最新【台股盤中】創高後翻黑跌227點失守5日均線熱門DDR5現貨價小跌市調：明年第1季合約價仍看漲

更新報價

遠　雄 (5522) 建材營造上市遠雄集團

60.50 ▼-0.30 -0.49% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,175	60.50	13	60.60	16	61.60	61.60	59.50	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.50	60.60	60.50	-0.30	2	1175
13:30:00	60.50	60.60	60.50	-0.30	77	1173
13:24:57	60.40	60.60	60.60	-0.20	1	1096
13:24:53	60.40	60.60	60.60	-0.20	1	1095
13:24:52	60.40	60.60	60.60	-0.20	1	1094
13:24:52	60.40	60.60	60.60	-0.20	1	1093
13:24:43	60.40	60.50	60.50	-0.30	1	1092
13:24:43	60.40	60.50	60.50	-0.30	1	1091
13:24:36	60.40	60.50	60.50	-0.30	1	1090
13:24:33	60.40	60.50	60.50	-0.30	1	1089
13:24:15	60.40	60.50	60.50	-0.30	1	1088
13:24:03	60.40	60.60	60.60	-0.20	1	1087
13:24:03	60.40	60.60	60.60	-0.20	1	1086
13:24:03	60.40	60.50	60.50	-0.30	1	1085
13:23:53	60.40	60.50	60.50	-0.30	1	1084
13:23:38	60.40	60.50	60.50	-0.30	1	1083
13:23:31	60.40	60.50	60.50	-0.30	1	1082
13:23:20	60.30	60.50	60.30	-0.50	1	1081
13:23:19	60.30	60.50	60.50	-0.30	1	1080
13:23:08	60.30	60.50	60.50	-0.30	1	1079
13:22:36	60.30	60.50	60.50	-0.30	1	1078
13:22:27	60.30	60.40	60.40	-0.40	1	1077
13:22:26	60.40	60.50	60.40	-0.40	1	1076
13:22:25	60.40	60.50	60.50	-0.30	1	1075
13:22:20	60.40	60.50	60.50	-0.30	1	1074
13:22:11	60.30	60.50	60.50	-0.30	1	1073
13:21:54	60.30	60.50	60.50	-0.30	1	1072
13:21:50	60.40	60.50	60.40	-0.40	1	1071
13:21:22	60.30	60.40	60.40	-0.40	1	1070
13:21:22	60.30	60.40	60.40	-0.40	1	1069
13:21:22	60.30	60.40	60.40	-0.40	1	1068
13:21:16	60.30	60.40	60.40	-0.40	1	1067
13:19:57	60.30	60.40	60.40	-0.40	1	1066
13:19:57	60.30	60.40	60.40	-0.40	2	1065
13:19:46	60.40	60.50	60.40	-0.40	1	1063
13:19:44	60.30	60.40	60.40	-0.40	2	1062
13:19:38	60.30	60.40	60.40	-0.40	4	1060
13:19:38	60.30	60.40	60.40	-0.40	4	1056
13:19:33	60.20	60.40	60.40	-0.40	1	1052
13:19:33	60.20	60.30	60.40	-0.40	3	1051
13:19:33	60.20	60.30	60.30	-0.50	1	1048
13:19:33	60.20	60.30	60.30	-0.50	9	1047
13:19:33	60.20	60.30	60.30	-0.50	1	1038
13:19:33	60.20	60.30	60.30	-0.50	12	1037
13:16:05	60.20	60.30	60.30	-0.50	1	1025
13:16:03	60.10	60.20	60.20	-0.60	1	1024
13:15:31	60.20	60.30	60.20	-0.60	2	1023
13:15:23	60.20	60.30	60.20	-0.60	2	1021
13:15:20	60.10	60.30	60.30	-0.50	1	1019
13:15:14	60.20	60.30	60.20	-0.60	3	1018
13:12:13	60.20	60.30	60.20	-0.60	1	1015
13:12:05	60.20	60.30	60.20	-0.60	1	1014
13:12:03	60.10	60.20	60.20	-0.60	1	1013
13:11:11	60.10	60.30	60.30	-0.50	1	1012
13:11:02	60.20	60.30	60.20	-0.60	1	1011
13:09:39	60.10	60.30	60.30	-0.50	1	1010
