--18.60+1.652323354
09:27:59市價--18.60+1.654123331
09:27:59市價--18.60+1.655123290
09:27:59市價--18.60+1.65223239
09:27:59市價--18.60+1.6516123237
09:27:59市價--18.60+1.6549923076
09:27:59市價--18.60+1.653922577
09:27:59市價--18.60+1.6520622538
09:27:59市價--18.60+1.6516922332
09:27:59市價--18.60+1.6530022163
09:27:57市價--18.60+1.65521863
09:27:51市價--18.60+1.65321858
09:27:49市價--18.60+1.65221855
09:27:48市價--18.60+1.651021853
09:27:45市價--18.60+1.65521843
09:27:43市價--18.60+1.653021838
09:27:42市價--18.60+1.65121808
09:27:41市價--18.60+1.65221807
09:27:33市價--18.60+1.65521805
09:27:32市價--18.60+1.65721800
09:27:31市價--18.60+1.65521793
09:27:29市價--18.60+1.65521788
09:27:28市價--18.60+1.65121783
09:27:24市價--18.60+1.65521782
09:27:24市價--18.60+1.65521777
09:27:20市價--18.60+1.65321772
09:27:11市價--18.60+1.65121769
09:27:10市價--18.60+1.65121768
09:27:00市價--18.60+1.65221767
09:26:57市價--18.60+1.65121765
09:26:55市價--18.60+1.651021764
09:26:51市價--18.60+1.65121754
09:26:48市價--18.60+1.651921753
09:26:44市價--18.60+1.651021734
09:26:44市價--18.60+1.658421724
09:26:38市價--18.60+1.65521640
09:26:35市價--18.60+1.651021635
09:26:30市價--18.60+1.65621625
09:26:29市價--18.60+1.65121619
09:26:28市價--18.60+1.651021618
09:26:27市價--18.60+1.65121608
09:26:27市價--18.60+1.65521607
09:26:19市價--18.60+1.65121602
09:26:15市價--18.60+1.65121601
09:26:14市價--18.60+1.65121600
09:26:10市價--18.60+1.65121599
09:26:08市價--18.60+1.6520521598
09:26:08市價--18.60+1.65521393
09:26:02市價--18.60+1.65121388
09:25:55市價--18.60+1.65221387
09:25:48市價--18.60+1.65121385
09:25:46市價--18.60+1.65121384
09:25:46市價--18.60+1.65221383
09:25:43市價--18.60+1.65121381
09:25:42市價--18.60+1.65121380
09:25:42市價--18.60+1.65121379
09:25:39市價--18.60+1.65221378
09:25:3618.5518.6018.60+1.65421376
09:25:3618.5518.6018.60+1.652021372
09:25:3618.5518.6018.60+1.652021352
09:25:3618.5518.6018.60+1.6516121332
09:25:3618.5518.6018.60+1.65221171
09:25:3618.5518.6018.60+1.6549921169
09:25:3518.5518.6018.60+1.65220670
09:25:3518.5518.6018.60+1.652620668
09:25:3518.5518.6018.60+1.65220642
09:25:3118.5518.6018.60+1.6520020640
09:25:3018.5518.6018.55+1.60120440
09:25:2918.5518.6018.60+1.654020439
09:25:2718.5518.6018.60+1.65320399
09:25:2618.5518.6018.60+1.654020396
09:25:2518.5518.6018.55+1.60520356
09:25:2218.5518.6018.60+1.65720351
09:25:1818.5518.6018.60+1.65120344
09:25:1718.5518.6018.60+1.65220343
09:25:1618.5518.6018.60+1.65120341
09:25:1418.5518.6018.60+1.65120340
09:25:1318.5518.6018.60+1.653020339
09:25:1118.5518.6018.60+1.65120309
09:25:1018.5518.6018.60+1.65720308
09:25:0318.5518.6018.60+1.65620301
09:25:0318.5518.6018.60+1.65320295
09:25:0318.5518.6018.60+1.65120292
09:25:0318.5518.6018.60+1.65120291
09:24:5718.5518.6018.60+1.652620290
09:24:5718.5518.6018.60+1.65120264
09:24:5618.5518.6018.60+1.653020263
09:24:5418.5018.6018.60+1.65420233
09:24:5418.5018.5518.55+1.60120229
09:24:5418.5518.6018.55+1.60920228
09:24:5018.5518.6018.50+1.55620219
09:24:5018.5518.6018.55+1.60420213
09:24:4918.5018.5518.55+1.6014920209
09:24:4918.5018.5518.55+1.602020060
09:24:4718.5018.5518.55+1.603020040
09:24:4618.5018.5518.50+1.55220010
09:24:4518.5018.5518.55+1.60120008
09:24:4218.5018.5518.50+1.55520007
09:24:3918.5018.5518.55+1.60120002
09:24:3718.5018.5518.50+1.55220001
09:24:3318.5018.5518.50+1.55119999
09:24:2218.5018.5518.55+1.60119998
09:24:1818.5018.5518.50+1.55219997
09:24:1618.5018.5518.50+1.55219995
09:24:1518.5018.5518.55+1.60119993
09:24:0318.5018.5518.50+1.55119992
09:24:0318.5018.5518.55+1.60119991
09:24:0318.5018.5518.55+1.60219990
09:24:0018.5018.5518.55+1.60519988
09:23:5818.5018.5518.55+1.60219983
09:23:5818.5018.5518.55+1.604219981
09:23:5818.5018.5518.55+1.60219939
09:23:5418.5018.5518.55+1.60119937
09:23:5418.5018.5518.55+1.60219936
09:23:5418.5018.5518.55+1.60819934
09:23:5418.5018.5518.55+1.60519926
09:23:5418.5018.5518.55+1.60719921
09:23:5418.5018.5518.55+1.60619914
09:23:5418.5018.5518.55+1.60319908
09:23:5418.5018.5518.55+1.601519905
09:23:5418.5018.5518.55+1.604819890
09:23:5418.5018.5518.55+1.60519842
09:23:5118.5018.5518.55+1.60119837
09:23:5018.5018.5518.55+1.60219836
09:23:4518.5018.5518.55+1.608219834
09:23:3818.5018.5518.55+1.60119752
09:23:3718.5018.5518.50+1.55119751
09:23:3418.5018.5518.50+1.55219750
09:23:3318.5018.5518.55+1.60119748
09:23:3118.5018.5518.50+1.55119747
09:23:2818.5018.5518.50+1.55519746
09:23:0718.5018.5518.55+1.60119741
09:23:0118.5018.5518.50+1.55519740
09:22:5718.5018.5518.55+1.60519735
09:22:5618.5018.5518.50+1.55119730
09:22:5418.5018.5518.50+1.55119729
09:22:3818.5018.5518.50+1.55219728
09:22:2818.5018.5518.50+1.55119726
09:22:2718.5018.5518.55+1.60119725
09:22:2418.5018.5518.50+1.55119724
09:22:0318.4518.5518.55+1.60219723
09:22:0118.4518.5018.50+1.551319721
09:22:0018.4018.5018.50+1.55119708
09:21:5918.4518.5518.45+1.50319707
09:21:5718.4518.5518.55+1.60119704
09:21:5718.5018.5518.50+1.555019703
09:21:5618.5018.5518.55+1.60319653
09:21:5418.5018.5518.50+1.55219650
09:21:4518.5018.5518.55+1.601819648
09:21:4318.5018.5518.50+1.55219630
09:21:4118.5018.5518.55+1.60219628
09:21:4118.5018.5518.55+1.60119626
09:21:3918.5018.5518.50+1.55119625
09:21:3718.5018.5518.50+1.55519624
09:21:3718.5018.5518.50+1.55519619
09:21:3618.5018.5518.50+1.55819614
09:21:3618.4518.5018.50+1.555819606
09:21:3618.4518.5018.50+1.553019548
09:21:3218.4018.5018.50+1.55219518
09:21:3018.4018.5018.50+1.55119516
09:21:2918.4518.5018.40+1.452219515
09:21:2918.4518.5018.45+1.501319493
09:21:2618.4518.5018.45+1.50119480
09:21:2518.4518.5518.55+1.60119479
09:21:2118.4518.5518.55+1.60219478
09:21:1718.4018.5018.50+1.553619476
09:21:1618.4018.4518.45+1.50119440
09:21:1518.4018.5018.50+1.5510019439
09:21:1318.4018.5018.40+1.45519339
09:21:1118.4018.5018.50+1.553019334
09:21:0218.4018.5018.50+1.5511419304
09:21:0018.5018.5518.35+1.40319190
09:21:0018.5018.5518.40+1.455019187
09:21:0018.5018.5518.45+1.505519137
09:21:0018.5018.5518.50+1.555119082
09:20:5918.5018.5518.50+1.55319031
09:20:5918.5018.5518.55+1.60519028
09:20:5718.5018.5518.50+1.55219023
09:20:5518.5018.5518.50+1.55619021
09:20:4818.5018.5518.50+1.55319015
09:20:4718.5018.5518.50+1.55119012
09:20:4618.5018.5518.50+1.55119011
09:20:4418.5018.5518.50+1.55219010
09:20:4118.5018.5518.50+1.55119008
09:20:3518.5018.5518.50+1.55519007
09:20:3218.5018.5518.50+1.55119002
09:20:2918.5018.5518.50+1.55119001
09:20:2918.5018.5518.50+1.55319000
09:20:2918.4518.5018.50+1.557818997
09:20:2618.4518.5018.45+1.50118919
09:20:2118.4518.5018.45+1.50118918
09:20:2118.4518.5018.45+1.50118917
09:20:2118.4518.5018.45+1.50118916
09:20:2118.4518.5018.45+1.50118915
09:20:2118.4518.5018.45+1.502018914
09:20:2118.4518.5018.50+1.55118894
09:20:1818.4518.5018.50+1.55518893
09:20:1718.5018.5518.50+1.551018888
09:20:1218.4518.5018.50+1.551618878
09:20:1218.4518.5018.50+1.553018862
09:20:1018.4518.5018.50+1.55218832
09:20:1018.4518.5018.50+1.55218830
09:20:0918.4518.5018.50+1.551018828
09:20:0518.4518.5518.55+1.60518818
09:20:0318.4518.5518.55+1.60718813
09:20:0018.5018.5518.50+1.556018806
