最新三大法人買超台股191.17億元熱門[公告] 世紀*:本公司經櫃買中心同意，自114年12月9日起恢復交易

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

718.00 ▼-10.00 -1.37% 14.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,959	718.00	23	719.00	1	731.00	745.00	717.00	728.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	718.00	719.00	718.00	-10.00	2	1959
13:30:00	718.00	719.00	718.00	-10.00	97	1957
13:24:59	718.00	719.00	719.00	-9.00	1	1860
13:24:55	718.00	719.00	718.00	-10.00	1	1859
13:24:55	718.00	719.00	718.00	-10.00	1	1858
13:24:42	718.00	719.00	718.00	-10.00	1	1857
13:24:24	718.00	719.00	718.00	-10.00	1	1856
13:24:24	717.00	718.00	718.00	-10.00	1	1855
13:24:20	717.00	718.00	717.00	-11.00	1	1854
13:24:14	717.00	719.00	717.00	-11.00	1	1853
13:24:14	717.00	719.00	717.00	-11.00	1	1852
13:24:13	717.00	719.00	717.00	-11.00	2	1851
13:24:13	717.00	719.00	717.00	-11.00	1	1849
13:24:11	717.00	719.00	717.00	-11.00	1	1848
13:24:08	718.00	719.00	718.00	-10.00	4	1847
13:24:08	718.00	719.00	718.00	-10.00	1	1843
13:24:05	718.00	719.00	719.00	-9.00	1	1842
13:24:05	718.00	719.00	718.00	-10.00	1	1841
13:24:04	718.00	719.00	718.00	-10.00	1	1840
13:24:02	718.00	719.00	719.00	-9.00	1	1839
13:23:52	719.00	720.00	719.00	-9.00	1	1838
13:23:52	719.00	720.00	719.00	-9.00	1	1837
13:23:14	720.00	721.00	720.00	-8.00	4	1836
13:23:14	720.00	721.00	720.00	-8.00	6	1832
13:23:08	720.00	721.00	720.00	-8.00	1	1826
13:22:55	720.00	721.00	720.00	-8.00	2	1825
13:22:42	720.00	721.00	720.00	-8.00	1	1823
13:22:27	720.00	722.00	722.00	-6.00	1	1822
13:22:08	721.00	722.00	721.00	-7.00	1	1821
13:22:08	720.00	721.00	721.00	-7.00	1	1820
13:22:08	720.00	722.00	722.00	-6.00	1	1819
13:22:00	719.00	720.00	720.00	-8.00	1	1818
13:21:36	719.00	720.00	720.00	-8.00	1	1817
13:21:24	719.00	720.00	719.00	-9.00	1	1816
13:21:19	719.00	720.00	719.00	-9.00	1	1815
13:21:13	719.00	720.00	719.00	-9.00	1	1814
13:21:13	719.00	720.00	720.00	-8.00	2	1813
13:21:09	719.00	720.00	720.00	-8.00	1	1811
13:20:59	719.00	720.00	720.00	-8.00	1	1810
13:20:15	718.00	719.00	719.00	-9.00	1	1809
13:20:07	717.00	718.00	718.00	-10.00	3	1808
13:20:07	717.00	718.00	718.00	-10.00	5	1805
13:20:04	717.00	718.00	718.00	-10.00	1	1800
13:20:04	717.00	718.00	718.00	-10.00	1	1799
13:20:04	717.00	718.00	718.00	-10.00	1	1798
13:20:03	717.00	718.00	717.00	-11.00	1	1797
13:19:39	717.00	718.00	718.00	-10.00	1	1796
13:19:38	717.00	718.00	717.00	-11.00	1	1795
