最新三都金龍海嘯第一排 7.6萬準屋主首波重災戶熱門[公告] 郡都開發:公告本公司名稱由「福大材料科技股份有限公司」更名為「郡都開發股份有限公司」公告期間：113年6月26日至113年9月25日

更新報價

長　虹 (5534) 建材營造上市

99.20 ▲+0.20 +0.20% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,593	99.20	20	99.30	6	99.00	102.00	98.30	99.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:30:33	99.20	99.30	99.20	+0.20	1	1609
11:30:22	99.20	99.30	99.20	+0.20	3	1608
11:30:18	99.20	99.30	99.20	+0.20	6	1605
11:30:18	99.20	99.30	99.20	+0.20	6	1599
11:30:00	99.20	99.30	99.20	+0.20	1	1593
11:29:11	99.20	99.30	99.20	+0.20	9	1592
11:28:53	99.20	99.30	99.30	+0.30	1	1583
11:28:40	99.20	99.30	99.20	+0.20	8	1582
11:27:55	99.20	99.30	99.30	+0.30	1	1574
11:27:13	99.20	99.30	99.20	+0.20	1	1573
11:26:55	99.20	99.30	99.30	+0.30	2	1572
11:24:26	99.20	99.40	99.20	+0.20	1	1570
11:21:39	99.20	99.40	99.20	+0.20	1	1569
11:21:31	99.20	99.30	99.30	+0.30	1	1568
11:21:18	99.30	99.40	99.30	+0.30	7	1567
11:21:04	99.40	99.50	99.40	+0.40	4	1560
11:18:53	99.40	99.50	99.40	+0.40	1	1556
11:18:15	99.30	99.40	99.40	+0.40	2	1555
11:16:06	99.30	99.40	99.30	+0.30	1	1553
11:13:19	99.30	99.40	99.30	+0.30	1	1552
11:12:54	99.30	99.40	99.30	+0.30	1	1551
11:12:51	99.30	99.40	99.30	+0.30	1	1550
11:10:32	99.30	99.40	99.30	+0.30	1	1549
11:07:46	99.30	99.50	99.30	+0.30	1	1548
11:07:15	99.30	99.50	99.50	+0.50	1	1547
11:04:59	99.10	99.50	99.10	+0.10	1	1546
11:04:39	99.20	99.50	99.20	+0.20	1	1545
11:04:31	99.20	99.30	99.30	+0.30	20	1544
11:04:00	99.20	99.30	99.20	+0.20	1	1524
11:03:43	99.10	99.20	99.20	+0.20	1	1523
11:03:19	99.20	99.30	99.20	+0.20	1	1522
11:02:51	99.20	99.30	99.20	+0.20	1	1521
11:02:12	99.10	99.30	99.10	+0.10	1	1520
11:00:52	99.20	99.30	99.20	+0.20	2	1519
10:59:26	99.10	99.30	99.10	+0.10	1	1517
10:59:19	99.20	99.30	99.20	+0.20	2	1516
10:58:49	99.20	99.40	99.20	+0.20	2	1514
10:58:41	99.20	99.40	99.20	+0.20	6	1512
10:58:08	99.40	99.70	99.40	+0.40	4	1506
10:58:07	99.50	99.70	99.50	+0.50	3	1502
10:58:07	99.50	99.60	99.50	+0.50	1	1499
10:58:07	99.50	99.70	99.50	+0.50	9	1498
10:58:06	99.60	99.70	99.60	+0.60	3	1489
10:58:06	99.70	99.80	99.70	+0.70	25	1486
10:56:57	99.70	99.80	99.80	+0.80	1	1461
10:56:39	99.70	99.80	99.70	+0.70	1	1460
10:53:52	99.70	99.80	99.70	+0.70	1	1459
10:53:07	99.70	99.80	99.80	+0.80	1	1458
10:51:05	99.70	99.90	99.70	+0.70	1	1457
10:50:09	99.70	99.80	99.80	+0.80	1	1456
10:49:52	99.70	99.80	99.80	+0.80	1	1455
10:49:27	99.70	99.80	99.80	+0.80	1	1454
10:48:42	99.60	99.70	99.70	+0.70	1	1453
10:48:19	99.60	99.70	99.60	+0.60	1	1452
10:45:32	99.60	99.70	99.60	+0.60	1	1451
10:44:29	99.60	99.70	99.60	+0.60	1	1450
10:42:45	99.60	99.90	99.60	+0.60	1	1449
10:42:35	99.80	99.90	99.80	+0.80	1	1448
