皇 鼎  (5533) 建材營造 上市

21.60 ▼-0.65 -2.92% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,372 21.50 6 21.60 47 21.60 22.15 20.85 22.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.5021.6021.60-0.654271372
13:24:4721.2021.3021.20-1.051945
13:24:4421.2021.3021.20-1.053944
13:24:3021.2021.3021.30-0.951941
13:23:1721.1521.2521.15-1.101940
13:23:1621.1521.2021.20-1.054939
13:23:1621.2021.3021.20-1.056935
13:19:3121.1521.2021.20-1.058929
13:19:2421.2021.3021.20-1.052921
13:18:3121.1521.2021.20-1.054919
13:18:3121.2021.3021.20-1.056915
13:18:0221.2021.3021.20-1.051909
13:17:1221.2021.3021.20-1.051908
13:14:3921.2021.3021.30-0.952907
13:13:2021.2521.3021.25-1.001905
13:08:5421.1021.2521.30-0.9524904
13:08:5421.1021.2521.25-1.007880
13:07:3221.2021.2521.20-1.053873
13:05:3621.2521.3021.25-1.002870
13:04:2321.2521.3021.25-1.004868
13:04:2321.2521.3021.25-1.001864
13:03:3121.2521.3021.25-1.003863
13:03:2121.2521.3021.25-1.001860
12:59:4021.2521.3021.25-1.002859
12:58:4621.2521.3021.25-1.001857
12:58:2421.2521.3021.25-1.003856
12:58:2421.2521.3021.25-1.0015853
12:49:2421.2521.3021.30-0.951838
12:45:2221.2021.2521.25-1.009837
12:45:2221.2021.2521.25-1.003828
12:44:1221.2021.2521.25-1.001825
12:21:4621.1021.2021.20-1.051824
12:20:3121.1021.1521.15-1.101823
12:18:0321.1021.1521.15-1.103822
12:17:2021.1521.2021.15-1.101819
12:17:0321.2021.2521.20-1.052818
12:17:0321.2021.2521.20-1.051816
12:17:0321.2021.2521.20-1.056815
11:56:2521.2021.2521.25-1.001809
11:54:2621.2521.3021.25-1.003808
11:54:2621.2521.3021.25-1.002805
11:54:2621.2521.3021.25-1.0013803
11:53:2621.2521.3021.30-0.951790
11:48:2721.2521.3521.35-0.905789
11:47:4921.2521.3521.35-0.902784
11:45:5221.2021.3021.30-0.955782
11:45:4721.2021.3021.30-0.951777
11:44:3221.2521.3021.25-1.001776
11:37:4621.1021.1521.30-0.9518775
11:37:4621.1021.1521.25-1.007757
11:37:4621.1021.1521.20-1.052750
11:37:4621.1021.1521.15-1.108748
11:34:1520.9521.1021.10-1.157740
11:34:1521.0521.1021.05-1.201733
11:34:1020.9521.0021.00-1.2510732
11:34:1020.9521.0021.00-1.2513722
11:34:1020.9521.0021.00-1.2520709
11:32:3520.9521.0020.95-1.301689
11:30:5120.9521.0021.00-1.251688
11:25:0320.9521.0021.00-1.251687
11:24:2320.9521.0021.00-1.253686
11:19:0320.9521.0020.95-1.302683
11:18:1420.9521.0020.95-1.302681
11:18:0820.9521.0020.95-1.3015679
11:17:0420.9521.0020.95-1.305664
11:13:2920.9521.0020.95-1.305659
11:09:2520.9521.0020.95-1.303654
11:06:0021.0021.1021.00-1.258651
11:01:3021.0021.1021.00-1.251643
10:58:4221.0521.1021.05-1.201642
10:58:3521.0521.1021.05-1.201641
10:56:4321.0021.0521.05-1.204640
10:55:3121.0021.0521.05-1.201636
10:52:0121.0021.0521.00-1.251635
10:49:2621.0021.0521.00-1.257634
10:43:3320.9521.0021.00-1.253627
10:43:3320.9521.0021.00-1.253624
