最新虎視傳媒(01163.HK)折讓10.89%配股 集資1,345萬元熱門眾安在線(06060.HK)2024年保費收入334.18億人民幣 增長13.4%
更新報價

鄉　林  (5531) 建材營造 上市

9.98 ▼-0.07 -0.70% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 1,116 9.97 15 9.98 2 10.20 10.30 9.96 10.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.979.989.98-0.0791116
13:30:009.979.989.98-0.07731107
13:24:109.979.999.97-0.0811034
13:23:569.979.999.97-0.0811033
13:23:569.979.999.97-0.0811032
13:23:569.989.999.97-0.0821031
13:23:569.989.999.98-0.0731029
13:23:419.989.999.99-0.0611026
13:23:319.989.999.99-0.0611025
13:23:189.989.999.98-0.0711024
13:18:179.989.999.98-0.0761023
13:17:529.9910.009.99-0.0621017
13:12:149.9910.009.99-0.0611015
13:11:509.9910.0010.00-0.0511014
13:11:429.9910.0010.00-0.0521013
13:09:009.9910.009.99-0.0611011
13:08:509.9910.009.99-0.0611010
13:05:419.9910.009.99-0.0621009
13:04:019.9910.059.99-0.0621007
13:03:469.9910.059.99-0.0611005
13:02:429.9810.059.98-0.0751004
13:01:229.9910.059.99-0.061999
13:01:109.9910.0010.00-0.053998
12:59:429.9910.009.99-0.067995
12:59:429.9910.009.99-0.061988
12:59:4210.0010.0510.00-0.051987
12:59:289.989.999.99-0.062986
12:57:529.989.999.99-0.062984
12:55:019.979.999.99-0.063982
12:50:589.979.989.98-0.076979
12:48:189.979.989.98-0.073973
12:48:009.979.989.98-0.071970
12:47:389.979.989.97-0.081969
12:45:539.979.989.97-0.081968
12:45:539.969.979.97-0.082967
12:45:249.969.979.96-0.092965
12:41:189.969.989.96-0.0915963
12:41:019.979.989.97-0.0810948
12:37:359.979.989.97-0.083938
12:37:219.979.989.97-0.085935
12:36:039.979.989.98-0.072930
12:32:499.979.989.98-0.076928
12:31:349.969.979.97-0.082922
12:31:349.979.989.97-0.087920
12:31:349.989.999.98-0.074913
12:31:019.989.999.98-0.073909
12:30:469.989.999.98-0.071906
12:26:189.979.989.98-0.077905
12:25:569.979.989.98-0.075898
12:21:119.9710.009.96-0.0915893
12:21:119.9710.009.97-0.085878
12:21:099.9810.009.97-0.0817873
12:21:099.9810.009.98-0.073856
12:19:579.9910.009.99-0.062853
12:18:159.9810.009.98-0.072851
12:16:189.9810.009.98-0.071849
12:13:019.9810.009.98-0.072848
12:12:449.989.999.99-0.0610846
12:09:049.979.989.98-0.071836
12:04:179.989.999.98-0.076835
12:04:029.989.999.98-0.072829
12:04:009.989.999.98-0.072827
12:03:599.989.999.98-0.071825
12:03:009.9910.009.99-0.064824
12:00:0410.0010.0510.00-0.051820
11:59:5610.0010.0510.00-0.051819
11:59:029.9810.0010.00-0.051818
11:55:259.9910.009.99-0.062817
11:51:449.9910.0010.00-0.051815
11:51:339.9910.0010.00-0.055814
11:50:259.9910.0010.00-0.055809
11:49:309.9910.059.99-0.063804
11:49:309.9910.0010.00-0.051801
11:49:309.9910.0010.00-0.051800
11:49:3010.0010.0510.00-0.058799
11:46:1610.0010.0510.00-0.051791
11:45:1310.0010.0510.00-0.051790
11:41:1610.0010.0510.00-0.0512789
11:40:3010.0010.0510.00-0.051777
11:36:209.9910.0010.00-0.051776
11:36:059.9910.0010.00-0.051775
11:35:589.9910.0010.00-0.051774
11:35:539.9910.0010.00-0.052773
11:35:3810.0010.0510.00-0.052771
11:35:2510.0010.0510.00-0.051769
11:35:0810.0010.0510.00-0.054768
11:34:2510.0010.0510.00-0.051764
11:33:479.9910.059.99-0.0615763
11:33:479.9910.0010.00-0.051748
11:33:479.9910.0010.00-0.051747
11:33:4710.0010.0510.00-0.0528746
11:33:3310.0010.0510.00-0.052718
11:31:4710.0010.0510.00-0.051716
11:31:1910.0010.0510.00-0.051715
11:09:4810.0010.0510.00-0.056714
11:02:5310.0010.0510.0501708
11:02:3210.0010.0510.0501707
11:01:3810.0010.0510.00-0.051706
11:00:2710.0010.0510.00-0.051705