13:07:08	60.20	60.30	60.20	-0.60	1	1009
13:02:28	60.20	60.30	60.20	-0.60	1	1008
13:01:09	60.20	60.30	60.20	-0.60	1	1007
12:59:55	60.10	60.30	60.30	-0.50	1	1006
12:59:50	60.10	60.20	60.20	-0.60	2	1005
12:59:49	60.10	60.20	60.20	-0.60	1	1003
12:59:49	60.10	60.20	60.20	-0.60	3	1002
12:59:28	60.10	60.20	60.20	-0.60	2	999
12:59:24	60.10	60.20	60.10	-0.70	15	997
12:57:55	60.10	60.20	60.20	-0.60	1	982
12:55:36	60.10	60.20	60.20	-0.60	1	981
12:52:01	60.20	60.30	60.20	-0.60	1	980
12:46:56	60.10	60.30	60.30	-0.50	1	979
12:45:30	60.00	60.20	60.30	-0.50	1	978
12:45:30	60.00	60.20	60.20	-0.60	3	977
12:45:25	60.00	60.10	60.10	-0.70	1	974
12:45:24	60.00	60.10	60.10	-0.70	1	973
12:44:41	60.00	60.10	60.10	-0.70	1	972
12:44:41	60.00	60.10	60.10	-0.70	1	971
12:44:41	60.00	60.20	60.20	-0.60	1	970
12:44:41	60.00	60.10	60.10	-0.70	1	969
12:42:59	60.10	60.20	60.00	-0.80	1	968
12:42:59	60.10	60.20	60.10	-0.70	4	967
12:38:43	60.10	60.20	60.20	-0.60	1	963
12:36:41	60.00	60.20	60.20	-0.60	1	962
12:36:41	60.10	60.20	60.00	-0.80	7	961
12:36:41	60.10	60.20	60.10	-0.70	3	954
12:35:31	60.00	60.20	60.20	-0.60	1	951
12:35:03	59.90	60.10	60.10	-0.70	6	950
12:35:03	59.90	60.00	60.00	-0.80	12	944
12:33:41	59.90	60.00	59.90	-0.90	1	932
12:33:40	59.90	60.00	59.90	-0.90	1	931
12:29:48	59.90	60.00	59.90	-0.90	5	930
12:29:47	59.90	60.00	60.00	-0.80	1	925
12:29:47	59.90	60.00	60.00	-0.80	1	924
12:27:50	59.80	59.90	59.90	-0.90	5	923
12:27:50	59.80	59.90	59.90	-0.90	1	918
12:27:50	59.70	59.80	59.80	-1.00	11	917
12:24:44	59.70	59.80	59.80	-1.00	5	906
12:22:46	59.70	59.80	59.80	-1.00	1	901
12:22:29	59.70	59.80	59.80	-1.00	1	900
12:21:01	59.70	59.80	59.70	-1.10	1	899
12:18:21	59.70	59.80	59.70	-1.10	1	898
12:18:15	59.70	59.80	59.70	-1.10	1	897
12:15:50	59.70	59.80	59.70	-1.10	3	896
12:08:55	59.70	59.80	59.80	-1.00	1	893
12:08:28	59.70	59.80	59.80	-1.00	1	892
12:05:05	59.70	59.80	59.70	-1.10	1	891
12:01:40	59.70	59.80	59.80	-1.00	1	890
11:59:27	59.70	59.80	59.70	-1.10	1	889
11:54:16	59.80	59.90	59.80	-1.00	1	888
11:54:16	59.80	59.90	59.80	-1.00	3	887
11:50:07	59.70	59.90	59.90	-0.90	1	884
11:50:07	59.60	59.70	59.70	-1.10	5	883
11:49:19	59.60	59.70	59.60	-1.20	1	878
11:48:35	59.60	59.70	59.70	-1.10	2	877
11:48:20	59.60	59.70	59.70	-1.10	1	875
11:46:25	59.70	59.80	59.70	-1.10	4	874
11:39:11	59.70	59.80	59.70	-1.10	1	870
11:38:48	59.70	59.80	59.80	-1.00	1	869
11:38:48	59.70	59.80	59.70	-1.10	2	868
11:38:47	59.70	59.80	59.70	-1.10	11	866
11:37:33	59.70	59.90	59.90	-0.90	1	855