10:42:33	99.70	99.80	99.80	+0.80	1	1447
10:42:33	99.70	99.80	99.80	+0.80	12	1446
10:42:33	99.60	99.80	99.80	+0.80	1	1434
10:40:46	99.50	99.80	99.80	+0.80	1	1433
10:39:58	99.50	99.80	99.50	+0.50	1	1432
10:37:46	99.50	99.90	99.50	+0.50	2	1431
10:37:12	99.50	99.90	99.50	+0.50	1	1429
10:34:25	99.50	99.90	99.50	+0.50	1	1428
10:31:38	99.50	99.90	99.50	+0.50	1	1427
10:28:51	99.40	99.80	99.40	+0.40	1	1426
10:28:42	99.50	99.60	99.50	+0.50	1	1425
10:28:17	99.40	99.90	99.90	+0.90	1	1424
10:28:17	99.50	99.90	99.40	+0.40	1	1423
10:28:17	99.50	99.90	99.50	+0.50	7	1422
10:28:12	99.60	99.90	99.50	+0.50	7	1415
10:28:12	99.60	99.90	99.60	+0.60	3	1408
10:26:05	99.50	99.90	99.50	+0.50	1	1405
10:23:26	99.50	99.80	99.90	+0.90	3	1404
10:23:26	99.50	99.80	99.80	+0.80	6	1401
10:23:18	99.50	99.90	99.50	+0.50	1	1395
10:23:15	99.70	99.90	99.70	+0.70	2	1394
10:22:50	99.80	99.90	99.80	+0.80	1	1392
10:22:50	99.70	99.80	99.80	+0.80	1	1391
10:22:50	99.70	99.80	99.80	+0.80	1	1390
10:21:44	99.70	99.80	99.80	+0.80	4	1389
10:21:07	99.50	99.70	99.70	+0.70	1	1385
10:20:31	99.50	99.70	99.50	+0.50	1	1384
10:20:28	99.50	99.60	99.60	+0.60	2	1383
10:19:30	99.50	99.60	99.60	+0.60	1	1381
10:19:23	99.40	99.50	99.50	+0.50	7	1380
10:19:23	99.40	99.50	99.50	+0.50	10	1373
10:17:53	99.40	99.50	99.50	+0.50	1	1363
10:17:45	99.40	99.50	99.40	+0.40	1	1362
10:15:29	99.40	99.50	99.40	+0.40	2	1361
10:14:58	99.40	99.50	99.40	+0.40	1	1359
10:13:36	99.30	99.40	99.40	+0.40	1	1358
10:12:11	99.40	99.50	99.40	+0.40	1	1357
10:11:26	99.30	99.40	99.40	+0.40	1	1356
10:11:26	99.30	99.40	99.30	+0.30	2	1355
10:11:03	99.20	99.40	99.40	+0.40	1	1353
10:11:03	99.20	99.30	99.30	+0.30	6	1352
10:10:42	99.10	99.30	99.30	+0.30	1	1346
10:09:32	99.10	99.30	99.10	+0.10	5	1345
10:09:30	99.20	99.30	99.20	+0.20	7	1340
10:09:29	99.30	99.40	99.30	+0.30	2	1333
10:09:29	99.40	99.50	99.40	+0.40	1	1331
10:09:27	99.50	99.60	99.50	+0.50	12	1330
10:09:27	99.50	99.60	99.50	+0.50	4	1318
10:09:27	99.50	99.60	99.50	+0.50	8	1314
10:09:24	99.50	99.60	99.50	+0.50	1	1306
10:09:20	99.50	99.60	99.60	+0.60	1	1305
10:09:15	99.50	99.60	99.60	+0.60	1	1304
10:07:49	99.50	99.60	99.60	+0.60	4	1303
10:06:38	99.50	99.60	99.50	+0.50	1	1299
10:06:29	99.50	99.60	99.60	+0.60	1	1298
10:05:59	99.60	99.70	99.60	+0.60	5	1297
10:05:18	99.70	99.80	99.70	+0.70	1	1292
10:03:51	99.70	100.00	99.70	+0.70	1	1291
10:03:31	99.80	100.00	99.80	+0.80	1	1290
10:02:51	99.90	100.00	99.90	+0.90	1	1289
10:02:38	100.00	100.50	100.00	+1.00	1	1288
10:02:37	100.00	100.50	100.00	+1.00	1	1287
10:02:33	100.00	100.50	100.00	+1.00	1	1286
10:02:07	100.00	100.50	100.00	+1.00	1	1285