09:19:5918.5018.5518.55+1.601118746
09:19:5818.5018.5518.55+1.60218735
09:19:5718.5018.5518.55+1.60518733
09:19:5318.5518.6018.55+1.60518728
09:19:5218.5018.6018.60+1.65118723
09:19:5118.5018.5518.55+1.608518722
09:19:5118.5018.5518.55+1.60118637
09:19:5018.5018.5518.55+1.602018636
09:19:4918.5018.5518.55+1.60518616
09:19:4418.5018.5518.55+1.60218611
09:19:4318.5518.6018.55+1.6015918609
09:19:4118.5518.6018.60+1.652018450
09:19:4018.5518.6018.60+1.65218430
09:19:3918.5518.6018.60+1.65118428
09:19:3918.5518.6018.60+1.65118427
09:19:3918.5518.6018.60+1.655018426
09:19:3518.5518.6018.60+1.65818376
09:19:3418.5518.6018.60+1.65118368
09:19:3418.5518.6018.60+1.65118367
09:19:3418.5518.6018.55+1.60318366
09:19:3318.5518.6018.60+1.65518363
09:19:3218.5518.6018.60+1.65518358
09:19:3218.5518.6018.60+1.65118353
09:19:3218.5518.6018.60+1.65218352
09:19:3118.5518.6018.60+1.65118350
09:19:3018.5518.6018.60+1.652018349
09:19:2918.5518.6018.60+1.651518329
09:19:2818.5518.6018.60+1.65118314
09:19:2718.5518.6018.60+1.651018313
09:19:2418.5518.6018.60+1.65118303
09:19:2418.5518.6018.60+1.65418302
09:19:2218.5518.6018.60+1.65318298
09:19:2218.5518.6018.60+1.65318295
09:19:2218.5518.6018.60+1.65118292
09:19:2118.5518.6018.60+1.65218291
09:19:1918.5518.6018.60+1.65518289
09:19:1818.5518.6018.60+1.65218284
09:19:1718.5518.6018.60+1.65418282
09:19:1618.5518.6018.60+1.65418278
09:19:1418.5518.6018.60+1.65318274
09:19:1218.5518.6018.60+1.65418271
09:19:1218.5518.6018.60+1.65318267
09:19:1118.5518.6018.60+1.652618264
09:19:1118.5518.6018.60+1.65318238
09:19:1018.5518.6018.60+1.652018235
09:19:1018.5518.6018.60+1.652018215
09:19:0818.5518.6018.55+1.605018195
09:19:0718.5518.6018.60+1.652018145
09:19:0718.5518.6018.60+1.65118125
09:19:0718.5518.6018.60+1.65418124
09:19:0718.5518.6018.60+1.65118120
09:19:0618.5518.6018.55+1.60118119
09:19:0518.5518.6018.60+1.65418118
09:19:0418.5518.6018.60+1.65518114
09:19:0418.5518.6018.60+1.65218109
09:19:0418.5518.6018.60+1.6549918107
09:19:0318.5518.6018.60+1.651017608
09:19:0318.5518.6018.60+1.65217598
09:19:0318.5518.6018.60+1.656717596
09:19:0318.5518.6018.60+1.656717529
09:19:0318.5518.6018.60+1.655017462
09:19:0318.5518.6018.60+1.656717412
09:19:0318.5518.6018.60+1.6522217345
09:19:0318.5518.6018.60+1.652017123
09:19:0318.5518.6018.60+1.657017103
09:19:0318.5518.6018.60+1.6516717033
09:19:0318.5518.6018.60+1.656716866
09:19:0318.5518.6018.60+1.6530016799
09:19:0318.5518.6018.60+1.6523616499
09:19:0318.5518.6018.60+1.651016263
09:19:0318.5518.6018.60+1.651016253
09:19:0318.5518.6018.60+1.651016243
09:19:0318.5518.6018.60+1.651016233
09:19:0318.5518.6018.60+1.651016223
09:19:0318.5518.6018.60+1.65216213
09:19:0318.5518.6018.60+1.6549916211
09:19:0318.5518.6018.60+1.656715712
09:19:0118.5518.6018.55+1.60415645
09:19:0118.5518.6018.60+1.65115641
09:19:0018.5518.6018.60+1.652515640
09:18:5618.5518.6018.60+1.652615615
09:18:5418.5518.6018.60+1.6510015589
09:18:4818.5518.6018.55+1.60115489
09:18:4718.5518.6018.60+1.65215488
09:18:4318.5018.6018.60+1.65215486
09:18:4218.5518.6018.55+1.602015484
09:18:3918.5518.6018.55+1.60115464
09:18:3718.5018.6018.60+1.65215463
09:18:3318.5018.6018.60+1.6510015461
09:18:3318.5018.6018.60+1.65315361
09:18:2918.5018.6018.60+1.654015358
09:18:2718.5018.5518.55+1.60115318
09:18:2618.5018.6018.50+1.55115317
09:18:2618.5518.6018.50+1.55115316
09:18:2618.5518.6018.55+1.60115315
09:18:2418.5518.6018.60+1.65115314
09:18:2218.5518.6018.60+1.65315313
09:18:2118.5518.6018.60+1.65115310
09:18:1718.5018.6018.50+1.55515309
09:18:1618.5018.5518.55+1.60115304
09:18:1418.5018.6018.60+1.65115303
09:18:1318.5018.6018.60+1.653015302
09:18:1218.5018.6018.60+1.65115272
09:18:1118.5018.5518.55+1.60115271
09:18:1118.5018.6018.60+1.65115270
09:18:0918.5018.6018.60+1.65615269
09:18:0918.5018.6018.60+1.652015263
09:18:0618.5018.5518.60+1.651915243
09:18:0618.5018.5518.55+1.60115224
09:18:0618.5018.5518.55+1.60315223
09:18:0618.5018.6018.50+1.55115220
09:18:0518.5018.6018.60+1.65115219
09:18:0518.5018.5518.55+1.603615218
09:18:0518.5518.6018.55+1.60815182
09:18:0418.5518.6018.60+1.65215174
09:18:0318.5518.6018.55+1.601015172
09:18:0218.5518.6018.55+1.60115162
09:18:0218.5518.6018.55+1.60115161
09:18:0118.5518.6018.55+1.60215160
09:18:0118.5518.6018.60+1.65515158
09:18:0018.5518.6018.60+1.65215153
09:18:0018.5518.6018.55+1.60415151
09:18:0018.5518.6018.60+1.65115147
09:17:5818.5518.6018.55+1.60115146
09:17:5818.5518.6018.60+1.65615145
09:17:5718.5518.6018.60+1.65115139
09:17:5618.5518.6018.55+1.60115138
09:17:5618.5518.6018.60+1.6510015137
09:17:5618.5518.6018.60+1.657115037
09:17:5418.5518.6018.60+1.6510014966
09:17:5118.5518.6018.55+1.60514866
09:17:4718.5518.6018.60+1.652014861
09:17:4718.5518.6018.55+1.60114841
09:17:4618.5518.6018.55+1.60114840
09:17:4618.5518.6018.60+1.65114839
09:17:4318.5518.6018.60+1.65114838
09:17:4218.5518.6018.60+1.65514837
09:17:4218.5518.6018.60+1.655014832
09:17:4218.5518.6018.60+1.65114782
09:17:3718.5018.6018.60+1.6510014781
09:17:3718.5018.5518.60+1.659914681
09:17:3718.5018.5518.55+1.60114582
09:17:3518.5018.5518.55+1.601914581
09:17:3418.5518.6018.55+1.60114562
09:17:3118.5018.5518.55+1.602014561
09:17:3018.5018.5518.55+1.60614541
09:17:3018.5018.5518.55+1.601014535
09:17:3018.5018.5518.55+1.60514525
09:17:3018.5018.5518.55+1.601114520
09:17:2918.5018.5518.60+1.65114509
09:17:2918.5018.5518.55+1.60114508
09:17:2818.5018.5518.55+1.602014507
09:17:2818.5518.6018.50+1.55214487
09:17:2818.5518.6018.55+1.60114485
09:17:2718.5518.6018.60+1.65114484
09:17:2718.5518.6018.60+1.652014483
09:17:2718.5018.6018.60+1.651014463
09:17:2718.5018.6018.50+1.55314453
09:17:2718.5018.6018.60+1.651014450
09:17:2618.5018.5518.55+1.60214440
09:17:2618.5518.6018.55+1.601814438
09:17:2618.5518.6018.55+1.60214420
09:17:2618.5518.6018.60+1.652614418
09:17:2518.5018.5518.60+1.65214392
09:17:2518.5018.5518.55+1.601814390
09:17:2518.5518.6018.55+1.60414372
09:17:2418.5518.6018.60+1.65114368
09:17:2218.5018.5518.55+1.6010014367
09:17:2118.5018.6018.60+1.65314267
09:17:2118.5518.6018.55+1.601014264
09:17:2118.5518.6018.60+1.65114254
09:17:2018.5518.6018.60+1.65614253
09:17:1918.5518.6018.55+1.60214247
09:17:1818.5518.6018.60+1.655014245
09:17:1818.5518.6018.60+1.65314195
09:17:1618.5018.5518.55+1.60514192
09:17:1518.5018.6018.60+1.65414187
09:17:1218.5518.6018.55+1.60114183
09:17:1218.5018.5518.55+1.60814182
09:17:1218.5018.5518.55+1.60114174
09:17:1218.5518.6018.55+1.60114173
09:17:1218.5518.6018.60+1.656614172
09:17:1218.5518.6018.60+1.6513214106
09:17:1018.5018.6018.50+1.55113974
09:17:0918.5018.6018.60+1.65213973
09:17:0918.5018.6018.60+1.6520013971
09:17:0918.5018.6018.60+1.65113771
09:17:0918.5018.6018.60+1.65113770
09:17:0918.5018.6018.60+1.65113769
09:17:0918.5018.6018.60+1.659513768
09:17:0918.5018.6018.60+1.65113673
09:17:0918.5018.6018.60+1.65113672
09:17:0918.5018.6018.60+1.65113671
09:17:0918.5018.6018.60+1.6520013670
09:17:0918.5018.5518.60+1.6514313470