11:35:15	59.80	59.90	59.80	-1.00	1	854
11:29:29	59.70	59.80	59.80	-1.00	1	853
11:29:03	59.70	59.80	59.70	-1.10	1	852
11:27:43	59.60	59.70	59.70	-1.10	4	851
11:27:43	59.60	59.70	59.70	-1.10	2	847
11:27:38	59.60	59.70	59.70	-1.10	1	845
11:27:38	59.60	59.70	59.70	-1.10	5	844
11:27:31	59.60	59.70	59.60	-1.20	1	839
11:23:33	59.60	59.70	59.60	-1.20	5	838
11:22:46	59.60	59.70	59.60	-1.20	2	833
11:19:05	59.60	59.70	59.70	-1.10	1	831
11:18:55	59.60	59.70	59.60	-1.20	1	830
11:17:15	59.70	59.80	59.70	-1.10	1	829
11:16:59	59.60	59.70	59.70	-1.10	1	828
11:12:20	59.70	59.90	59.70	-1.10	4	827
11:09:55	59.90	60.00	59.90	-0.90	1	823
11:09:43	59.80	59.90	59.90	-0.90	3	822
11:08:48	59.70	59.90	59.70	-1.10	1	819
11:07:52	59.90	60.00	59.90	-0.90	1	818
11:07:52	59.70	59.90	59.90	-0.90	9	817
11:06:36	59.80	60.00	59.80	-1.00	6	808
11:04:22	59.80	60.00	60.00	-0.80	1	802
11:02:33	59.90	60.00	59.90	-0.90	1	801
11:02:01	59.90	60.00	59.90	-0.90	1	800
10:58:41	59.80	60.00	59.80	-1.00	1	799
10:54:57	59.70	59.80	59.80	-1.00	1	798
10:54:57	59.60	59.80	59.80	-1.00	4	797
10:54:57	59.60	59.80	59.80	-1.00	1	793
10:54:57	59.60	59.70	59.70	-1.10	3	792
10:53:28	59.60	59.70	59.60	-1.20	10	789
10:51:14	59.60	59.70	59.60	-1.20	7	779
10:48:49	59.50	59.70	59.70	-1.10	1	772
10:48:49	59.50	59.70	59.70	-1.10	1	771
10:48:34	59.50	59.70	59.50	-1.30	1	770
10:48:21	59.50	59.70	59.70	-1.10	1	769
10:48:11	59.60	59.70	59.60	-1.20	5	768
10:45:58	59.60	59.80	59.60	-1.20	6	763
10:44:53	59.70	59.80	59.70	-1.10	2	757
10:42:33	59.70	59.80	59.70	-1.10	1	755
10:42:27	59.60	59.70	59.70	-1.10	1	754
10:42:27	59.60	59.70	59.70	-1.10	1	753
10:41:36	59.70	59.80	59.70	-1.10	1	752
10:40:02	59.70	59.80	59.70	-1.10	3	751
10:40:02	59.60	59.70	59.70	-1.10	7	748
10:39:41	59.60	59.70	59.70	-1.10	1	741
10:39:41	59.60	59.70	59.70	-1.10	2	740
10:39:06	59.60	59.70	59.70	-1.10	3	738
10:38:31	59.60	59.70	59.60	-1.20	10	735
10:38:27	59.60	59.80	59.60	-1.20	1	725
10:37:49	59.60	59.80	59.80	-1.00	1	724
10:37:20	59.70	59.90	59.70	-1.10	7	723
10:35:36	59.70	59.90	59.90	-0.90	1	716
10:34:23	59.80	59.90	59.80	-1.00	4	715
10:34:17	59.70	59.90	59.70	-1.10	4	711
10:33:47	59.70	59.90	59.70	-1.10	2	707
10:32:53	59.80	59.90	59.80	-1.00	1	705
10:31:08	59.80	60.00	59.80	-1.00	4	704
10:31:07	59.80	60.00	59.80	-1.00	1	700
10:31:06	59.90	60.10	59.90	-0.90	5	699
10:28:30	59.80	60.00	60.00	-0.80	5	694
10:28:20	59.80	60.00	59.80	-1.00	1	689
10:27:32	59.80	60.00	60.00	-0.80	1	688
10:27:32	59.90	60.00	59.90	-0.90	8	687