10:02:05	100.00	100.50	100.00	+1.00	1	1284
10:01:52	100.00	100.50	100.00	+1.00	2	1283
10:01:51	100.00	100.50	100.00	+1.00	1	1281
10:01:27	100.00	100.50	100.00	+1.00	1	1280
10:01:04	100.00	100.50	100.00	+1.00	1	1279
09:59:37	100.00	100.50	100.00	+1.00	1	1278
09:59:04	99.90	100.00	100.00	+1.00	9	1277
09:59:04	99.80	100.00	100.00	+1.00	3	1268
09:59:02	99.80	99.90	99.90	+0.90	3	1265
09:58:52	99.70	99.90	99.90	+0.90	1	1262
09:58:48	99.70	99.90	99.90	+0.90	4	1261
09:58:17	99.70	99.90	99.70	+0.70	1	1257
09:56:32	99.70	100.00	100.00	+1.00	1	1256
09:56:31	99.70	100.00	100.00	+1.00	10	1255
09:55:48	99.80	100.00	99.80	+0.80	6	1245
09:55:31	99.80	100.00	99.80	+0.80	1	1239
09:55:28	99.80	100.00	100.00	+1.00	3	1238
09:55:21	99.90	100.00	99.90	+0.90	1	1235
09:53:56	99.90	100.00	99.90	+0.90	1	1234
09:53:39	99.90	100.00	100.00	+1.00	1	1233
09:52:48	99.80	100.00	100.00	+1.00	2	1232
09:52:46	99.80	99.90	99.90	+0.90	5	1230
09:52:46	99.80	99.90	99.90	+0.90	2	1225
09:52:44	99.70	99.90	99.70	+0.70	1	1223
09:52:11	99.70	99.80	99.80	+0.80	5	1222
09:52:06	99.60	99.80	99.80	+0.80	1	1217
09:50:53	99.70	100.00	99.70	+0.70	1	1216
09:50:52	99.80	100.00	99.80	+0.80	2	1215
09:49:57	99.90	100.00	99.90	+0.90	7	1213
09:49:57	99.90	100.00	99.90	+0.90	1	1206
09:48:17	99.90	100.00	99.90	+0.90	5	1205
09:47:11	99.90	100.50	99.90	+0.90	1	1200
09:46:45	99.90	100.00	100.00	+1.00	4	1199
09:46:30	99.90	100.00	100.00	+1.00	1	1195
09:46:05	100.00	100.50	100.00	+1.00	3	1194
09:44:42	100.00	100.50	100.00	+1.00	2	1191
09:44:33	100.00	100.50	100.00	+1.00	2	1189
09:44:24	100.00	100.50	100.00	+1.00	1	1187
09:44:20	100.00	100.50	100.00	+1.00	1	1186
09:44:19	100.00	100.50	100.00	+1.00	4	1185
09:43:11	100.00	100.50	100.00	+1.00	1	1181
09:42:55	100.00	100.50	100.00	+1.00	5	1180
09:41:38	99.90	100.00	100.00	+1.00	3	1175
09:41:38	99.80	100.00	100.00	+1.00	2	1172
09:41:37	99.80	100.50	99.80	+0.80	1	1170
09:41:13	100.00	100.50	100.00	+1.00	6	1169
09:41:00	100.00	100.50	100.00	+1.00	1	1163
09:40:57	100.00	100.50	100.00	+1.00	1	1162
09:40:48	100.00	100.50	100.00	+1.00	5	1161
09:40:45	100.00	100.50	100.00	+1.00	1	1156
09:40:44	100.00	100.50	100.00	+1.00	1	1155
09:40:44	100.00	100.50	100.00	+1.00	10	1154
09:40:33	100.00	100.50	100.00	+1.00	1	1144
09:40:26	100.00	100.50	100.50	+1.50	1	1143
09:40:22	100.00	100.50	100.00	+1.00	1	1142
09:40:21	100.00	100.50	100.00	+1.00	12	1141
09:39:34	100.00	100.50	100.00	+1.00	5	1129
09:38:50	100.00	100.50	100.00	+1.00	1	1124
09:37:50	100.00	100.50	100.50	+1.50	2	1123
09:36:31	100.00	100.50	100.50	+1.50	1	1121
09:36:15	100.00	100.50	100.50	+1.50	1	1120
09:36:04	100.00	100.50	100.00	+1.00	1	1119