11:00:2710.0010.0510.00-0.051704
10:58:5910.0010.0510.00-0.0510703
10:46:3310.0510.1010.0501693
10:46:1510.0510.1010.0501692
10:46:1510.0510.1010.0501691
10:46:0710.0510.1010.0501690
10:39:3810.0510.1010.0501689
10:36:3310.0510.1010.05015688
10:30:4010.0510.1010.0501673
10:30:2810.0510.1010.0501672
10:27:0710.0510.1010.0501671
10:26:0510.0510.1010.0501670
10:25:5610.0510.1010.0501669
10:23:4710.0510.1010.0501668
10:23:2310.0510.1010.0501667
10:20:1510.0010.0510.0501666
10:20:0110.0010.0510.0502665
10:20:0110.0510.1010.0501663
10:19:5510.0510.1010.0501662
10:19:4510.0510.1010.0501661
10:14:1210.0010.0510.0508660
10:12:4710.0010.0510.00-0.051652
10:05:5110.0010.0510.00-0.055651
10:05:4010.0010.0510.00-0.052646
10:03:0410.0010.0510.00-0.053644
10:02:009.9810.0010.00-0.051641
10:00:569.9810.0010.00-0.053640
10:00:569.989.999.99-0.061637
10:00:379.9810.009.98-0.0711636
10:00:039.9810.009.98-0.071625
10:00:039.9810.009.98-0.071624
10:00:039.9910.059.99-0.069623
10:00:0310.0010.0510.00-0.053614
10:00:0310.0010.0510.00-0.0520611
10:00:0310.0010.0510.00-0.0520591
09:58:0410.0010.0510.0501571
09:57:2110.0010.0510.0505570
09:53:1810.0010.0510.0502565
09:50:4210.0010.0510.05010563
09:47:1710.0510.1010.0508553
09:47:1710.0510.1010.0502545
09:45:1210.0510.1510.05018543
09:45:1210.1010.1510.10+0.0510525
09:39:4310.1010.1510.10+0.056515
09:35:3610.1010.1510.10+0.051509
09:35:1910.1010.1510.10+0.0514508
09:35:1910.1010.1510.10+0.052494
09:35:1910.1010.1510.10+0.056492
09:35:1910.1010.1510.10+0.052486
09:34:1710.1010.1510.10+0.051484
09:33:2910.0510.1510.15+0.1015483
09:32:1310.0510.1010.10+0.0519468
09:30:4510.0510.1010.10+0.0520449
09:29:1110.0510.1010.0503429
09:27:4810.0010.1010.10+0.051426
09:27:4610.0510.1010.05037425
09:16:2410.0510.1510.05012388
09:15:3210.0510.1510.0502376
09:12:1010.0510.1510.05010374
09:12:0410.0510.1510.0508364
09:11:5910.0510.1510.0501356
09:11:4310.0510.1510.0506355
09:11:1610.1010.1510.10+0.052349
09:11:1610.1010.1510.10+0.0519347
09:11:1510.1510.2010.15+0.101328
09:11:1510.1510.2010.15+0.106327
09:10:3610.1510.2010.15+0.105321
09:08:1610.2010.2510.15+0.1024316
09:08:1610.2010.2510.20+0.156292
09:06:0010.2010.2510.20+0.153286
09:05:3310.2510.3010.20+0.1526283
09:05:3310.2510.3010.25+0.204257
09:05:2110.2010.3010.30+0.2510253
09:05:0110.2010.2510.25+0.206243
09:04:5810.2010.2510.25+0.201237
09:04:4910.2010.2510.25+0.201236
09:04:2610.2010.2510.25+0.202235
09:04:2610.2010.2510.25+0.2025233
09:04:2610.2010.2510.25+0.203208
09:04:1410.2010.2510.25+0.203205
09:03:4510.2010.2510.25+0.205202
09:02:3810.1510.2010.20+0.1510197
09:02:3710.1510.2010.20+0.157187
09:02:3710.1510.2010.20+0.151180
09:02:3710.1510.2010.20+0.154179
09:02:3110.1510.2010.20+0.151175
09:02:0910.1510.2010.15+0.101174
09:01:5510.1510.2010.15+0.103173
09:01:5510.1510.2010.15+0.101170
09:01:4810.1510.2010.20+0.151169
09:01:0410.1010.2010.20+0.151168
09:01:0110.1010.2010.20+0.151167
09:00:4710.1010.2010.20+0.151166
09:00:2310.1510.2010.15+0.101165
09:00:2310.1510.2010.15+0.1010164
09:00:09----10.20+0.15154154
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94626.55 -74.29 -0.08%
以太幣ETH 3278.95 11.43 0.35%
瑞波幣XRP 2.54 0.20 8.40%
比特幣現金BCH 455.27 5.30 1.18%
萊特幣LTC 103.26 -0.76 -0.73%
卡達幣ADA 0.980655 0.05 5.28%
波場幣TRX 0.234813 -0.01 -3.95%
恆星幣XLM 0.426271 0.01 2.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。