13:19:22	717.00	718.00	718.00	-10.00	1	1794
13:19:13	717.00	718.00	718.00	-10.00	1	1793
13:19:13	717.00	718.00	718.00	-10.00	1	1792
13:19:05	717.00	718.00	717.00	-11.00	1	1791
13:18:42	717.00	718.00	717.00	-11.00	1	1790
13:18:27	717.00	718.00	717.00	-11.00	1	1789
13:18:16	717.00	718.00	717.00	-11.00	1	1788
13:18:16	717.00	718.00	717.00	-11.00	1	1787
13:18:16	717.00	718.00	717.00	-11.00	1	1786
13:18:14	717.00	718.00	717.00	-11.00	1	1785
13:18:09	717.00	718.00	717.00	-11.00	1	1784
13:17:00	717.00	718.00	717.00	-11.00	1	1783
13:16:55	717.00	718.00	717.00	-11.00	1	1782
13:16:51	717.00	718.00	718.00	-10.00	2	1781
13:16:51	717.00	718.00	717.00	-11.00	1	1779
13:16:51	717.00	718.00	717.00	-11.00	1	1778
13:16:51	717.00	718.00	717.00	-11.00	5	1777
13:16:50	717.00	718.00	717.00	-11.00	1	1772
13:16:48	717.00	718.00	717.00	-11.00	1	1771
13:16:40	717.00	718.00	717.00	-11.00	1	1770
13:16:25	717.00	718.00	717.00	-11.00	1	1769
13:16:16	718.00	719.00	718.00	-10.00	1	1768
13:16:14	718.00	719.00	718.00	-10.00	1	1767
13:16:12	718.00	719.00	718.00	-10.00	1	1766
13:16:12	718.00	719.00	718.00	-10.00	2	1765
13:16:10	718.00	719.00	718.00	-10.00	1	1763
13:16:07	718.00	719.00	718.00	-10.00	1	1762
13:16:07	718.00	719.00	718.00	-10.00	1	1761
13:16:07	718.00	719.00	718.00	-10.00	1	1760
13:16:00	718.00	719.00	718.00	-10.00	1	1759
13:15:39	718.00	719.00	719.00	-9.00	1	1758
13:15:34	719.00	720.00	719.00	-9.00	1	1757
13:15:34	719.00	720.00	719.00	-9.00	1	1756
13:15:32	719.00	720.00	719.00	-9.00	3	1755
13:15:28	719.00	720.00	719.00	-9.00	1	1752
13:15:28	719.00	720.00	719.00	-9.00	1	1751
13:15:26	719.00	720.00	719.00	-9.00	2	1750
13:15:08	719.00	720.00	719.00	-9.00	1	1748
13:15:08	719.00	720.00	719.00	-9.00	1	1747
13:15:08	719.00	720.00	720.00	-8.00	1	1746
13:13:58	720.00	721.00	720.00	-8.00	1	1745
13:13:51	720.00	721.00	720.00	-8.00	1	1744
13:13:47	720.00	721.00	720.00	-8.00	1	1743
13:13:47	720.00	721.00	720.00	-8.00	1	1742
13:13:25	720.00	721.00	720.00	-8.00	1	1741
13:13:21	720.00	721.00	720.00	-8.00	1	1740
13:12:59	719.00	721.00	719.00	-9.00	1	1739
13:12:59	719.00	721.00	719.00	-9.00	1	1738
13:12:59	720.00	721.00	720.00	-8.00	11	1737
13:12:59	720.00	721.00	720.00	-8.00	1	1726
13:12:59	720.00	721.00	720.00	-8.00	1	1725
13:12:59	720.00	721.00	720.00	-8.00	1	1724
13:12:59	721.00	722.00	721.00	-7.00	6	1723
13:12:41	721.00	722.00	721.00	-7.00	1	1717
13:12:40	721.00	722.00	721.00	-7.00	1	1716