09:17:0918.5018.5518.55+1.605713327
09:17:0318.5018.5518.55+1.60113270
09:17:0118.5018.5518.55+1.603613269
09:17:0018.5018.5518.55+1.60113233
09:17:0018.5018.5518.55+1.60113232
09:16:5918.5018.5518.55+1.60213231
09:16:5818.5018.5518.55+1.60113229
09:16:5518.5018.5518.55+1.607013228
09:16:5518.5018.5518.55+1.609513158
09:16:5518.5018.5518.55+1.607013063
09:16:5518.5018.5518.55+1.6010012993
09:16:5118.4518.5018.50+1.558912893
09:16:5118.5018.5518.50+1.551112804
09:16:4818.5018.5518.55+1.60212793
09:16:4018.5018.5518.55+1.60512791
09:16:3618.5018.5518.50+1.55112786
09:16:3618.5018.5518.55+1.605012785
09:16:3418.5018.5518.55+1.60112735
09:16:3318.5018.5518.50+1.55112734
09:16:3218.5018.5518.50+1.551012733
09:16:3118.5018.5518.50+1.55912723
09:16:2918.4518.5018.50+1.55512714
09:16:2918.4518.5018.50+1.552012709
09:16:2318.4518.5018.45+1.50812689
09:16:2318.4518.5018.50+1.55112681
09:16:2318.4518.5018.50+1.55212680
09:16:2318.4518.5018.50+1.55112678
09:16:2218.4518.5018.50+1.55112677
09:16:1918.4518.5018.50+1.55112676
09:16:1218.4518.5018.50+1.553012675
09:16:1018.4518.5018.50+1.55112645
09:16:1018.4518.5018.50+1.55312644
09:16:0918.4518.5018.50+1.55512641
09:16:0618.5018.5518.50+1.55212636
09:16:0418.4518.5518.55+1.609912634
09:16:0418.4518.5518.55+1.603012535
09:16:0418.4518.5518.55+1.601012505
09:16:0018.5018.5518.50+1.55212495
09:15:5918.4518.5518.55+1.60512493
09:15:5918.4518.5018.50+1.55912488
09:15:5918.5018.5518.50+1.55112479
09:15:5718.5018.5518.55+1.60212478
09:15:5518.4518.5518.55+1.60512476
09:15:5118.4518.5018.50+1.553512471
09:15:5118.4518.5018.50+1.556812436
09:15:5118.4518.5018.45+1.50112368
09:15:4518.4018.4518.45+1.50112367
09:15:4318.4018.4518.45+1.50212366
09:15:4218.4018.5018.50+1.55112364
09:15:4218.4518.5018.45+1.50112363
09:15:4118.4518.5018.45+1.50212362
09:15:4118.4518.5018.45+1.50312360
09:15:4018.4018.5018.40+1.45212357
09:15:4018.4518.5018.45+1.50112355
09:15:3918.4518.5018.45+1.50112354
09:15:3918.4018.4518.45+1.50212353
09:15:2418.4518.5018.45+1.50112351
09:15:2318.4018.5018.50+1.55212350
09:15:1718.3518.4518.50+1.553212348
09:15:1718.3518.4518.45+1.50812316
09:15:1318.3518.4018.40+1.451012308
09:15:1318.4018.5018.40+1.452012298
09:15:1018.4518.5018.45+1.50912278
09:15:1018.4518.5018.45+1.50112269
09:15:1018.3518.4018.40+1.45112268
09:15:0718.3518.4018.35+1.40112267
09:15:0318.3518.4018.40+1.45212266
09:15:0318.3518.4018.40+1.45312264
09:15:0218.3518.4018.40+1.45512261
09:15:0118.3518.4018.35+1.40512256
09:15:0118.3518.4018.35+1.40212251
09:14:5818.3518.4018.35+1.402012249
09:14:5518.3518.4018.35+1.40312229
09:14:5118.3518.4018.35+1.40812226
09:14:4718.4018.4518.40+1.456112218
09:14:4618.4518.5018.45+1.508812157
09:14:4518.4518.5018.50+1.55112069
09:14:3518.4518.5018.50+1.55112068
09:14:3218.4518.5018.50+1.55112067
09:14:3118.4518.5018.45+1.50112066
09:14:3018.4518.5018.50+1.55112065
09:14:2918.4518.5018.50+1.55312064
09:14:2918.4518.5018.50+1.551012061
09:14:2618.4518.5018.50+1.55112051
09:14:2318.4518.5018.50+1.55212050
09:14:1718.4518.5018.50+1.55512048
09:14:1518.4518.5018.50+1.551012043
09:14:1418.4518.5018.50+1.55112033
09:14:1318.4518.5018.50+1.55212032
09:14:1218.4518.5018.50+1.55212030
09:14:0618.4518.5018.50+1.55812028
09:14:0218.4518.5018.50+1.55412020
09:14:0118.4518.5018.45+1.501612016
09:13:5718.4518.5018.50+1.55112000
09:13:5618.5018.5518.50+1.55411999
09:13:5618.5018.5518.50+1.551611995
09:13:5618.4518.5018.50+1.55511979
09:13:5418.4518.5018.50+1.55211974
09:13:5118.4518.5018.45+1.50111972
09:13:4818.4518.5518.45+1.50111971
09:13:4718.4518.5518.45+1.50211970
09:13:4618.4518.5018.55+1.60111968
09:13:4618.4518.5018.50+1.55311967
09:13:4618.5018.5518.50+1.55211964
09:13:4618.4518.5518.55+1.60111962
09:13:4418.4518.5518.45+1.50211961
09:13:4418.4518.5518.45+1.50211959
09:13:4318.4518.5518.55+1.60111957
09:13:4318.4518.5518.45+1.50111956
09:13:4218.5018.5518.50+1.551811955
09:13:4218.4518.5018.50+1.553211937
09:13:4218.4518.5018.50+1.55111905
09:13:4118.4518.5018.50+1.55111904
09:13:4118.4518.5018.50+1.551011903
09:13:4118.4518.5018.50+1.55511893
09:13:3918.4018.5018.50+1.55111888
09:13:3818.4018.5018.40+1.45211887
09:13:3718.4018.5018.50+1.55111885
09:13:3718.4518.5018.45+1.50111884
09:13:3518.4518.5018.40+1.452011883
09:13:3518.4518.5018.45+1.50111863
09:13:3418.4018.5018.50+1.55111862
09:13:3018.4018.4518.50+1.55511861
09:13:3018.4018.4518.45+1.501511856
09:13:2918.4018.4518.40+1.45511841
09:13:2918.4018.4518.45+1.50111836
09:13:2818.4018.4518.45+1.50111835
09:13:2818.4018.4518.45+1.50211834
09:13:2718.4018.4518.40+1.453511832
09:13:2318.4018.4518.45+1.50111797
09:13:2118.4018.4518.45+1.50111796
09:13:1918.4018.5018.40+1.451011795
09:13:1918.4018.5018.40+1.45311785
09:13:1818.4018.5018.40+1.45311782
09:13:1718.4018.4518.45+1.505111779
09:13:1418.4018.4518.40+1.45111728
09:13:1218.4018.4518.40+1.452411727
09:13:1218.4018.4518.40+1.45411703
09:13:1218.3518.4018.40+1.45111699
09:13:1118.3518.4018.40+1.45111698
09:13:1018.3518.4018.35+1.402011697
09:13:0818.3518.4018.40+1.45311677
09:13:0818.4018.4518.40+1.45111674
09:13:0818.3518.4018.40+1.45111673
09:13:0518.4018.4518.40+1.45111672
09:13:0418.3518.4518.45+1.50111671
09:13:0318.4018.4518.40+1.45111670
09:13:0218.3518.4518.35+1.40111669
09:13:0018.3518.4518.35+1.40111668
09:13:0018.3518.4518.45+1.50211667
09:13:0018.4018.4518.40+1.45411665
09:13:0018.4018.4518.40+1.45111661
09:12:5918.4018.4518.45+1.50111660
09:12:5818.3518.4518.45+1.50211659
09:12:5818.3518.4518.45+1.50111657
09:12:5718.3518.4518.45+1.501011656
09:12:5518.3518.4518.45+1.50111646
09:12:5518.4018.5018.40+1.45711645
09:12:5418.4018.5018.40+1.45411638
09:12:5418.4018.5018.40+1.45311634
09:12:5418.4018.5018.40+1.451011631
09:12:5418.4018.5018.40+1.45411621
09:12:5418.4018.5018.40+1.45111617
09:12:5418.4018.5018.50+1.55111616
09:12:5418.3518.4518.50+1.55811615
09:12:5418.3518.4518.45+1.502211607
09:12:5318.4018.4518.40+1.45111585
09:12:5218.4018.5018.40+1.45411584
09:12:5218.4018.5018.40+1.45411580
09:12:5218.3518.5018.35+1.40111576
09:12:5218.3518.4518.45+1.50511575
09:12:5018.4018.4518.40+1.45111570
09:12:4918.3518.4518.45+1.50311569
09:12:4818.4018.5018.40+1.45411566
09:12:4818.3518.4518.45+1.50111562
09:12:4418.4518.5018.45+1.50111561
09:12:4318.4018.5018.40+1.452611560
09:12:3818.4018.4518.45+1.50111534
09:12:3718.3518.4518.55+1.602511533
09:12:3718.3518.4518.50+1.557411508
09:12:3718.3518.4518.45+1.50111434
09:12:3518.3518.4518.35+1.40111433
09:12:3318.4018.5018.40+1.451011432
09:12:3018.4018.5018.40+1.45111422
09:12:2918.4518.5018.45+1.50211421
09:12:2818.4518.5018.45+1.50111419
09:12:2618.3518.5018.50+1.55311418
09:12:2618.4018.5018.40+1.455411415
09:12:2518.4518.5018.45+1.50111361
09:12:2518.4518.5018.45+1.50211360
09:12:2418.4518.5018.50+1.55111358
09:12:2418.4018.5018.50+1.553211357
09:12:2418.4018.4518.45+1.50111325
09:12:2318.4018.4518.50+1.55111324
09:12:2318.4018.4518.45+1.50211323
09:12:2218.4018.4518.40+1.45111321
09:12:2118.4518.5018.45+1.50111320