10:27:32	60.00	60.20	60.00	-0.80	2	679
10:25:33	60.00	60.30	60.00	-0.80	6	677
10:25:33	60.10	60.30	60.10	-0.70	2	671
10:23:27	60.40	60.60	60.40	-0.40	6	669
10:23:27	60.10	60.40	60.40	-0.40	4	663
10:22:58	60.10	60.40	60.40	-0.40	5	659
10:22:50	60.10	60.40	60.40	-0.40	5	654
10:22:03	60.00	60.40	60.40	-0.40	1	649
10:19:08	60.00	60.30	60.30	-0.50	2	648
10:18:36	60.30	60.40	60.30	-0.50	1	646
10:18:36	60.00	60.30	60.30	-0.50	4	645
10:18:35	60.00	60.30	60.30	-0.50	1	641
10:18:19	60.00	60.30	60.30	-0.50	5	640
10:18:13	60.00	60.30	60.00	-0.80	1	635
10:17:54	60.20	60.30	60.20	-0.60	3	634
10:17:54	60.00	60.20	60.20	-0.60	2	631
10:17:36	60.10	60.20	60.10	-0.70	1	629
10:16:17	60.20	60.40	60.20	-0.60	1	628
10:16:13	60.10	60.30	60.30	-0.50	5	627
10:15:03	60.10	60.30	60.30	-0.50	2	622
10:14:31	60.20	60.30	60.20	-0.60	2	620
10:14:31	60.00	60.20	60.20	-0.60	3	618
10:12:52	60.00	60.10	60.10	-0.70	1	615
10:11:16	59.90	60.10	60.10	-0.70	1	614
10:11:06	59.80	60.00	60.00	-0.80	10	613
10:10:37	59.90	60.00	59.90	-0.90	3	603
10:10:21	59.90	60.10	59.90	-0.90	9	600
10:10:20	59.90	60.00	60.00	-0.80	1	591
10:09:49	59.90	60.00	60.00	-0.80	1	590
10:09:41	59.90	60.00	60.00	-0.80	1	589
10:09:23	59.80	59.90	59.90	-0.90	5	588
10:08:40	59.80	59.90	59.80	-1.00	1	583
10:08:39	59.80	59.90	59.80	-1.00	1	582
10:08:06	59.70	59.90	59.70	-1.10	1	581
10:08:03	59.70	59.90	59.90	-0.90	1	580
10:07:45	59.70	60.00	59.70	-1.10	5	579
10:07:19	59.70	60.00	59.70	-1.10	1	574
10:07:09	59.70	60.00	59.70	-1.10	2	573
10:07:02	60.00	60.20	59.60	-1.20	5	571
10:07:02	60.00	60.20	59.70	-1.10	9	566
10:07:02	60.00	60.20	59.80	-1.00	7	557
10:07:02	60.00	60.20	59.90	-0.90	5	550
10:07:02	60.00	60.20	60.00	-0.80	15	545
10:06:34	60.10	60.20	60.10	-0.70	13	530
10:04:48	60.10	60.30	60.30	-0.50	5	517
10:04:23	60.10	60.30	60.30	-0.50	1	512
10:04:22	60.10	60.20	60.20	-0.60	2	511
10:04:22	60.20	60.30	60.20	-0.60	1	509
10:04:22	60.20	60.30	60.20	-0.60	5	508
10:04:22	60.20	60.30	60.20	-0.60	70	503
10:02:03	60.30	60.40	60.30	-0.50	8	433
10:01:12	60.20	60.30	60.30	-0.50	2	425
10:00:36	60.20	60.30	60.30	-0.50	1	423
09:59:58	60.30	60.40	60.30	-0.50	1	422
09:59:29	60.20	60.40	60.40	-0.40	1	421
09:59:28	60.30	60.40	60.30	-0.50	2	420
09:59:09	60.30	60.40	60.30	-0.50	1	418
09:58:14	60.40	60.50	60.40	-0.40	8	417
09:57:59	60.40	60.50	60.40	-0.40	1	409
09:57:16	60.40	60.50	60.50	-0.30	2	408
09:55:00	60.30	60.40	60.40	-0.40	1	406
09:54:57	60.30	60.40	60.40	-0.40	1	405
09:54:29	60.30	60.40	60.40	-0.40	2	404
09:54:29	60.20	60.30	60.30	-0.50	12	402