13:11:48	721.00	722.00	721.00	-7.00	1	1715
13:11:10	721.00	722.00	721.00	-7.00	4	1714
13:10:50	720.00	722.00	722.00	-6.00	1	1710
13:10:32	720.00	722.00	720.00	-8.00	1	1709
13:10:32	721.00	722.00	721.00	-7.00	1	1708
13:10:32	721.00	722.00	721.00	-7.00	1	1707
13:09:52	720.00	722.00	722.00	-6.00	1	1706
13:09:51	721.00	722.00	721.00	-7.00	2	1705
13:09:36	721.00	722.00	722.00	-6.00	1	1703
13:09:22	721.00	722.00	721.00	-7.00	1	1702
13:08:51	721.00	722.00	722.00	-6.00	1	1701
13:08:21	721.00	722.00	722.00	-6.00	1	1700
13:08:16	721.00	722.00	721.00	-7.00	1	1699
13:08:14	721.00	722.00	721.00	-7.00	1	1698
13:08:12	721.00	722.00	721.00	-7.00	1	1697
13:08:12	721.00	722.00	721.00	-7.00	1	1696
13:08:01	721.00	722.00	721.00	-7.00	1	1695
13:08:00	721.00	722.00	721.00	-7.00	2	1694
13:07:41	722.00	723.00	722.00	-6.00	9	1692
13:05:08	721.00	723.00	721.00	-7.00	1	1683
13:05:08	722.00	723.00	722.00	-6.00	6	1682
13:04:32	722.00	724.00	722.00	-6.00	1	1676
13:03:01	723.00	724.00	723.00	-5.00	1	1675
13:02:47	723.00	725.00	723.00	-5.00	1	1674
13:01:40	720.00	722.00	722.00	-6.00	3	1673
13:01:40	721.00	722.00	721.00	-7.00	1	1670
13:01:40	720.00	721.00	721.00	-7.00	7	1669
13:01:39	720.00	721.00	721.00	-7.00	10	1662
13:01:39	720.00	721.00	720.00	-8.00	1	1652
13:01:35	720.00	721.00	720.00	-8.00	1	1651
13:00:26	720.00	721.00	720.00	-8.00	1	1650
13:00:15	720.00	721.00	721.00	-7.00	1	1649
13:00:15	720.00	721.00	720.00	-8.00	1	1648
13:00:10	720.00	721.00	721.00	-7.00	1	1647
12:59:50	720.00	721.00	721.00	-7.00	1	1646
12:59:11	720.00	721.00	720.00	-8.00	1	1645
12:58:51	720.00	721.00	720.00	-8.00	1	1644
12:54:57	720.00	721.00	720.00	-8.00	1	1643
12:54:46	720.00	721.00	720.00	-8.00	1	1642
12:54:46	720.00	721.00	720.00	-8.00	2	1641
12:53:57	720.00	721.00	720.00	-8.00	1	1639
12:53:34	720.00	721.00	721.00	-7.00	1	1638
12:53:24	720.00	721.00	720.00	-8.00	1	1637
12:53:18	720.00	721.00	720.00	-8.00	1	1636
12:53:18	720.00	721.00	720.00	-8.00	1	1635
12:53:18	720.00	722.00	720.00	-8.00	1	1634
12:53:18	721.00	722.00	721.00	-7.00	16	1633
12:53:10	721.00	722.00	722.00	-6.00	1	1617
12:53:06	721.00	722.00	721.00	-7.00	1	1616
12:53:03	721.00	722.00	722.00	-6.00	1	1615
12:52:44	721.00	723.00	721.00	-7.00	1	1614
12:52:44	722.00	724.00	722.00	-6.00	5	1613
12:52:44	722.00	724.00	722.00	-6.00	3	1608
12:52:42	722.00	724.00	722.00	-6.00	1	1605
12:51:55	722.00	724.00	722.00	-6.00	3	1604
12:51:35	722.00	724.00	722.00	-6.00	1	1601