10:43:1620.9521.0021.00-1.2510621
10:42:1620.9521.0021.00-1.251611
10:41:5021.0021.0521.00-1.254610
10:40:5220.9521.0021.00-1.2516606
10:40:5220.9521.0021.00-1.253590
10:39:4821.0021.0521.00-1.2512587
10:35:1521.0021.0521.05-1.201575
10:33:3421.0021.0521.05-1.209574
10:32:5620.9521.0520.95-1.302565
10:31:0720.9521.0021.00-1.253563
10:31:0720.9521.0021.00-1.251560
10:30:1421.0021.0521.00-1.2515559
10:29:2521.0021.0521.00-1.252544
10:29:2521.0021.0521.00-1.256542
10:25:5821.0521.1021.00-1.252536
10:25:5821.0521.1021.05-1.201534
10:25:3921.0521.1021.05-1.201533
10:25:3921.0521.1021.05-1.2012532
10:25:2521.0521.1021.05-1.202520
10:25:1721.0521.1021.05-1.205518
10:22:3221.0521.1021.05-1.208513
10:22:3121.0521.1021.05-1.201505
10:22:3121.1021.2021.10-1.1529504
10:21:0321.1521.2021.15-1.101475
10:20:5721.1521.2021.15-1.108474
10:20:5721.1521.2021.15-1.1012466
10:20:3921.1521.2021.15-1.102454
10:20:1221.1521.2521.15-1.101452
10:20:1221.2021.2521.20-1.057451
10:16:3121.2021.3021.30-0.951444
10:11:4121.2021.3021.30-0.951443
10:10:2721.2021.3021.30-0.951442
10:08:3921.2021.3021.30-0.951441
10:03:5921.2021.3521.20-1.055440
10:03:0521.2521.3521.20-1.052435
10:03:0521.2521.3521.25-1.003433
10:02:4321.3021.3521.30-0.952430
10:01:2421.3021.3521.30-0.951428
09:55:4821.3021.4021.30-0.951427
09:52:3721.3021.4021.30-0.951426
09:51:4421.3021.3521.35-0.902425
09:50:5521.2521.3021.30-0.954423
09:50:0221.2521.3521.25-1.003419
09:50:0221.2521.3521.25-1.003416
09:49:5521.2521.3521.25-1.005413
09:49:2721.2521.4021.25-1.008408
09:48:0021.2521.3021.30-0.951400
09:47:5721.2521.3021.30-0.951399
09:47:5321.3021.4021.30-0.951398
09:47:4821.2521.3021.30-0.951397
09:47:4821.2521.3021.30-0.9513396
09:47:4821.2521.3021.30-0.9513383
09:47:4821.3021.4021.30-0.953370
09:47:4621.3021.3521.35-0.901367
09:47:1221.3021.3521.30-0.955366
09:47:1221.3021.3521.30-0.951361
09:45:1821.3021.3521.35-0.901360
09:44:2821.3521.4021.35-0.906359
09:42:2321.3021.4021.40-0.853353
09:41:3521.2521.4021.40-0.851350
09:40:5621.2521.3521.35-0.905349
09:38:0621.1521.2521.25-1.002344
09:38:0621.1521.2521.25-1.002342
09:37:3021.1521.2521.15-1.102340
09:36:4821.1021.1521.15-1.103338
09:36:3321.1521.2521.15-1.108335
09:36:2421.2021.2521.20-1.051327
09:36:1121.2021.2521.20-1.057326
09:35:0621.2521.3021.25-1.0010319
09:34:3521.3021.3521.30-0.957309
09:32:5221.3521.4521.35-0.901302
09:32:5021.3021.4521.30-0.958301
09:32:4221.3521.4521.35-0.905293
09:32:3821.4021.5021.40-0.853288
09:31:1421.4021.5021.50-0.751285
09:27:4121.4521.5021.55-0.701284
09:27:4121.4521.5021.50-0.751283
09:26:4621.3521.4021.40-0.851282
09:26:0121.3521.4021.35-0.901281
09:23:3521.3021.4021.40-0.851280
09:23:3521.3021.3521.35-0.903279
09:23:3521.3521.5021.35-0.902276
09:22:5421.3521.4021.40-0.853274