09:35:47	100.00	100.50	100.00	+1.00	1	1118
09:35:23	100.00	100.50	100.00	+1.00	1	1117
09:35:01	99.90	100.00	100.00	+1.00	1	1116
09:34:55	99.90	100.00	100.00	+1.00	35	1115
09:34:50	99.70	99.90	99.90	+0.90	10	1080
09:34:45	99.60	99.90	99.90	+0.90	1	1070
09:34:29	99.60	99.80	99.80	+0.80	11	1069
09:34:07	99.60	99.80	99.60	+0.60	1	1058
09:33:17	99.60	99.90	99.60	+0.60	1	1057
09:32:21	99.50	99.90	99.50	+0.50	1	1056
09:32:11	99.30	99.50	99.50	+0.50	2	1055
09:32:05	99.30	99.50	99.50	+0.50	3	1053
09:31:29	99.50	99.60	99.50	+0.50	3	1050
09:30:40	99.50	99.60	99.50	+0.50	1	1047
09:30:33	99.30	99.40	99.40	+0.40	6	1046
09:30:33	99.30	99.40	99.40	+0.40	6	1040
09:30:33	99.40	99.60	99.40	+0.40	3	1034
09:30:29	99.40	99.60	99.40	+0.40	1	1031
09:30:07	99.40	99.60	99.40	+0.40	1	1030
09:29:58	99.40	99.60	99.40	+0.40	2	1029
09:29:58	99.40	99.60	99.40	+0.40	4	1027
09:29:46	99.50	99.60	99.50	+0.50	1	1023
09:29:45	99.50	99.70	99.50	+0.50	1	1022
09:29:45	99.60	99.70	99.60	+0.60	2	1021
09:29:45	99.50	99.80	99.50	+0.50	2	1019
09:29:44	99.60	99.90	99.60	+0.60	2	1017
09:29:20	99.80	99.90	99.80	+0.80	1	1015
09:28:36	99.60	99.80	99.80	+0.80	4	1014
09:28:35	99.60	99.80	99.60	+0.60	1	1010
09:27:50	99.70	99.90	99.70	+0.70	1	1009
09:27:43	99.70	99.90	99.70	+0.70	1	1008
09:26:55	99.60	99.80	99.80	+0.80	1	1007
09:26:55	99.50	99.80	99.80	+0.80	1	1006
09:26:39	99.50	99.80	99.80	+0.80	1	1005
09:26:39	99.70	99.80	99.50	+0.50	5	1004
09:26:39	99.70	99.80	99.60	+0.60	2	999
09:26:39	99.70	99.80	99.70	+0.70	1	997
09:26:34	99.80	99.90	99.80	+0.80	1	996
09:26:27	99.80	99.90	99.80	+0.80	4	995
09:26:08	99.70	99.80	99.80	+0.80	1	991
09:26:08	99.50	99.60	99.60	+0.60	2	990
09:26:08	99.40	99.50	99.80	+0.80	2	988
09:26:08	99.40	99.50	99.50	+0.50	1	986
09:26:08	99.40	99.50	99.50	+0.50	3	985
09:26:08	99.70	99.80	99.50	+0.50	11	982
09:26:08	99.70	99.80	99.60	+0.60	3	971
09:26:08	99.70	99.80	99.70	+0.70	2	968
09:25:59	99.60	99.70	99.70	+0.70	5	966
09:25:57	99.50	99.80	99.50	+0.50	1	961
09:25:47	99.60	99.90	99.50	+0.50	8	960
09:25:47	99.60	99.90	99.60	+0.60	17	952
09:25:29	99.50	99.90	99.50	+0.50	1	935
09:25:29	99.50	99.90	99.50	+0.50	20	934
09:25:23	99.80	100.00	99.50	+0.50	21	914
09:25:23	99.80	100.00	99.60	+0.60	10	893
09:25:23	99.80	100.00	99.70	+0.70	4	883
09:25:23	99.80	100.00	99.80	+0.80	15	879
09:25:20	99.90	100.00	99.90	+0.90	2	864
09:25:14	99.80	100.00	99.80	+0.80	2	862
09:25:08	99.80	100.00	99.80	+0.80	1	860
09:25:05	99.80	100.00	99.80	+0.80	1	859
09:24:37	99.90	100.00	99.90	+0.90	1	858
09:24:10	99.90	100.00	99.90	+0.90	1	857
09:23:40	99.80	100.00	99.80	+0.80	1	856
09:23:18	99.90	100.00	99.90	+0.90	3	855