12:51:35	722.00	724.00	722.00	-6.00	1	1600
12:51:11	723.00	724.00	723.00	-5.00	8	1599
12:51:11	723.00	724.00	723.00	-5.00	1	1591
12:51:11	724.00	725.00	724.00	-4.00	4	1590
12:50:13	724.00	725.00	724.00	-4.00	1	1586
12:50:02	724.00	725.00	724.00	-4.00	1	1585
12:50:01	724.00	725.00	724.00	-4.00	2	1584
12:49:51	724.00	725.00	724.00	-4.00	1	1582
12:49:47	724.00	725.00	724.00	-4.00	1	1581
12:49:47	724.00	725.00	724.00	-4.00	1	1580
12:49:06	724.00	725.00	724.00	-4.00	2	1579
12:44:35	724.00	725.00	724.00	-4.00	1	1577
12:43:57	724.00	725.00	724.00	-4.00	1	1576
12:43:57	724.00	725.00	724.00	-4.00	1	1575
12:43:57	724.00	725.00	724.00	-4.00	1	1574
12:43:57	724.00	725.00	724.00	-4.00	1	1573
12:43:12	724.00	725.00	724.00	-4.00	1	1572
12:43:03	724.00	725.00	725.00	-3.00	1	1571
12:41:30	724.00	725.00	724.00	-4.00	1	1570
12:41:12	724.00	725.00	724.00	-4.00	1	1569
12:40:01	725.00	726.00	725.00	-3.00	1	1568
12:39:53	725.00	726.00	725.00	-3.00	6	1567
12:37:25	725.00	726.00	725.00	-3.00	1	1561
12:37:25	725.00	726.00	726.00	-2.00	1	1560
12:35:36	725.00	726.00	725.00	-3.00	1	1559
12:34:01	725.00	726.00	725.00	-3.00	2	1558
12:33:48	725.00	726.00	725.00	-3.00	1	1556
12:32:49	725.00	726.00	725.00	-3.00	1	1555
12:32:49	725.00	726.00	725.00	-3.00	2	1554
12:31:31	725.00	726.00	725.00	-3.00	3	1552
12:30:14	726.00	728.00	726.00	-2.00	1	1549
12:30:14	727.00	728.00	727.00	-1.00	3	1548
12:29:37	726.00	728.00	728.00	0	1	1545
12:27:57	726.00	728.00	728.00	0	1	1544
12:26:16	726.00	728.00	728.00	0	1	1543
12:24:43	726.00	728.00	728.00	0	1	1542
12:24:22	726.00	728.00	728.00	0	1	1541
12:24:01	728.00	729.00	728.00	0	1	1540
12:23:55	726.00	728.00	728.00	0	1	1539
12:22:19	728.00	729.00	728.00	0	1	1538
12:22:14	726.00	729.00	726.00	-2.00	1	1537
12:22:00	726.00	728.00	728.00	0	1	1536
12:21:27	726.00	728.00	728.00	0	2	1535
12:21:05	726.00	729.00	729.00	+1.00	1	1533
12:21:02	726.00	728.00	728.00	0	1	1532
12:20:04	726.00	728.00	728.00	0	1	1531
12:19:54	726.00	728.00	728.00	0	1	1530
12:19:15	726.00	728.00	728.00	0	1	1529
12:18:05	726.00	728.00	728.00	0	1	1528
12:14:04	726.00	728.00	728.00	0	1	1527
12:11:34	725.00	727.00	725.00	-3.00	1	1526
12:07:13	725.00	726.00	725.00	-3.00	4	1525
12:07:13	726.00	727.00	726.00	-2.00	1	1521
12:06:44	726.00	728.00	726.00	-2.00	4	1520
12:06:36	726.00	727.00	727.00	-1.00	1	1516
12:06:15	725.00	727.00	727.00	-1.00	1	1515
12:05:53	724.00	725.00	725.00	-3.00	3	1514