09:22:5421.4021.5521.40-0.857271
09:22:3521.4521.6521.45-0.805264
09:22:1521.5021.6521.50-0.752259
09:22:1521.5021.6521.50-0.7513257
09:21:5421.5521.7021.55-0.702244
09:21:1421.6021.7021.60-0.651242
09:21:0721.6521.7021.65-0.604241
09:15:0321.7021.8021.70-0.551237
09:14:2121.8021.9021.80-0.452236
09:14:2121.8021.9021.80-0.451234
09:14:2121.8021.9021.80-0.452233
09:13:4921.8021.9521.80-0.453231
09:13:1921.8522.0521.85-0.406228
09:12:4921.9022.1021.90-0.352222
09:12:4922.0022.1022.00-0.251220
09:12:4921.8021.9522.15-0.101219
09:12:4921.8021.9522.00-0.255218
09:12:4921.8021.9521.95-0.303213
09:11:5521.8022.0021.80-0.452210
09:11:5521.6521.8022.00-0.251208
09:11:5521.6521.8021.95-0.302207
09:11:5521.6521.8021.90-0.351205
09:11:5521.6521.8021.85-0.403204
09:11:5521.6521.8021.80-0.452201
09:10:5821.7521.8021.75-0.502199
09:10:4521.7021.8021.70-0.551197
09:10:4521.5521.6521.80-0.455196
09:10:4521.5521.6521.75-0.504191
09:10:4521.5521.6521.70-0.552187
09:10:4521.5521.6521.65-0.607185
09:08:5721.5521.6521.50-0.751178
09:08:5721.5521.6521.55-0.701177
09:08:5721.5521.6021.60-0.656176
09:08:0521.5021.6021.50-0.751170
09:07:4221.5021.5521.55-0.701169
09:07:4221.5021.5521.55-0.703168
09:07:2621.4021.5021.50-0.753165
09:07:1721.4021.5021.50-0.751162
09:07:1721.4021.5021.50-0.751161
09:07:1621.3521.5021.50-0.751160
09:07:0821.4021.5021.40-0.851159
09:06:5921.5021.5521.50-0.755158
09:05:5921.4021.4521.45-0.803153
09:05:3121.3021.4021.40-0.851150
09:04:5121.3021.4521.30-0.952149
09:03:2921.1521.2021.20-1.053147
09:02:5120.9521.0521.05-1.205144
09:02:4720.9521.0521.05-1.203139
09:02:4420.9521.0021.00-1.2514136
09:02:4420.9021.0021.00-1.2518122
09:02:2820.8520.9520.85-1.401104
09:02:2820.9521.0020.95-1.301103
09:02:2720.8521.0020.85-1.401102
09:02:2720.9021.0020.90-1.355101
09:02:2420.9521.0520.95-1.30196
09:02:2420.9521.0020.95-1.30195
09:02:1620.9521.1020.95-1.30194
09:02:1621.0521.1021.05-1.20293
09:02:0821.0021.1521.00-1.25991
09:02:0821.0021.1521.15-1.10182
09:02:0821.0521.1521.05-1.20381
09:02:0821.1021.1521.10-1.15178
09:01:5921.1521.2021.15-1.10177
09:01:5121.2021.3021.20-1.05776
09:01:3921.2521.4021.25-1.00169
09:01:3921.2521.3521.25-1.00268
09:01:3121.2521.4021.20-1.05166
09:01:3121.2521.4021.25-1.00265
09:01:3021.3021.4021.30-0.95263
09:01:3021.3021.4021.30-0.95161
09:01:2621.3521.4021.35-0.90160
09:01:2321.3521.5021.35-0.90659
09:01:2321.4021.5521.35-0.90553
09:01:2321.4021.5521.40-0.85548
09:01:2021.4021.5521.40-0.85243
09:01:1221.4521.5521.45-0.80441
09:01:1221.5021.6021.50-0.75337
09:01:1221.5021.6021.50-0.75534
09:01:0621.5521.6021.55-0.70129
09:01:0621.5521.6021.55-0.70228
09:00:5621.5521.6021.55-0.70826
09:00:19----21.60-0.651818
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。