09:54:29	60.20	60.30	60.30	-0.50	12	390
09:54:05	60.20	60.30	60.30	-0.50	1	378
09:53:54	60.20	60.30	60.30	-0.50	1	377
09:53:00	60.20	60.30	60.30	-0.50	1	376
09:52:48	60.20	60.30	60.30	-0.50	3	375
09:52:47	60.20	60.30	60.30	-0.50	1	372
09:52:00	60.20	60.30	60.30	-0.50	3	371
09:52:00	60.20	60.30	60.30	-0.50	1	368
09:51:31	60.20	60.30	60.20	-0.60	1	367
09:51:28	60.20	60.30	60.30	-0.50	1	366
09:51:01	60.20	60.30	60.30	-0.50	2	365
09:51:00	60.20	60.30	60.30	-0.50	2	363
09:50:52	60.30	60.40	60.30	-0.50	14	361
09:48:57	60.40	60.50	60.40	-0.40	1	347
09:48:16	60.40	60.60	60.40	-0.40	1	346
09:46:05	60.30	60.50	60.50	-0.30	1	345
09:45:51	60.30	60.60	60.60	-0.20	1	344
09:45:50	60.50	60.60	60.30	-0.50	8	343
09:45:50	60.50	60.60	60.40	-0.40	5	335
09:45:50	60.50	60.60	60.50	-0.30	7	330
09:44:01	60.40	60.50	60.50	-0.30	1	323
09:44:01	60.50	60.60	60.50	-0.30	3	322
09:44:01	60.60	60.70	60.60	-0.20	15	319
09:44:00	60.70	60.80	60.70	-0.10	5	304
09:43:38	60.70	60.80	60.70	-0.10	1	299
09:43:05	60.70	60.80	60.80	0	2	298
09:42:18	60.60	60.70	60.70	-0.10	1	296
09:42:18	60.70	60.80	60.70	-0.10	10	295
09:42:18	60.70	60.80	60.70	-0.10	2	285
09:42:18	60.60	60.70	60.70	-0.10	3	283
09:40:29	60.60	60.70	60.70	-0.10	1	280
09:37:03	60.60	60.80	60.60	-0.20	2	279
09:36:40	60.70	60.80	60.70	-0.10	1	277
09:36:39	60.80	61.00	60.80	0	31	276
09:35:13	60.80	60.90	60.90	+0.10	1	245
09:35:13	60.90	61.00	60.90	+0.10	1	244
09:33:51	60.90	61.00	60.90	+0.10	1	243
09:33:46	60.80	60.90	60.90	+0.10	1	242
09:33:33	60.90	61.00	61.00	+0.20	1	241
09:33:33	60.90	61.00	60.90	+0.10	1	240
09:32:22	61.00	61.10	61.00	+0.20	17	239
09:32:09	61.10	61.20	61.10	+0.30	5	222
09:31:49	61.10	61.20	61.10	+0.30	1	217
09:31:45	61.10	61.20	61.10	+0.30	3	216
09:30:13	61.10	61.20	61.20	+0.40	1	213
09:29:54	61.10	61.20	61.20	+0.40	5	212
09:28:47	61.10	61.20	61.20	+0.40	2	207
09:26:19	61.10	61.20	61.20	+0.40	3	205
09:24:20	61.20	61.30	61.20	+0.40	4	202
09:24:20	61.20	61.30	61.20	+0.40	1	198
09:23:51	61.20	61.30	61.30	+0.50	1	197
09:20:56	61.20	61.30	61.20	+0.40	1	196
09:20:16	61.20	61.30	61.20	+0.40	1	195
09:20:16	61.20	61.30	61.20	+0.40	1	194
09:19:08	61.30	61.40	61.30	+0.50	2	193
09:19:04	61.30	61.40	61.30	+0.50	2	191
09:16:51	61.30	61.40	61.30	+0.50	3	189
09:16:40	61.30	61.40	61.30	+0.50	2	186
09:16:37	61.30	61.40	61.30	+0.50	1	184
09:16:20	61.30	61.40	61.30	+0.50	1	183
09:15:06	61.30	61.40	61.40	+0.60	1	182
09:14:26	61.40	61.50	61.40	+0.60	3	181
09:14:26	61.40	61.50	61.40	+0.60	2	178