09:12:2118.4018.4518.50+1.55511319
09:12:2118.4018.4518.45+1.50511314
09:12:1418.4018.4518.45+1.50211309
09:12:1218.4018.4518.40+1.45111307
09:12:1218.4018.4518.40+1.45211306
09:12:0918.4018.5018.40+1.45111304
09:12:0918.4018.5018.40+1.45111303
09:12:0818.4018.4518.45+1.50211302
09:12:0018.4018.5018.40+1.45111300
09:11:5918.4018.5018.50+1.55111299
09:11:5818.4018.5018.50+1.55311298
09:11:5718.5018.5518.50+1.55111295
09:11:5718.4018.5518.55+1.60211294
09:11:5718.5018.5518.50+1.55411292
09:11:5618.4518.5518.40+1.45411288
09:11:5618.4518.5518.45+1.502611284
09:11:5518.4518.5518.55+1.601011258
09:11:5418.5018.5518.50+1.5510411248
09:11:5418.5018.5518.50+1.55111144
09:11:5218.5018.5518.50+1.55211143
09:11:5218.5018.5518.50+1.551211141
09:11:5218.5018.5518.50+1.55111129
09:11:4918.5018.5518.50+1.55111128
09:11:4918.5018.5518.55+1.60111127
09:11:4918.5018.5518.55+1.60211126
09:11:4618.5018.5518.55+1.60111124
09:11:4618.5018.5518.50+1.55111123
09:11:4518.5018.5518.55+1.60511122
09:11:4518.5018.5518.55+1.60211117
09:11:4318.5018.5518.55+1.60111115
09:11:4318.5518.6018.55+1.60311114
09:11:4318.5518.6018.55+1.60111111
09:11:4318.5518.6018.55+1.60111110
09:11:4318.5518.6018.55+1.60311109
09:11:4218.5518.6018.55+1.60311106
09:11:4218.5018.5518.55+1.60911103
09:11:4118.5018.5518.55+1.60111094
09:11:4018.5018.5518.50+1.55411093
09:11:4018.5018.5518.55+1.60111089
09:11:3918.5018.5518.55+1.60111088
09:11:3718.5018.5518.55+1.60111087
09:11:3718.5018.5518.50+1.55311086
09:11:3718.5018.5518.55+1.60211083
09:11:3618.5018.5518.55+1.60611081
09:11:3518.4518.5518.45+1.50511075
09:11:3518.5018.5518.50+1.55811070
09:11:3418.5018.5518.55+1.60111062
09:11:3318.5018.5518.50+1.55111061
09:11:3118.5018.5518.50+1.55111060
09:11:3018.5018.5518.60+1.658611059
09:11:3018.5018.5518.55+1.601410973
09:11:3018.5018.5518.55+1.601610959
09:11:3018.5018.5518.55+1.60110943
09:11:3018.5018.5518.55+1.60210942
09:11:2918.5018.5518.50+1.55810940
09:11:2918.5018.5518.55+1.60210932
09:11:2918.5018.5518.55+1.60110930
09:11:2718.5018.5518.55+1.60110929
09:11:2718.5018.5518.50+1.55110928
09:11:2518.5018.5518.50+1.55110927
09:11:2418.4518.5518.55+1.60210926
09:11:2418.5018.5518.50+1.55510924
09:11:2318.4518.5018.50+1.55110919
09:11:2218.5018.5518.50+1.55110918
09:11:2218.4518.5018.55+1.60210917
09:11:2218.4518.5018.50+1.55310915
09:11:2218.4518.5018.50+1.55210912
09:11:2118.4518.5018.50+1.55210910
09:11:2118.4518.5018.50+1.55110908
09:11:2018.4518.5018.45+1.50210907
09:11:2018.4518.5018.50+1.55810905
09:11:1918.4518.5018.50+1.55110897
09:11:1918.4518.5018.50+1.55310896
09:11:1918.5018.5518.50+1.551210893
09:11:1818.5018.5518.50+1.55810881
09:11:1818.5018.5518.55+1.60210873
09:11:1818.5018.5518.55+1.60210871
09:11:1718.5018.5518.55+1.60210869
09:11:1718.5518.6018.55+1.60710867
09:11:1618.5518.6018.55+1.60110860
09:11:1618.5518.6018.60+1.652010859
09:11:1618.5518.6018.60+1.65110839
09:11:1618.5518.6018.60+1.65210838
09:11:1518.5518.6018.55+1.60210836
09:11:1518.4018.6018.60+1.651010834
09:11:1518.5018.6018.40+1.45210824
09:11:1518.5018.6018.45+1.50110822
09:11:1518.5018.6018.50+1.55710821
09:11:1418.5018.6018.60+1.65310814
09:11:1418.5518.6018.55+1.602010811
09:11:1418.5518.6018.55+1.60310791
09:11:1318.5518.6018.55+1.60210788
09:11:1218.4518.6018.60+1.65110786
09:11:1218.4518.5518.55+1.60410785
09:11:1218.3518.5518.55+1.601810781
09:11:1118.5018.5518.50+1.55110763
09:11:1118.4018.5518.40+1.45110762
09:11:1118.4018.5518.55+1.60310761
09:11:1118.4018.5518.55+1.60310758
09:11:1018.3518.5018.50+1.55110755
09:11:1018.5018.5518.50+1.551010754
09:11:1018.3518.5018.50+1.55910744
09:11:1018.4018.5018.40+1.453010735
09:11:1018.4018.5018.40+1.45210705
09:11:1018.4518.5018.45+1.50210703
09:11:0918.4518.5518.60+1.652510701
09:11:0918.4518.5518.55+1.60710676
09:11:0918.4518.5518.45+1.50210669
09:11:0918.4518.5518.45+1.50210667
09:11:0918.4518.5518.45+1.50210665
09:11:0918.4518.6018.60+1.65210663
09:11:0918.4518.6018.60+1.652210661
09:11:0918.4518.6018.60+1.651510639
09:11:0918.4518.5518.60+1.65410624
09:11:0918.4518.5518.55+1.60610620
09:11:0918.4518.5518.55+1.60610614
09:11:0918.4518.5518.55+1.601210608
09:11:0918.4018.6018.60+1.65510596
09:11:0918.4018.6018.60+1.651810591
09:11:0918.4018.5518.60+1.65710573
09:11:0918.4018.5518.55+1.60110566
09:11:0918.5518.6018.55+1.60210565
09:11:0918.5518.6018.60+1.653710563
09:11:0918.5518.6018.60+1.65110526
09:11:0918.5518.6018.60+1.65110525
09:11:0918.5518.6018.60+1.65110524
09:11:0918.5518.6018.55+1.607910523
09:11:0918.5518.6018.55+1.606110444
09:11:0918.4018.5018.55+1.6010510383
09:11:0918.4018.5018.50+1.5515310278
09:11:0818.4018.5018.50+1.55410125
09:11:0818.4018.5018.50+1.55110121
09:11:0718.4018.5018.50+1.55110120
09:11:0618.4018.5018.40+1.45110119
09:11:0618.4018.5018.40+1.451010118
09:11:0618.4018.5018.50+1.55610108
09:11:0618.4018.5018.50+1.554710102
09:11:0618.4018.5018.50+1.55110055
09:11:0618.4018.5018.50+1.55110054
09:11:0618.4018.5018.50+1.55110053
09:11:0518.4518.5018.45+1.50810052
09:11:0518.4518.5018.45+1.50210044
09:11:0518.4518.5018.50+1.553010042
09:11:0518.4018.4518.45+1.504010012
09:11:0518.4018.4518.45+1.50169972
09:11:0518.4018.4518.45+1.5089956
09:11:0518.4018.4518.45+1.50119948
09:11:0518.4018.4518.45+1.50519937
09:11:0518.3018.4018.40+1.452609886
09:11:0418.3018.4018.40+1.4519626
09:11:0318.3018.4018.30+1.3549625
09:11:0218.3018.3518.35+1.40109621
09:11:0118.3018.4018.40+1.45199611
09:11:0118.3018.4018.40+1.45169592
09:11:0118.3018.4018.40+1.4549576
09:11:0118.3018.4018.40+1.45129572
09:11:0118.3018.4018.40+1.45279560
09:11:0118.3018.4018.30+1.3529533
09:10:5918.3018.3518.35+1.40289531
09:10:5918.2518.3018.35+1.40629503
09:10:5918.2518.3018.30+1.35389441
09:10:5218.2518.3018.25+1.3019403
09:10:5018.2518.3018.30+1.3519402
09:10:4618.2018.2518.25+1.3089401
09:10:4618.2518.3018.25+1.3019393
09:10:4618.2518.3018.25+1.3019392
09:10:4518.2518.3018.25+1.3089391
09:10:4218.2518.3018.30+1.3519383
09:10:4218.2018.2518.25+1.3019382
09:10:3818.2018.2518.25+1.3039381
09:10:3818.2018.2518.25+1.3019378
09:10:3818.2018.2518.25+1.3029377
09:10:3818.2018.2518.25+1.3019375
09:10:3818.2018.2518.25+1.3029374
09:10:3818.2018.2518.25+1.3019372
09:10:3518.2018.3518.20+1.2519371
09:10:3318.2518.3518.25+1.3059370
09:10:3318.3018.3518.30+1.35109365
09:10:3318.2518.3018.30+1.3559355
09:10:3018.2518.3018.30+1.3559350
09:10:2918.2518.3518.35+1.4089345
09:10:2818.3018.3518.30+1.3589337
09:10:2718.2518.3518.25+1.3019329
09:10:2618.3018.3518.30+1.3549328
09:10:2618.3018.3518.35+1.4019324
09:10:2518.2518.3018.30+1.3519323
09:10:2518.2518.3518.35+1.4019322
09:10:2418.2518.3018.30+1.3519321
09:10:2418.2518.3018.30+1.3519320
09:10:2418.2518.3018.30+1.3539319
09:10:2418.2518.3018.25+1.3029316
09:10:2318.2518.3518.35+1.4019314
09:10:2218.2018.3018.35+1.40459313
09:10:2218.2018.3018.30+1.3559268
09:10:2218.2018.3018.30+1.3529263
09:10:2118.2018.3018.30+1.35409261
09:10:1918.2018.2518.25+1.3039221
09:10:1818.2018.2518.25+1.3019218