09:23:12	99.90	100.00	100.00	+1.00	2	852
09:22:55	99.90	100.50	99.90	+0.90	1	850
09:22:52	99.90	100.50	99.90	+0.90	2	849
09:22:52	99.90	100.00	100.00	+1.00	2	847
09:22:52	99.90	100.00	99.90	+0.90	7	845
09:22:52	99.90	100.00	100.00	+1.00	2	838
09:22:52	100.00	100.50	100.00	+1.00	1	836
09:22:48	100.00	100.50	100.00	+1.00	4	835
09:22:48	100.00	100.50	100.00	+1.00	12	831
09:22:48	100.00	100.50	100.00	+1.00	3	819
09:22:48	100.00	100.50	100.00	+1.00	7	816
09:22:48	100.00	100.50	100.00	+1.00	7	809
09:22:48	100.00	100.50	100.00	+1.00	12	802
09:22:41	100.00	100.50	100.00	+1.00	10	790
09:22:39	100.00	100.50	100.50	+1.50	9	780
09:22:31	100.00	100.50	100.50	+1.50	1	771
09:22:02	100.00	100.50	100.50	+1.50	5	770
09:21:24	100.50	101.00	100.50	+1.50	14	765
09:21:16	100.50	101.00	100.50	+1.50	2	751
09:21:10	100.50	101.00	100.50	+1.50	1	749
09:20:56	100.00	100.50	100.50	+1.50	3	748
09:20:31	100.00	100.50	100.50	+1.50	1	745
09:20:24	100.50	101.00	100.50	+1.50	6	744
09:20:24	100.50	101.00	100.50	+1.50	2	738
09:20:20	100.50	101.00	100.50	+1.50	2	736
09:20:18	100.50	101.00	100.50	+1.50	1	734
09:19:55	100.50	101.00	100.50	+1.50	2	733
09:19:35	100.50	101.00	100.50	+1.50	2	731
09:18:47	100.50	101.00	100.50	+1.50	1	729
09:18:27	100.50	101.00	100.50	+1.50	2	728
09:18:21	100.00	100.50	100.50	+1.50	3	726
09:18:21	100.00	100.50	100.50	+1.50	10	723
09:18:05	100.00	100.50	100.50	+1.50	1	713
09:17:47	100.00	100.50	100.50	+1.50	6	712
09:17:47	100.00	100.50	100.50	+1.50	2	706
09:17:47	100.50	101.00	100.50	+1.50	10	704
09:17:20	100.50	101.00	101.00	+2.00	1	694
09:17:20	100.00	100.50	100.50	+1.50	18	693
09:17:10	100.00	100.50	100.50	+1.50	1	675
09:16:30	100.50	101.00	100.50	+1.50	3	674
09:16:30	100.50	101.00	100.50	+1.50	6	671
09:16:24	100.50	101.00	100.50	+1.50	1	665
09:16:20	100.50	101.00	100.50	+1.50	2	664
09:16:20	100.50	101.00	100.50	+1.50	4	662
09:16:17	100.50	101.00	100.50	+1.50	2	658
09:16:14	100.50	101.00	101.00	+2.00	1	656
09:16:05	100.50	101.00	101.00	+2.00	6	655
09:16:04	100.50	101.00	101.00	+2.00	1	649
09:16:01	100.50	101.00	101.00	+2.00	7	648
09:15:59	100.50	101.00	101.00	+2.00	1	641
09:15:59	100.50	101.00	101.00	+2.00	1	640
09:15:53	100.50	101.00	101.00	+2.00	1	639
09:15:53	100.50	101.00	101.00	+2.00	1	638
09:15:53	101.00	101.50	101.00	+2.00	4	637
09:15:52	101.00	101.50	101.00	+2.00	2	633
09:15:50	101.00	101.50	101.00	+2.00	2	631
09:15:50	101.00	101.50	101.50	+2.50	1	629
09:15:41	101.00	101.50	101.00	+2.00	6	628
09:15:39	101.00	101.50	101.50	+2.50	1	622
09:15:39	101.50	102.00	101.50	+2.50	41	621
09:15:39	101.50	102.00	101.50	+2.50	1	580
09:15:36	101.50	102.00	102.00	+3.00	2	579