12:04:56	723.00	724.00	724.00	-4.00	1	1511
12:04:51	723.00	724.00	724.00	-4.00	1	1510
12:04:45	723.00	724.00	724.00	-4.00	1	1509
12:04:41	723.00	724.00	724.00	-4.00	1	1508
12:04:15	723.00	724.00	724.00	-4.00	1	1507
12:02:52	723.00	724.00	723.00	-5.00	1	1506
12:01:48	722.00	723.00	723.00	-5.00	3	1505
12:01:45	722.00	723.00	723.00	-5.00	4	1502
12:00:12	723.00	724.00	723.00	-5.00	10	1498
11:59:49	723.00	724.00	723.00	-5.00	1	1488
11:57:56	723.00	724.00	723.00	-5.00	1	1487
11:56:53	723.00	724.00	724.00	-4.00	1	1486
11:56:47	723.00	724.00	724.00	-4.00	1	1485
11:56:09	723.00	724.00	724.00	-4.00	1	1484
11:56:06	723.00	724.00	724.00	-4.00	1	1483
11:55:12	723.00	724.00	723.00	-5.00	1	1482
11:55:10	723.00	724.00	724.00	-4.00	1	1481
11:54:55	723.00	725.00	723.00	-5.00	1	1480
11:54:44	723.00	725.00	723.00	-5.00	1	1479
11:54:36	723.00	725.00	723.00	-5.00	1	1478
11:54:29	723.00	725.00	723.00	-5.00	1	1477
11:54:02	724.00	725.00	724.00	-4.00	1	1476
11:53:52	724.00	725.00	724.00	-4.00	1	1475
11:53:52	724.00	725.00	724.00	-4.00	1	1474
11:53:51	724.00	725.00	724.00	-4.00	1	1473
11:53:51	724.00	725.00	724.00	-4.00	2	1472
11:53:44	724.00	725.00	724.00	-4.00	2	1470
11:53:44	724.00	725.00	724.00	-4.00	3	1468
11:53:44	724.00	725.00	724.00	-4.00	3	1465
11:53:44	725.00	726.00	725.00	-3.00	37	1462
11:52:53	725.00	727.00	725.00	-3.00	1	1425
11:52:44	726.00	727.00	726.00	-2.00	1	1424
11:52:17	726.00	727.00	726.00	-2.00	1	1423
11:51:40	726.00	727.00	726.00	-2.00	3	1422
11:51:23	726.00	727.00	726.00	-2.00	1	1419
11:50:41	726.00	727.00	726.00	-2.00	1	1418
11:50:41	726.00	727.00	726.00	-2.00	2	1417
11:49:32	726.00	727.00	726.00	-2.00	1	1415
11:49:22	726.00	727.00	726.00	-2.00	1	1414
11:48:38	726.00	727.00	726.00	-2.00	1	1413
11:47:42	726.00	727.00	726.00	-2.00	1	1412
11:47:40	725.00	727.00	725.00	-3.00	1	1411
11:47:11	726.00	727.00	726.00	-2.00	1	1410
11:46:56	726.00	727.00	726.00	-2.00	1	1409
11:46:45	725.00	727.00	725.00	-3.00	1	1408
11:46:45	726.00	727.00	726.00	-2.00	1	1407
11:46:45	726.00	727.00	726.00	-2.00	6	1406
11:46:30	726.00	727.00	726.00	-2.00	1	1400
11:46:26	726.00	727.00	727.00	-1.00	1	1399
11:46:06	726.00	727.00	726.00	-2.00	1	1398
11:46:06	727.00	728.00	727.00	-1.00	5	1397
11:46:06	727.00	728.00	727.00	-1.00	1	1392
11:45:08	727.00	728.00	727.00	-1.00	1	1391
11:43:55	727.00	729.00	727.00	-1.00	1	1390
11:43:40	727.00	728.00	727.00	-1.00	1	1389
11:43:40	727.00	729.00	727.00	-1.00	1	1388