09:10:1818.2518.3018.25+1.3079217
09:10:1518.2518.3018.30+1.3559210
09:10:1518.2518.3018.30+1.3519205
09:10:1218.3018.3518.30+1.3549204
09:10:1218.3018.3518.35+1.4019200
09:10:1218.3018.3518.30+1.3519199
09:10:1218.3018.3518.35+1.40109198
09:10:0918.3018.3518.30+1.3529188
09:10:0918.2518.3018.35+1.40279186
09:10:0918.2518.3018.30+1.35239159
09:10:0818.2018.2518.25+1.3019136
09:10:0618.2018.3018.30+1.3519135
09:10:0618.2018.3018.30+1.3519134
09:10:0518.2018.3018.30+1.3519133
09:10:0318.2018.2518.25+1.3019132
09:10:0118.2518.3018.25+1.30199131
09:10:0018.2518.3518.35+1.40139112
09:10:0018.2518.3518.25+1.3029099
09:10:0018.2018.2518.35+1.40129097
09:10:0018.2018.2518.30+1.35859085
09:10:0018.2018.2518.25+1.30439000
09:09:5918.2018.2518.20+1.2518957
09:09:5918.2018.2518.25+1.3018956
09:09:5818.2018.2518.20+1.25118955
09:09:5318.2018.2518.20+1.2518944
09:09:5218.1518.2018.20+1.2578943
09:09:5218.1518.2018.20+1.2518936
09:09:5218.2018.2518.20+1.2528935
09:09:5018.1518.2018.25+1.30258933
09:09:5018.1518.2018.20+1.2518908
09:09:4918.1518.2018.20+1.2528907
09:09:4818.1518.2018.20+1.2518905
09:09:4618.1518.2018.20+1.2518904
09:09:4118.2018.3018.20+1.25148903
09:09:4118.2018.3018.20+1.2568889
09:09:4018.2018.3018.20+1.2518883
09:09:3918.2018.3018.20+1.2518882
09:09:3918.1518.2018.30+1.3548881
09:09:3918.1518.2018.25+1.30618877
09:09:3918.1518.2018.20+1.25358816
09:09:3918.1518.2018.20+1.2518781
09:09:3718.1518.2018.20+1.2518780
09:09:3418.1518.2018.20+1.2518779
09:09:3418.1018.1518.15+1.2048778
09:09:3418.1018.1518.15+1.2068774
09:09:3418.1018.2018.20+1.25108768
09:09:3318.1518.2018.15+1.2018758
09:09:3318.1518.2018.20+1.2518757
09:09:3118.1018.2018.20+1.2518756
09:09:3018.1518.2018.15+1.20108755
09:09:3018.1518.2018.15+1.2018745
09:09:2918.1518.2018.20+1.25308744
09:09:2818.1518.2018.15+1.2018714
09:09:2718.1518.2018.15+1.2018713
09:09:2418.1518.2018.15+1.2018712
09:09:2118.1018.1518.15+1.20158711
09:09:2118.1018.1518.15+1.2018696
09:09:2018.1018.1518.15+1.2018695
09:09:1918.1018.1518.10+1.15108694
09:09:1818.1018.1518.10+1.1518684
09:09:1518.0018.0518.10+1.15328683
09:09:1518.0018.0518.05+1.10218651
09:09:1418.0018.0518.05+1.1018630
09:09:1418.0018.0518.05+1.1018629
09:09:0918.0518.1018.05+1.1018628
09:09:0918.0518.1018.05+1.1018627
09:09:0918.0518.1018.05+1.1018626
09:09:0818.0518.1018.05+1.1038625
09:09:0818.0518.1018.05+1.1018622
09:09:0518.0518.1518.05+1.1058621
09:09:0518.0518.1518.05+1.1028616
09:09:0418.0018.1018.15+1.2028614
09:09:0418.0018.1018.10+1.15108612
09:09:0418.0018.0518.10+1.15238602
09:09:0418.0018.0518.05+1.10178579
09:09:0418.0018.0518.00+1.05108562
09:09:0218.0018.0518.05+1.1018552
09:09:0218.0018.0518.05+1.1038551
09:09:0118.0018.0518.05+1.1018548
09:09:0018.0018.0518.05+1.1018547
09:08:5918.0018.0518.00+1.0558546
09:08:5718.0018.0518.05+1.1018541
09:08:5418.0018.0518.00+1.0518540
09:08:5418.0018.0518.05+1.1018539
09:08:5417.9518.0018.00+1.05148538
09:08:5317.9017.9518.00+1.05798524
09:08:5317.9017.9517.95+1.00218445
09:08:5117.9017.9517.95+1.00208424
09:08:5117.9017.9517.95+1.0028404
09:08:4517.9017.9517.95+1.0028402
09:08:4517.9017.9517.95+1.0058400
09:08:4417.9017.9517.95+1.0018395
09:08:4417.9017.9517.95+1.0058394
09:08:4217.9017.9517.90+0.95108389
09:08:4217.9017.9517.90+0.9518379
09:08:3717.8517.9517.85+0.9018378
09:08:3517.8517.9517.95+1.0018377
09:08:3517.8517.9017.90+0.9518376
09:08:3417.8517.9517.95+1.0028375
09:08:3317.9017.9517.90+0.9538373
09:08:3317.9017.9517.95+1.0018370
09:08:3217.9017.9517.95+1.0018369
09:08:3217.9017.9517.90+0.95108368
09:08:3017.9017.9517.95+1.0018358
09:08:2917.9017.9517.95+1.0018357
09:08:2717.9017.9517.95+1.0068356
09:08:2617.8517.9017.90+0.95118350
09:08:2617.8017.8517.85+0.90458339
09:08:2517.8017.8517.80+0.8558294
09:08:2517.8017.8517.80+0.8518289
09:08:2417.8017.8517.80+0.8518288
09:08:2417.7517.8017.85+0.90118287
09:08:2417.7517.8017.80+0.85398276
09:08:2017.7517.8017.75+0.8028237
09:08:1917.7517.8017.80+0.8598235
09:08:1217.7517.8017.75+0.8068226
09:08:1117.7517.8017.80+0.8518220
09:08:0717.8017.8517.80+0.8538219
09:08:0717.8017.8517.85+0.9018216
09:08:0617.8017.8517.80+0.8528215
09:08:0617.8017.8517.80+0.8518213
09:08:0417.8017.8517.80+0.8558212
09:08:0117.7517.8017.80+0.8518207
09:07:5817.8017.8517.80+0.8518206
09:07:5717.7517.8517.85+0.90108205
09:07:5717.7517.8517.85+0.9018195
09:07:5417.8017.8517.80+0.8518194
09:07:5317.7517.8517.85+0.9018193
09:07:5117.8017.8517.80+0.8528192
09:07:5017.7517.8017.80+0.8518190
09:07:4817.8017.8517.80+0.8528189
09:07:4717.7517.8017.80+0.8518187
09:07:4517.8017.8517.80+0.8528186
09:07:4517.8017.8517.80+0.8558184
09:07:3617.8017.8517.80+0.8528179
09:07:3417.7517.8517.85+0.9048177
09:07:3417.8017.8517.80+0.8518173
09:07:2517.7517.8517.85+0.9018172
09:07:2317.8017.8517.75+0.8028171
09:07:2317.8017.8517.80+0.8518169
09:07:2217.7517.8017.80+0.8518168
09:07:2117.7517.8017.80+0.8518167
09:07:2017.7517.8517.85+0.9058166
09:07:1917.8017.8517.80+0.85118161
09:07:1917.8017.8517.80+0.8528150
09:07:1917.7017.8017.80+0.85288148
09:07:1717.7017.8017.80+0.8518120
09:07:1617.7017.8017.80+0.8518119
09:07:1617.7517.8017.75+0.80158118
09:07:1517.7517.8017.80+0.8518103
09:07:1417.7017.8017.85+0.9058102
09:07:1417.7017.8017.80+0.85188097
09:07:1417.7517.8017.75+0.8018079
09:07:1317.7517.8017.75+0.8018078
09:07:1317.7517.8017.80+0.8518077
09:07:1317.7017.8017.70+0.7518076
09:07:1217.7517.8017.75+0.80178075
09:07:1217.7517.8017.80+0.8518058
09:07:1117.7517.8017.75+0.8018057
09:07:1117.7517.8517.85+0.9018056
09:07:1017.7517.8517.75+0.80128055
09:07:1017.7517.8517.75+0.8088043
09:07:0817.7517.8017.80+0.8518035
09:07:0717.7517.8017.75+0.8018034
09:07:0517.7517.8017.75+0.8018033
09:07:0417.7517.8017.80+0.8518032
09:07:0217.7517.8017.75+0.8098031
09:07:0217.7517.8017.80+0.8518022
09:07:0217.7517.8017.75+0.8018021
09:07:0117.8017.9017.70+0.7548020
09:07:0117.8017.9017.75+0.8078016
09:07:0117.8017.9017.80+0.85398009
09:07:0117.8017.9017.90+0.9517970
09:07:0117.8017.9017.80+0.85137969
09:07:0017.8017.9017.80+0.8517956
09:07:0017.8517.9017.85+0.9017955
09:06:5917.8517.9017.85+0.9017954
09:06:5917.8517.9017.85+0.9017953
09:06:5917.8517.9017.85+0.9017952
09:06:5917.8517.9517.85+0.90117951
09:06:5917.9017.9517.90+0.9517940
09:06:5817.9017.9517.90+0.9517939
09:06:5817.8517.9517.95+1.0017938
09:06:5817.8517.9517.85+0.9057937
09:06:5517.8517.9517.95+1.0017932
09:06:5417.8517.9517.85+0.9017931
09:06:5417.8517.9517.85+0.9017930
09:06:5317.9017.9517.90+0.9587929
09:06:5217.8517.9017.90+0.9517921
09:06:5217.8017.9018.00+1.0547920
09:06:5217.8017.9017.95+1.00657916
09:06:5217.8017.9017.90+0.95317851
09:06:5217.8017.9017.90+0.9517820
09:06:5117.8517.9017.85+0.9017819
09:06:5017.8517.9017.80+0.85137818
09:06:5017.8517.9017.85+0.90137805
09:06:4817.8517.9017.90+0.9517792
09:06:4717.8017.9017.90+0.9557791
09:06:4717.8517.9517.80+0.85267786
09:06:4717.8517.9517.85+0.90247760
09:06:4617.8517.9517.95+1.0027736
09:06:4517.8517.9517.95+1.0017734
09:06:4417.8017.9017.95+1.0037733