09:15:25	101.50	102.00	102.00	+3.00	1	577
09:15:12	101.50	102.00	102.00	+3.00	1	576
09:15:09	101.50	102.00	102.00	+3.00	1	575
09:14:57	101.50	102.00	102.00	+3.00	5	574
09:14:50	102.00	102.50	102.00	+3.00	5	569
09:14:49	102.00	102.50	102.00	+3.00	1	564
09:14:49	101.50	102.00	102.00	+3.00	1	563
09:14:43	102.00	102.50	102.00	+3.00	1	562
09:14:42	101.50	102.00	102.00	+3.00	8	561
09:14:37	102.00	102.50	102.00	+3.00	10	553
09:14:37	102.00	102.50	102.00	+3.00	1	543
09:14:37	102.00	102.50	102.00	+3.00	1	542
09:14:37	102.00	102.50	102.00	+3.00	2	541
09:14:37	101.50	102.00	102.00	+3.00	5	539
09:14:33	101.50	102.00	102.00	+3.00	9	534
09:14:27	101.50	102.00	101.50	+2.50	1	525
09:14:23	101.50	102.00	102.00	+3.00	1	524
09:14:20	101.50	102.00	101.50	+2.50	1	523
09:14:18	101.50	102.00	101.50	+2.50	2	522
09:14:17	101.50	102.00	101.50	+2.50	2	520
09:14:17	101.50	102.00	102.00	+3.00	5	518
09:14:16	101.50	102.00	102.00	+3.00	12	513
09:14:16	101.50	102.00	102.00	+3.00	4	501
09:14:16	101.50	102.00	102.00	+3.00	10	497
09:14:16	101.00	101.50	101.50	+2.50	2	487
09:14:16	101.00	101.50	101.50	+2.50	14	485
09:14:16	101.00	101.50	101.50	+2.50	16	471
09:14:16	101.00	101.50	101.50	+2.50	6	455
09:14:14	101.00	101.50	101.50	+2.50	1	449
09:14:13	101.00	101.50	101.50	+2.50	1	448
09:14:12	101.00	101.50	101.50	+2.50	1	447
09:14:04	101.00	101.50	101.50	+2.50	4	446
09:14:02	100.50	101.00	101.00	+2.00	1	442
09:14:02	100.50	101.00	101.00	+2.00	10	441
09:14:02	100.50	101.00	101.00	+2.00	10	431
09:14:02	100.50	101.00	101.00	+2.00	8	421
09:14:02	100.50	101.00	101.00	+2.00	2	413
09:14:02	100.50	101.00	101.00	+2.00	6	411
09:14:02	100.50	101.00	100.50	+1.50	1	405
09:13:59	100.50	101.00	100.50	+1.50	3	404
09:13:49	100.50	101.00	100.50	+1.50	2	401
09:13:49	100.50	101.00	101.00	+2.00	2	399
09:13:49	100.50	101.00	101.00	+2.00	2	397
09:13:34	100.00	100.50	100.50	+1.50	1	395
09:13:28	100.50	101.00	100.50	+1.50	1	394
09:13:28	100.50	101.00	100.50	+1.50	9	393
09:13:24	100.50	101.00	100.50	+1.50	3	384
09:13:23	100.50	101.00	100.50	+1.50	10	381
09:13:17	100.50	101.00	100.50	+1.50	5	371
09:13:16	100.50	101.00	101.00	+2.00	2	366
09:13:13	100.50	101.00	101.00	+2.00	15	364
09:13:06	100.50	101.00	101.00	+2.00	4	349
09:13:06	100.00	100.50	100.50	+1.50	22	345
09:13:06	100.00	100.50	100.50	+1.50	5	323
09:13:06	100.00	100.50	100.50	+1.50	12	318
09:13:06	100.00	100.50	100.50	+1.50	6	306
09:13:06	100.00	100.50	100.50	+1.50	1	300
09:12:58	100.00	100.50	100.50	+1.50	1	299
09:12:54	100.00	100.50	100.50	+1.50	1	298
09:12:37	100.00	100.50	100.50	+1.50	1	297
09:12:32	100.00	100.50	100.50	+1.50	1	296
09:12:18	100.00	100.50	100.50	+1.50	1	295