09:13:14	61.40	61.50	61.40	+0.60	2	176
09:13:14	61.30	61.40	61.40	+0.60	2	174
09:13:14	61.40	61.50	61.40	+0.60	3	172
09:12:47	61.50	61.60	61.50	+0.70	2	169
09:12:41	61.40	61.50	61.50	+0.70	1	167
09:12:24	61.50	61.60	61.50	+0.70	2	166
09:12:16	61.40	61.50	61.50	+0.70	2	164
09:12:16	61.50	61.60	61.50	+0.70	1	162
09:11:59	61.40	61.50	61.50	+0.70	2	161
09:11:50	61.40	61.50	61.50	+0.70	1	159
09:11:40	61.30	61.50	61.50	+0.70	3	158
09:11:39	61.50	61.60	61.50	+0.70	2	155
09:10:48	61.50	61.60	61.50	+0.70	1	153
09:10:48	61.50	61.60	61.50	+0.70	6	152
09:10:43	61.30	61.50	61.50	+0.70	3	146
09:10:43	61.30	61.50	61.50	+0.70	3	143
09:10:31	61.30	61.50	61.30	+0.50	1	140
09:10:20	61.40	61.50	61.40	+0.60	1	139
09:10:10	61.40	61.50	61.40	+0.60	1	138
09:09:21	61.50	61.60	61.50	+0.70	2	137
09:09:18	61.20	61.50	61.50	+0.70	6	135
09:09:18	61.20	61.50	61.50	+0.70	5	129
09:09:18	61.40	61.50	61.40	+0.60	9	124
09:09:18	61.40	61.50	61.50	+0.70	19	115
09:09:18	61.40	61.50	61.50	+0.70	2	96
09:09:18	61.40	61.50	61.50	+0.70	8	94
09:09:13	61.20	61.40	61.40	+0.60	6	86
09:09:13	61.20	61.40	61.40	+0.60	7	80
09:08:58	61.20	61.40	61.40	+0.60	2	73
09:08:56	61.10	61.30	61.30	+0.50	4	71
09:08:55	61.10	61.20	61.20	+0.40	10	67
09:08:44	61.10	61.20	61.20	+0.40	1	57
09:06:12	61.00	61.10	61.10	+0.30	1	56
09:05:38	61.00	61.10	61.10	+0.30	1	55
09:05:38	61.00	61.10	61.10	+0.30	1	54
09:05:33	61.10	61.20	61.10	+0.30	1	53
09:05:33	61.00	61.20	61.20	+0.40	1	52
09:05:12	61.20	61.30	61.20	+0.40	2	51
09:05:12	61.20	61.30	61.20	+0.40	1	49
09:05:12	61.20	61.30	61.20	+0.40	5	48
09:05:12	61.20	61.30	61.20	+0.40	2	43
09:05:06	61.20	61.30	61.20	+0.40	5	41
09:04:29	61.30	61.40	61.30	+0.50	3	36
09:02:32	61.30	61.50	61.50	+0.70	1	33
09:01:24	61.20	61.50	61.50	+0.70	1	32
09:00:00	--	--	61.60	+0.80	31	31

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

SK-II 青春露(330ml)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

NS2 Pokémon Pokopia 亞中版

PChome 購物儲值3,000元

SONY Xperia 1 VII (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞薯條(中)即享券

PChome 購物儲值6,000元

台積電除息開盤衝1510元上演秒...

薪資中位數年齡教育差很大 40歲...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR10日下跌0.09美元跌幅1....
‧【台股盤中】創高後翻黑跌227點...
‧世銀估中國2025年經濟成長4.9% ...

加密貨幣

比特幣BTC	90373.82	-2,321.41	-2.50%
以太幣ETH	3204.05	-117.15	-3.53%
瑞波幣XRP	2.01	-0.10	-4.67%
比特幣現金BCH	562.14	-23.21	-3.97%
萊特幣LTC	81.40	-4.70	-5.46%
卡達幣ADA	0.431446	-0.04	-8.20%
波場幣TRX	0.279329	0.00	-1.05%
恆星幣XLM	0.242141	-0.01	-4.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。