09:06:4417.8017.9017.90+0.9517730
09:06:4317.9017.9517.90+0.9537729
09:06:4317.9017.9517.90+0.9577726
09:06:4317.8017.9017.90+0.95107719
09:06:4217.8517.9017.85+0.9017709
09:06:4217.8017.9017.90+0.9517708
09:06:4117.9017.9517.90+0.9517707
09:06:4117.8017.9017.90+0.9597706
09:06:4117.8017.9017.90+0.9527697
09:06:4117.8017.9017.90+0.9517695
09:06:4117.8517.9017.85+0.9017694
09:06:3917.8017.9017.90+0.95107693
09:06:3917.8517.9517.80+0.85277683
09:06:3917.8517.9517.85+0.90237656
09:06:3817.8517.9517.85+0.9027633
09:06:3817.8517.9017.90+0.9517631
09:06:3817.8517.9017.85+0.90107630
09:06:3817.9017.9517.90+0.9517620
09:06:3717.8517.9017.90+0.9557619
09:06:3717.8517.9017.90+0.95107614
09:06:3517.8517.9517.95+1.0017604
09:06:3517.8517.9517.95+1.0017603
09:06:3517.8517.9517.85+0.9017602
09:06:3317.8517.9517.85+0.9017601
09:06:3217.8517.9017.90+0.9517600
09:06:2917.8517.9517.85+0.9017599
09:06:2917.8517.9517.85+0.90107598
09:06:2917.9017.9517.90+0.9517588
09:06:2817.8517.9517.85+0.9017587
09:06:2817.8517.9517.85+0.90107586
09:06:2717.8518.0017.85+0.9027576
09:06:2617.8017.8518.00+1.05177574
09:06:2617.8017.8517.95+1.00177557
09:06:2617.8017.8517.90+0.95127540
09:06:2617.8017.8517.85+0.9047528
09:06:2517.8017.8517.85+0.9017524
09:06:2517.8017.8517.85+0.90107523
09:06:2517.8017.8517.85+0.90107513
09:06:2517.8017.8517.80+0.8517503
09:06:2417.8017.8517.80+0.8517502
09:06:2317.8017.8517.85+0.9027501
09:06:2317.8017.8517.80+0.8517499
09:06:2317.8017.8517.80+0.85107498
09:06:2317.8017.8517.80+0.8577488
09:06:2017.8017.8517.80+0.85107481
09:06:2017.8017.8517.80+0.8557471
09:06:1917.8017.8517.85+0.9017466
09:06:1817.8017.8517.80+0.8557465
09:06:1517.8017.8517.80+0.8517460
09:06:1517.8017.8517.80+0.8527459
09:06:1517.8017.8517.80+0.85207457
09:06:1317.8017.8517.80+0.8557437
09:06:1217.8017.8517.80+0.8517432
09:06:1217.8017.8517.85+0.9017431
09:06:1217.8017.8517.85+0.9057430
09:06:1217.8017.8517.85+0.9017425
09:06:1117.8017.8517.85+0.9017424
09:06:1117.8017.8517.85+0.9017423
09:06:1017.8017.8517.80+0.8517422
09:06:1017.8017.8517.80+0.8517421
09:06:0917.8017.8517.85+0.9017420
09:06:0817.8017.8517.85+0.9017419
09:06:0717.8017.8517.85+0.9017418
09:06:0517.8017.8517.85+0.9017417
09:06:0417.8017.8517.80+0.8517416
09:06:0417.8017.8517.80+0.8527415
09:06:0417.8017.8517.80+0.85177413
09:06:0417.8017.8517.80+0.8557396
09:06:0317.8017.8517.80+0.8527391
09:06:0317.8017.8517.80+0.8527389
09:06:0317.8017.8517.85+0.9037387
09:06:0317.8017.8517.80+0.8517384
09:06:0317.8017.8517.80+0.8527383
09:06:0317.8017.8517.80+0.8527381
09:06:0317.8017.8517.80+0.8517379
09:06:0317.8017.8517.80+0.8527378
09:06:0317.8017.8517.80+0.8527376
09:06:0317.8017.8517.80+0.85407374
09:06:0317.8017.8517.80+0.8527334
09:06:0217.8017.8517.85+0.90157332
09:06:0217.8017.8517.85+0.9017317
09:06:0217.8017.8517.80+0.8527316
09:06:0217.8017.8517.80+0.8597314
09:06:0217.8017.8517.80+0.8527305
09:06:0117.8517.9017.85+0.90227303
09:06:0017.8517.9017.90+0.9517281
09:06:0017.9017.9517.90+0.95407280
09:06:0017.9017.9517.90+0.95277240
09:06:0017.9017.9517.90+0.9527213
09:05:5817.9017.9517.95+1.0017211
09:05:5817.9518.0017.95+1.00507210
09:05:5817.9518.0017.95+1.00217160
09:05:5617.9518.0018.00+1.0537139
09:05:5417.9518.0018.00+1.0517136
09:05:5218.0018.0518.00+1.0517135
09:05:5118.0018.0518.00+1.0547134
09:05:5118.0018.0518.00+1.0517130
09:05:4917.9518.0518.05+1.1017129
09:05:4818.0018.0518.00+1.05337128
09:05:4818.0018.0518.00+1.05507095
09:05:4818.0018.0518.05+1.1017045
09:05:4818.0018.0518.10+1.1587044
09:05:4818.0018.0518.05+1.1027036
09:05:4718.0018.0518.00+1.0517034
09:05:4618.0018.0518.00+1.0517033
09:05:4518.0018.0518.00+1.0527032
09:05:4518.0018.0518.00+1.0517030
09:05:4318.0018.1018.00+1.0517029
09:05:4318.0518.1018.05+1.1037028
09:05:4218.0018.1018.00+1.05167025
09:05:4218.0518.1018.05+1.1027009
09:05:4218.0518.1018.05+1.1017007
09:05:4218.0518.1018.05+1.1017006
09:05:4218.0018.1018.00+1.0517005
09:05:4018.0018.0518.05+1.1017004
09:05:4018.0018.0518.00+1.05267003
09:05:4018.0018.1018.00+1.0516977
09:05:3918.0018.1018.10+1.1556976
09:05:3918.0018.1018.10+1.1526971
09:05:3818.0518.1018.05+1.1016969
09:05:3818.0018.1018.00+1.0536968
09:05:3718.0018.1018.10+1.1516965
09:05:3718.0018.1018.10+1.1516964
09:05:3718.0018.1018.00+1.0516963
09:05:3718.0018.1018.10+1.1546962
09:05:3618.0518.1018.05+1.1016958
09:05:3618.0518.1018.05+1.1016957
09:05:3418.0518.1018.05+1.1016956
09:05:3418.0518.1018.05+1.1016955
09:05:3318.0518.1018.05+1.10346954
09:05:3318.0518.1018.05+1.1026920
09:05:3218.1018.2018.10+1.15196918
09:05:3218.0518.2018.05+1.1016899
09:05:3218.1518.2018.15+1.2086898
09:05:3218.1018.1518.15+1.20136890
09:05:3118.0018.0518.15+1.20366877
09:05:3118.0018.0518.10+1.15446841
09:05:3118.0018.0518.05+1.10206797
09:05:3118.0018.0518.00+1.0516777
09:05:3118.0018.0518.00+1.0516776
09:05:2918.0018.1018.00+1.05116775
09:05:2918.0018.0518.05+1.1026764
09:05:2818.0018.1018.10+1.1526762
09:05:2518.0518.1018.05+1.10196760
09:05:2518.0018.0518.05+1.1016741
09:05:2518.0018.0518.10+1.1546740
09:05:2518.0018.0518.05+1.1016736
09:05:2518.0018.1018.00+1.0516735
09:05:2518.0018.1018.10+1.1536734
09:05:2418.0018.1018.10+1.1516731
09:05:2418.0018.1018.00+1.0516730
09:05:2318.0018.1018.00+1.0526729
09:05:2318.0518.1518.00+1.0596727
09:05:2318.0518.1518.05+1.10416718
09:05:2218.0518.1018.10+1.1526677
09:05:2018.0518.1518.05+1.1016675
09:05:2018.0518.1518.05+1.1026674
09:05:1918.0518.1518.05+1.1016672
09:05:1718.0518.1018.10+1.1536671
09:05:1618.0018.0518.05+1.1076668
09:05:1618.0018.0518.05+1.10206661
09:05:1518.0018.0518.00+1.0516641
09:05:1518.0018.0518.00+1.05106640
09:05:1418.0018.0518.00+1.0546630
09:05:1218.0018.0518.00+1.0516626
09:05:1118.0018.0518.00+1.0526625
09:05:1018.0018.0518.00+1.0516623
09:05:1018.0018.0518.00+1.0516622
09:05:1018.0018.0518.00+1.0526621
09:05:0917.9518.0518.05+1.1016619
09:05:0917.9518.0018.05+1.1096618
09:05:0917.9518.0018.00+1.0516609
09:05:0817.9518.0017.95+1.0016608
09:05:0717.9518.0017.95+1.0036607
09:05:0617.9518.0018.00+1.0556604
09:05:0617.9518.0517.95+1.00516599
09:05:0517.9518.0518.05+1.1016548
09:05:0417.9518.0518.05+1.1056547
09:05:0417.9518.0518.05+1.1016542
09:05:0417.9518.0517.95+1.00106541
09:05:0417.9518.0518.05+1.1026531
09:05:0417.9518.0517.95+1.00156529
09:05:0317.9518.0517.95+1.0016514
09:05:0317.9518.0517.95+1.0016513
09:05:0317.9518.0517.95+1.0016512
09:05:0317.9518.0518.05+1.1016511
09:05:0318.0018.1018.00+1.052296510
09:05:0318.0018.1018.10+1.1516281
09:05:0318.0018.1018.10+1.1526280
09:05:0118.0518.1518.05+1.10166278
09:05:0118.0518.1518.05+1.10166262
09:05:0018.1018.1518.10+1.1516246
09:05:0018.0518.1518.15+1.2046245
09:05:0018.0518.1018.15+1.2086241
09:05:0018.0518.1018.10+1.1526233
09:04:5918.0518.1018.10+1.15106231
09:04:5818.0518.1018.05+1.10106221
09:04:5818.0518.1018.10+1.1526211
09:04:5818.1018.1518.10+1.15416209
09:04:5718.1018.1518.15+1.2016168
09:04:5518.1518.2018.15+1.2016167
09:04:5518.1018.2018.20+1.2516166