09:12:11	100.00	100.50	100.50	+1.50	1	294
09:12:11	100.00	100.50	100.00	+1.00	3	293
09:12:04	100.00	100.50	100.50	+1.50	1	290
09:11:53	100.00	100.50	100.50	+1.50	1	289
09:11:34	100.00	100.50	100.50	+1.50	1	288
09:11:33	100.00	100.50	100.50	+1.50	1	287
09:11:27	100.00	100.50	100.50	+1.50	2	286
09:11:13	100.00	100.50	100.50	+1.50	1	284
09:11:08	100.00	100.50	100.50	+1.50	2	283
09:11:04	99.90	100.00	100.00	+1.00	21	281
09:11:03	99.90	100.00	100.00	+1.00	1	260
09:10:38	99.90	100.00	100.00	+1.00	1	259
09:10:36	99.90	100.00	99.90	+0.90	1	258
09:10:35	99.90	100.00	99.90	+0.90	1	257
09:10:27	99.90	100.00	99.90	+0.90	1	256
09:10:27	99.80	99.90	99.90	+0.90	1	255
09:10:25	99.80	99.90	99.90	+0.90	1	254
09:10:22	99.80	99.90	99.80	+0.80	2	253
09:10:18	99.90	100.00	99.90	+0.90	2	251
09:10:18	99.90	100.00	99.90	+0.90	1	249
09:10:17	99.70	99.80	99.90	+0.90	10	248
09:10:17	99.70	99.80	99.80	+0.80	2	238
09:10:16	99.70	99.80	99.70	+0.70	1	236
09:10:16	99.70	99.80	99.80	+0.80	1	235
09:09:57	99.70	99.90	99.90	+0.90	2	234
09:09:57	99.80	99.90	99.80	+0.80	4	232
09:09:56	99.70	99.90	99.90	+0.90	1	228
09:09:55	99.70	99.90	99.70	+0.70	2	227
09:09:44	99.70	99.90	99.70	+0.70	1	225
09:09:44	99.70	99.90	99.70	+0.70	1	224
09:09:41	99.70	99.90	99.90	+0.90	1	223
09:09:40	99.80	99.90	99.80	+0.80	1	222
09:09:39	99.90	100.00	99.90	+0.90	1	221
09:09:38	99.70	99.90	99.90	+0.90	2	220
09:09:38	99.70	99.90	99.90	+0.90	3	218
09:09:32	99.60	99.90	99.90	+0.90	5	215
09:09:14	99.50	99.90	99.90	+0.90	2	210
09:09:07	99.50	99.80	99.80	+0.80	2	208
09:09:05	99.40	99.80	99.80	+0.80	11	206
09:09:01	99.30	99.50	99.50	+0.50	1	195
09:08:56	99.70	99.80	99.70	+0.70	1	194
09:08:56	99.70	99.80	99.70	+0.70	4	193
09:08:56	99.70	99.80	99.70	+0.70	2	189
09:08:56	99.50	99.60	99.60	+0.60	3	187
09:08:56	99.40	99.50	99.50	+0.50	8	184
09:08:56	99.40	99.50	99.40	+0.40	1	176
09:08:56	99.30	99.40	99.40	+0.40	1	175
09:08:56	99.20	99.30	99.30	+0.30	9	174
09:08:56	99.20	99.30	99.30	+0.30	1	165
09:08:13	99.10	99.30	99.10	+0.10	1	164
09:07:45	99.00	99.20	99.20	+0.20	1	163
09:07:22	99.10	99.30	99.10	+0.10	2	162
09:06:59	99.10	99.20	99.20	+0.20	2	160
09:06:56	99.10	99.20	99.10	+0.10	1	158
09:06:55	99.10	99.20	99.20	+0.20	2	157
09:06:45	99.10	99.20	99.10	+0.10	1	155
09:06:37	99.10	99.20	99.20	+0.20	1	154
09:06:31	99.10	99.20	99.20	+0.20	1	153
09:06:21	99.10	99.20	99.20	+0.20	1	152
09:06:11	99.20	99.30	99.20	+0.20	1	151
09:06:03	99.10	99.20	99.20	+0.20	2	150
09:05:53	99.10	99.20	99.10	+0.10	2	148
09:05:53	98.90	99.00	99.00	0	1	146
09:05:45	98.90	99.00	99.00	0	1	145
09:05:43	99.00	99.20	99.00	0	1	144
09:05:43	99.00	99.20	99.00	0	4	143
09:05:40	99.00	99.20	99.00	0	1	139
09:05:40	99.00	99.30	99.00	0	1	138
09:05:40	99.00	99.20	99.30	+0.30	2	137
09:05:40	99.00	99.20	99.20	+0.20	3	135
09:05:39	99.10	99.20	99.10	+0.10	1	132
09:05:39	99.10	99.20	99.10	+0.10	1	131
09:05:18	99.10	99.20	99.10	+0.10	1	130
09:05:02	99.00	99.30	99.00	0	1	129
09:05:00	99.00	99.30	99.00	0	3	128
09:04:59	99.00	99.40	99.00	0	3	125
09:04:49	99.20	99.40	99.20	+0.20	1	122
09:04:49	99.30	99.40	99.30	+0.30	2	121
09:04:44	99.30	99.50	99.30	+0.30	2	119
09:04:41	99.30	99.40	99.40	+0.40	2	117
09:04:40	99.30	99.40	99.40	+0.40	1	115
09:04:36	99.20	99.40	99.40	+0.40	1	114
09:04:25	99.40	99.50	99.40	+0.40	3	113
09:04:23	99.30	99.40	99.40	+0.40	1	110
09:04:23	99.30	99.40	99.50	+0.50	4	109
09:04:23	99.30	99.40	99.40	+0.40	2	105
09:04:19	99.00	99.30	99.30	+0.30	4	103
09:04:09	98.90	99.20	99.20	+0.20	1	99
09:04:07	98.90	99.00	99.00	0	7	98
09:04:02	98.60	98.90	98.90	-0.10	2	91
09:04:00	98.60	98.80	98.80	-0.20	3	89
09:02:48	98.50	98.60	98.60	-0.40	1	86
09:02:48	98.50	98.60	98.50	-0.50	1	85
09:02:47	98.60	98.80	98.60	-0.40	1	84
09:02:44	98.50	98.60	98.60	-0.40	2	83
09:02:38	98.60	98.90	98.60	-0.40	1	81
09:02:38	98.60	98.90	98.60	-0.40	2	80
09:02:38	98.50	99.00	98.50	-0.50	2	78
09:02:37	98.70	99.00	98.70	-0.30	1	76
09:02:33	98.50	98.70	98.70	-0.30	3	75
09:02:33	98.50	98.60	98.60	-0.40	1	72
09:02:26	98.50	98.60	98.60	-0.40	1	71
09:02:15	98.40	98.60	98.40	-0.60	1	70
09:02:15	98.40	98.60	98.40	-0.60	1	69
09:02:15	98.40	98.50	98.50	-0.50	1	68
09:02:12	98.20	98.30	98.30	-0.70	1	67
09:02:01	98.30	98.50	98.30	-0.70	1	66
09:01:55	98.20	98.30	98.30	-0.70	1	65
09:01:55	98.20	98.30	98.30	-0.70	1	64
09:01:53	98.20	98.30	98.30	-0.70	1	63
09:01:48	98.30	98.50	98.30	-0.70	1	62
09:01:44	98.30	98.60	98.30	-0.70	1	61
09:01:44	98.40	98.60	98.40	-0.60	1	60
09:01:30	98.40	98.70	98.40	-0.60	1	59
09:01:30	98.50	98.70	98.50	-0.50	7	58
09:01:28	98.50	98.70	98.50	-0.50	1	51
09:01:28	98.60	98.70	98.60	-0.40	10	50
09:01:26	98.90	99.00	98.90	-0.10	1	40
09:01:17	98.60	99.00	99.00	0	3	39
09:01:14	98.60	98.90	98.90	-0.10	1	36
09:01:09	98.90	99.00	98.90	-0.10	3	35
09:00:58	98.60	98.90	98.90	-0.10	1	32
09:00:56	98.60	98.90	98.90	-0.10	1	31
09:00:51	98.60	99.00	99.20	+0.20	1	30
09:00:51	98.60	99.00	99.00	0	1	29
09:00:50	98.60	98.90	98.90	-0.10	1	28
09:00:44	98.60	99.00	99.00	0	1	27
09:00:29	98.50	99.00	98.50	-0.50	1	26
09:00:28	98.50	99.00	99.00	0	1	25
09:00:27	98.50	99.00	99.00	0	1	24
09:00:09	--	--	99.00	0	23	23

　

【能源盤後】☆下跌

中美晶GDR每單位5.17美元折價5...

我的自選股

即時重大訊息

‧台積電ADR23日上漲0.68美元漲幅...
‧日月光投控ADR23日上漲0.12美元...
‧三大法人聯手買超台股外資敲進...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。