09:04:5318.1018.2018.10+1.1516165
09:04:5318.1018.2018.20+1.2526164
09:04:5318.1018.2018.10+1.1516162
09:04:5218.1518.2018.15+1.2016161
09:04:5118.1018.1518.15+1.2016160
09:04:5118.1018.1518.15+1.2016159
09:04:5118.1018.1518.15+1.2026158
09:04:5018.1518.2018.15+1.201046156
09:04:4918.1518.2518.15+1.2066052
09:04:4918.2018.2518.20+1.2516046
09:04:4918.2018.2518.25+1.3026045
09:04:4718.2018.2518.20+1.2526043
09:04:4718.2018.2518.25+1.3056041
09:04:4618.2018.2518.15+1.2036036
09:04:4618.2018.2518.20+1.2516033
09:04:4618.2018.2518.20+1.2516032
09:04:4518.1518.2518.15+1.2016031
09:04:4518.1518.2018.20+1.2516030
09:04:4418.1518.2018.20+1.2516029
09:04:4318.1518.2018.20+1.2526028
09:04:4318.1518.2018.20+1.2516026
09:04:4018.1518.2018.20+1.2516025
09:04:4018.1518.2018.20+1.2516024
09:04:4018.1518.2018.20+1.2516023
09:04:4018.1518.2018.25+1.3056022
09:04:4018.1518.2018.20+1.25166017
09:04:3918.1518.2018.15+1.2016001
09:04:3918.1518.2018.10+1.1586000
09:04:3918.1518.2018.15+1.2025992
09:04:3918.1518.3018.15+1.20505990
09:04:3918.1518.2518.30+1.3585940
09:04:3918.1518.2518.25+1.3025932
09:04:3718.1518.2018.15+1.2015930
09:04:3718.1518.2018.15+1.2025929
09:04:3718.1018.1518.15+1.2015927
09:04:3618.1018.2018.25+1.3015926
09:04:3618.1018.2018.20+1.25175925
09:04:3618.2018.2518.20+1.25375908
09:04:3618.1018.2018.20+1.25135871
09:04:3318.1518.2018.15+1.2015858
09:04:3318.1518.2018.15+1.2015857
09:04:3218.1018.2018.10+1.1515856
09:04:3218.1518.2518.15+1.20195855
09:04:3218.1518.3018.30+1.35105836
09:04:2818.1518.2518.15+1.2095826
09:04:2818.1018.2018.30+1.3525817
09:04:2818.1018.2018.25+1.3065815
09:04:2818.1018.2018.20+1.2525809
09:04:2718.1018.2018.20+1.2515807
09:04:2718.1018.2018.20+1.2515806
09:04:2518.0518.1518.15+1.2035805
09:04:2518.1518.3018.15+1.2055802
09:04:2518.1518.3018.15+1.20105797
09:04:2518.1518.3518.15+1.20145787
09:04:2518.1018.2518.30+1.35165773
09:04:2518.1018.2518.25+1.3045757
09:04:2518.1018.2018.25+1.30145753
09:04:2518.1018.2018.20+1.2565739
09:04:2518.1018.2018.20+1.25105733
09:04:2418.0518.2518.25+1.3045723
09:04:2418.1018.2518.10+1.1515719
09:04:2418.1018.1518.15+1.2025718
09:04:2418.1518.3018.15+1.20285716
09:04:2418.0518.3518.40+1.45155688
09:04:2418.0518.3518.35+1.40265673
09:04:2418.0518.4018.40+1.4565647
09:04:2418.0018.4018.40+1.4515641
09:04:2418.0018.4018.40+1.4515640
09:04:2418.0018.0518.40+1.45775639
09:04:2418.0018.0518.35+1.40205562
09:04:2418.0018.0518.30+1.35645542
09:04:2418.0018.0518.25+1.30145478
09:04:2418.0018.0518.20+1.25365464
09:04:2418.0018.0518.15+1.201075428
09:04:2418.0018.0518.10+1.15805321
09:04:2418.0018.0518.05+1.1025241
09:04:2418.0018.0518.05+1.1015239
09:04:2418.0518.1018.05+1.10115238
09:04:2218.0018.1018.00+1.0555227
09:04:2218.0018.1018.10+1.1515222
09:04:2118.0518.1018.05+1.10195221
09:04:2118.0518.1018.10+1.15105202
09:04:2118.0518.1018.10+1.15105192
09:04:2118.0518.1018.10+1.15105182
09:04:2018.0018.1018.10+1.1515172
09:04:2018.0018.0518.10+1.1545171
09:04:2018.0018.0518.05+1.1055167
09:04:1918.0018.0518.00+1.0515162
09:04:1918.0018.1018.00+1.0515161
09:04:1918.0018.1018.10+1.1515160
09:04:1818.0018.1018.10+1.1515159
09:04:1618.0018.1018.10+1.1555158
09:04:1618.0018.1018.00+1.0555153
09:04:1618.0018.1018.10+1.1555148
09:04:1518.0018.1018.00+1.05105143
09:04:1518.0018.0518.10+1.1535133
09:04:1518.0018.0518.05+1.1025130
09:04:1518.0018.1018.00+1.0585128
09:04:1518.0018.1018.00+1.05505120
09:04:1518.0018.1018.10+1.15105070
09:04:1518.0018.1018.00+1.0525060
09:04:1418.0018.1018.10+1.1515058
09:04:1318.0018.1018.10+1.1515057
09:04:1217.9518.0018.00+1.0525056
09:04:1217.9518.0018.00+1.0545054
09:04:1117.9518.0018.00+1.0515050
09:04:1117.9518.0018.00+1.0525049
09:04:1117.9518.0018.00+1.0545047
09:04:1118.0518.1018.00+1.05195043
09:04:1118.0518.1018.05+1.10205024
09:04:1118.0518.1018.05+1.1085004
09:04:1018.0518.1018.05+1.1014996
09:04:1018.0518.1018.05+1.1014995
09:04:1018.0018.0518.15+1.20294994
09:04:1018.0018.0518.10+1.15104965
09:04:1018.0018.0518.05+1.1014955
09:04:1018.0018.0518.05+1.1024954
09:04:1017.9017.9518.15+1.20564952
09:04:1017.9017.9518.10+1.15344896
09:04:1017.9017.9518.05+1.10304862
09:04:1017.9017.9518.00+1.05784832
09:04:1017.9017.9517.95+1.0024754
09:04:0917.9017.9517.95+1.0034752
09:04:0917.9017.9517.95+1.0034749
09:04:0817.9017.9517.90+0.9524746
09:04:0717.9518.0017.95+1.0064744
09:04:0717.9518.0018.00+1.0514738
09:04:0617.9518.0018.00+1.0524737
09:04:0617.9518.0018.00+1.0524735
09:04:0617.9518.0018.00+1.0514733
09:04:0617.9518.0017.95+1.0094732
09:04:0517.9518.0018.00+1.0564723
09:04:0418.0018.0518.00+1.05464717
09:04:0418.0018.0518.00+1.0534671
09:04:0418.0018.0518.05+1.1054668
09:04:0318.0018.0518.00+1.0514663
09:04:0317.9518.0018.00+1.0514662
09:04:0218.0018.0517.95+1.00174661
09:04:0218.0018.0518.00+1.05134644
09:04:0218.0018.0518.00+1.0514631
09:04:0117.9518.0018.00+1.0514630
09:04:0117.9518.0017.95+1.0014629
09:04:0017.9518.0017.95+1.0014628
09:04:0018.0018.0518.00+1.05194627
09:04:0017.9017.9518.10+1.15964608
09:04:0017.9017.9518.05+1.10204512
09:04:0017.9017.9518.00+1.05614492
09:04:0017.9017.9517.95+1.00234431
09:04:0017.9017.9517.95+1.0054408
09:03:5917.9017.9517.95+1.0034403
09:03:5917.9017.9517.95+1.0014400
09:03:5917.9017.9517.90+0.9514399
09:03:5917.9017.9517.95+1.0014398
09:03:5917.9017.9517.95+1.0024397
09:03:5817.9518.0017.95+1.00234395
09:03:5817.9518.0017.95+1.0044372
09:03:5717.9518.0018.00+1.0514368
09:03:5617.9518.0017.95+1.0034367
09:03:5517.9518.0017.95+1.0014364
09:03:5517.9518.0017.95+1.0014363
09:03:5517.9518.0018.00+1.0594362
09:03:5417.9518.0018.00+1.0554353
09:03:5417.9518.0017.95+1.0014348
09:03:5417.9518.0017.95+1.0014347
09:03:5317.9518.0017.95+1.0064346
09:03:5217.9018.0018.00+1.0524340
09:03:5217.9017.9518.00+1.0524338
09:03:5217.9017.9517.95+1.0084336
09:03:5117.9017.9517.95+1.0054328
09:03:5017.9017.9517.95+1.0014323
09:03:5017.9017.9517.95+1.0014322
09:03:5017.9017.9517.95+1.0014321
09:03:5017.9017.9517.90+0.9554320
09:03:5017.9017.9517.95+1.0014315
09:03:5017.9017.9517.95+1.0014314
09:03:4917.9017.9517.90+0.9564313
09:03:4917.9017.9517.95+1.00104307
09:03:4817.9017.9517.95+1.0014297
09:03:4817.9017.9517.95+1.0014296
09:03:4817.9017.9517.95+1.0014295
09:03:4817.9018.0018.00+1.0514294
09:03:4717.9017.9517.95+1.0034293
09:03:4717.9017.9517.95+1.0014290
09:03:4717.9518.0017.95+1.0064289
09:03:4717.9518.0018.00+1.0514283
09:03:4717.9518.0018.00+1.0514282
09:03:4617.9518.0018.00+1.0514281
09:03:4617.9518.0018.00+1.0514280
09:03:4617.9518.0017.95+1.00104279
09:03:4617.9518.0018.00+1.0514269
09:03:4517.9518.0018.00+1.0514268
09:03:4517.9518.0018.00+1.0524267
09:03:4417.9518.0018.00+1.0514265
09:03:4318.0018.0518.00+1.0514264
09:03:4218.0018.0517.95+1.0064263
09:03:4218.0018.0518.00+1.0514257
09:03:4017.9518.0018.10+1.15154256
09:03:4017.9518.0018.05+1.10134241
09:03:4017.9518.0018.00+1.0524228
09:03:4017.9518.0018.00+1.0514226
09:03:4017.9518.0017.95+1.0014225
09:03:3917.9518.0018.00+1.0514224
09:03:3817.9518.0017.95+1.0014223
09:03:3817.9518.0018.00+1.0514222
09:03:3717.9018.0018.05+1.1044221
09:03:3717.9018.0018.00+1.0564217
09:03:3617.9518.0017.95+1.0014211
09:03:3617.9518.0017.95+1.0024210
09:03:3617.9518.0017.95+1.0054208
09:03:3517.8517.9017.90+0.9574203
09:03:3317.8017.8517.85+0.9014196
09:03:3017.8517.9517.80+0.8544195
09:03:3017.8517.9517.85+0.90314191
09:03:3017.9017.9517.90+0.9594160
09:03:3017.9017.9517.90+0.9514151
09:03:3017.9017.9517.90+0.9514150
09:03:3017.9017.9517.95+1.0014149
09:03:3017.9017.9517.90+0.9514148
09:03:3017.9518.0017.90+0.95434147
09:03:3017.9518.0017.95+1.00104104
09:03:3017.9018.0018.00+1.05104094
09:03:3017.9018.0518.05+1.1014084
09:03:3018.0018.0518.00+1.051274083
09:03:3018.60--18.00+1.056813956
09:01:2917.5017.6517.80+0.85493275
09:01:2917.5017.6517.75+0.8093226
09:01:2917.5017.6517.70+0.75353217
09:01:2917.5017.6517.65+0.70223182
09:01:2917.4517.5017.70+0.7563160
09:01:2917.4517.5017.65+0.70173154
09:01:2917.4517.5017.60+0.65773137
09:01:2917.4517.5017.55+0.60333060
09:01:2917.4517.5017.50+0.55673027
09:01:2917.4517.5017.50+0.5512960
09:01:2917.4517.5017.50+0.55342959
09:01:2917.4517.5017.50+0.5512925
09:01:2717.4517.5017.50+0.5552924
09:01:2717.4517.5017.50+0.5552919
09:01:2717.4517.5017.50+0.55102914
09:01:2717.4517.5017.50+0.55102904
09:01:2717.4517.5017.50+0.5512894
09:01:2617.4517.5017.50+0.5512893
09:01:2617.4517.5017.50+0.5512892
09:01:2617.4517.5017.50+0.5522891
09:01:2617.4517.5017.50+0.5552889
09:01:2517.4517.5017.50+0.5512884
09:01:2417.4517.5017.50+0.5512883
09:01:2317.4517.5017.45+0.5012882
09:01:2217.4517.5017.50+0.5512881
09:01:2117.4017.4517.45+0.5022880
09:01:2117.4017.4517.50+0.55792878
09:01:2117.4017.4517.45+0.5012799
09:01:2117.4017.4517.45+0.5012798
09:01:2017.4017.4517.45+0.5032797
09:01:1917.4017.4517.45+0.5012794
09:01:1917.4017.4517.45+0.50102793
09:01:1917.4017.4517.45+0.50102783
09:01:1917.4017.4517.45+0.5022773
09:01:1917.4017.4517.45+0.50102771
09:01:1917.4017.4517.45+0.5012761
09:01:1917.4017.4517.45+0.50602760
09:01:1817.4017.4517.40+0.45232700
09:01:1817.4017.4517.45+0.5012677
09:01:1617.4017.4517.45+0.5032676
09:01:1617.4017.4517.45+0.5022673
09:01:1617.4017.4517.50+0.5572671
09:01:1617.4017.4517.45+0.5052664
09:01:1517.4017.5017.40+0.45502659
09:01:1517.4017.5017.50+0.55102609
09:01:1417.4017.5017.40+0.4532599
09:01:1217.4517.5017.45+0.5022596
09:01:1217.4017.4517.45+0.5082594
09:01:1217.4017.4517.45+0.50202586
09:01:1117.4017.4517.45+0.5012566
09:01:1117.4017.4517.45+0.5062565
09:01:1117.3517.4017.40+0.451612559
09:01:1117.3017.3517.35+0.401202398
09:01:1017.3017.3517.35+0.4032278
09:01:0917.2517.3017.30+0.3522275
09:01:0917.2517.3017.30+0.3512273
09:01:0917.2517.3017.30+0.3512272
09:01:0917.2517.3017.30+0.3512271
09:01:0817.2517.3017.30+0.3512270
09:01:0717.2517.3017.30+0.3542269
09:01:0717.2017.3017.30+0.35102265
09:01:0717.2017.3017.30+0.3522255
09:01:0617.2017.2517.25+0.3012253
09:01:0617.2017.3017.30+0.3552252
09:01:0617.2017.3017.30+0.3522247
09:01:0517.2517.3017.30+0.35102245
09:01:0517.3017.3517.25+0.30372235
09:01:0517.3017.3517.30+0.35122198
09:01:0517.3017.3517.30+0.3552186
09:01:0417.3017.3517.35+0.4012181
09:01:0317.3017.3517.30+0.3512180
09:01:0317.3017.3517.30+0.3522179
09:01:0217.2517.3517.35+0.40102177
09:01:0217.2517.3017.35+0.40102167
09:01:0217.2517.3017.30+0.35202157
09:01:0217.2517.3017.30+0.35102137
09:01:0117.2517.3017.30+0.3512127
09:01:0117.2517.3017.30+0.3512126
09:01:0117.2517.3017.30+0.3512125
09:01:0117.3017.3517.30+0.35182124
09:01:0017.3017.3517.30+0.35202106
09:01:0017.3017.3517.35+0.4022086
09:00:5717.3017.3517.35+0.40202084
09:00:5717.3017.3517.30+0.3512064
09:00:5617.2517.3017.30+0.35972063
09:00:5617.2517.3017.30+0.3521966
09:00:5617.2517.3017.30+0.3511964
09:00:5617.2517.3017.30+0.35101963
09:00:5517.2517.3017.25+0.30101953
09:00:5517.2517.3017.30+0.35101943
09:00:5417.2517.3017.30+0.3521933
09:00:5317.2517.3017.30+0.3511931
09:00:5317.2517.3017.30+0.3551930
09:00:5217.2517.3017.30+0.3511925
09:00:5217.2517.3017.25+0.3071924
09:00:5217.2517.3017.30+0.3511917
09:00:5217.2517.3017.30+0.3511916
09:00:5117.2517.3017.30+0.3531915
09:00:5117.2517.3017.30+0.3511912
09:00:5117.2517.3017.30+0.35101911
09:00:5117.2517.3017.30+0.3551901
09:00:5117.2517.3017.30+0.3511896
09:00:5017.2517.3017.30+0.3541895
09:00:5017.2517.3017.30+0.3511891
09:00:5017.2517.3017.30+0.3531890
09:00:4817.2517.3017.30+0.3531887
09:00:4817.2517.3017.30+0.3551884
09:00:4817.2517.3017.30+0.3511879
09:00:4617.2517.3017.30+0.3551878
09:00:4517.2517.3017.30+0.3511873
09:00:4517.2517.3017.30+0.3511872
09:00:4417.2517.3017.30+0.3551871
09:00:4317.2517.3017.30+0.3541866
09:00:4317.2517.3017.30+0.3511862
09:00:4317.2517.3017.30+0.3511861
09:00:4217.2517.3017.25+0.3021860
09:00:4017.2517.3017.30+0.3511858
09:00:4017.2517.3017.25+0.3031857
09:00:4017.2517.3017.30+0.35261854
09:00:4017.2017.2517.25+0.30201828
09:00:4017.2017.2517.25+0.3011808
09:00:4017.2017.2517.20+0.2531807
09:00:3917.2017.2517.25+0.3011804
09:00:3917.2017.2517.20+0.2521803
09:00:3717.2017.2517.25+0.3021801
09:00:3517.1517.2017.20+0.2511799
09:00:3517.1517.2017.20+0.25501798
09:00:3417.1517.2017.20+0.2511748
09:00:3317.1517.2017.20+0.2511747
09:00:3317.1517.2017.20+0.2511746
09:00:3317.1517.2017.20+0.2591745
09:00:3017.1517.2017.20+0.2551736
09:00:2917.1517.2017.20+0.2511731
09:00:2817.1017.1517.20+0.2561730
09:00:2817.1017.1517.15+0.2041724
09:00:2817.1017.1517.10+0.1521720
09:00:2717.1017.1517.15+0.2011718
09:00:2617.1017.1517.10+0.1521717
09:00:2617.1017.1517.10+0.1521715
09:00:2517.1017.1517.20+0.2521713
09:00:2517.1017.1517.15+0.2031711
09:00:2517.1017.2017.20+0.25101708
09:00:2517.0517.1517.15+0.2011698
09:00:2417.0517.2017.20+0.2511697
09:00:2417.0517.1517.20+0.2511696
09:00:2417.0517.1517.15+0.2091695
09:00:2417.0517.1517.15+0.2011686
09:00:2417.0517.1517.15+0.2011685
09:00:2417.0517.1517.15+0.2011684
09:00:2317.1017.2017.05+0.1031683
09:00:2317.1017.2017.10+0.15311680
09:00:2217.2017.2517.20+0.25141649
09:00:2217.2017.2517.20+0.2521635
09:00:2217.2017.2517.25+0.3031633
09:00:2117.2517.3017.25+0.30341630
09:00:2017.2517.3017.25+0.3011596
09:00:2017.2517.3017.30+0.351321595
09:00:2017.2017.3017.30+0.3551463
09:00:2017.2017.2517.25+0.301001458
09:00:1917.1517.2017.25+0.30121358
09:00:1917.1517.2017.20+0.2531346
09:00:1917.1517.2017.20+0.25201343
09:00:1917.1517.2017.20+0.2551323
09:00:1817.1017.2017.20+0.2521318
09:00:1817.1517.2017.15+0.2041316
09:00:1817.1517.2017.15+0.2011312
09:00:1317.1517.2017.20+0.25291311
09:00:1317.1517.2017.20+0.2511282
09:00:1317.1517.2017.20+0.2551281
09:00:1317.1517.2017.20+0.2561276
09:00:13----17.20+0.2512701270
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90432.58 174.78 0.19%
以太幣ETH 3116.87 32.74 1.06%
瑞波幣XRP 2.02 0.01 0.54%
比特幣現金BCH 580.70 -0.46 -0.08%
萊特幣LTC 81.37 -0.56 -0.68%
卡達幣ADA 0.410539 0.00 0.34%
波場幣TRX 0.271674 0.00 -0.76%
恆星幣XLM 0.237571 0.00 -0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。