11:43:40	727.00	729.00	727.00	-1.00	1	1387
11:43:40	728.00	729.00	728.00	0	14	1386
11:43:40	729.00	730.00	729.00	+1.00	5	1372
11:41:51	728.00	729.00	729.00	+1.00	1	1367
11:41:44	728.00	729.00	729.00	+1.00	2	1366
11:41:39	728.00	729.00	729.00	+1.00	1	1364
11:38:08	728.00	730.00	728.00	0	4	1363
11:37:13	729.00	731.00	729.00	+1.00	5	1359
11:37:13	730.00	732.00	730.00	+2.00	7	1354
11:34:28	730.00	732.00	732.00	+4.00	1	1347
11:34:21	730.00	732.00	730.00	+2.00	1	1346
11:31:25	730.00	732.00	730.00	+2.00	3	1345
11:31:25	730.00	732.00	730.00	+2.00	1	1342
11:25:59	730.00	731.00	730.00	+2.00	3	1341
11:25:15	730.00	731.00	730.00	+2.00	1	1338
11:25:14	731.00	732.00	731.00	+3.00	1	1337
11:24:39	731.00	732.00	731.00	+3.00	1	1336
11:24:10	730.00	731.00	731.00	+3.00	1	1335
11:24:09	730.00	731.00	731.00	+3.00	2	1334
11:21:37	730.00	731.00	731.00	+3.00	1	1332
11:21:25	730.00	731.00	730.00	+2.00	1	1331
11:20:17	728.00	729.00	729.00	+1.00	1	1330
11:19:56	728.00	729.00	728.00	0	1	1329
11:19:56	729.00	730.00	729.00	+1.00	5	1328
11:19:56	729.00	731.00	729.00	+1.00	2	1323
11:19:27	729.00	731.00	729.00	+1.00	1	1321
11:19:24	730.00	731.00	730.00	+2.00	1	1320
11:19:15	729.00	731.00	729.00	+1.00	1	1319
11:19:10	730.00	731.00	730.00	+2.00	3	1318
11:19:10	731.00	732.00	731.00	+3.00	1	1315
11:18:26	731.00	732.00	731.00	+3.00	1	1314
11:18:01	729.00	731.00	731.00	+3.00	1	1313
11:17:16	730.00	731.00	730.00	+2.00	2	1312
11:16:20	729.00	730.00	730.00	+2.00	1	1310
11:14:31	729.00	731.00	729.00	+1.00	1	1309
11:14:28	730.00	732.00	730.00	+2.00	11	1308
11:14:27	731.00	732.00	731.00	+3.00	1	1297
11:13:17	731.00	732.00	731.00	+3.00	1	1296
11:13:03	731.00	732.00	731.00	+3.00	1	1295
11:12:25	731.00	732.00	731.00	+3.00	2	1294
11:10:04	731.00	732.00	731.00	+3.00	1	1292
11:10:01	730.00	731.00	731.00	+3.00	1	1291
11:09:41	730.00	731.00	731.00	+3.00	1	1290
11:09:31	730.00	731.00	731.00	+3.00	1	1289
11:09:28	730.00	731.00	730.00	+2.00	1	1288
11:08:53	730.00	731.00	730.00	+2.00	1	1287
11:08:45	730.00	731.00	730.00	+2.00	1	1286
11:08:37	730.00	731.00	731.00	+3.00	1	1285
11:07:19	731.00	732.00	731.00	+3.00	1	1284
11:07:16	731.00	732.00	731.00	+3.00	1	1283
11:07:16	731.00	732.00	731.00	+3.00	2	1282
11:06:53	731.00	732.00	731.00	+3.00	1	1280
11:06:47	731.00	732.00	731.00	+3.00	1	1279
11:06:14	731.00	732.00	732.00	+4.00	1	1278
11:06:02	732.00	733.00	732.00	+4.00	2	1277
11:05:59	732.00	733.00	732.00	+4.00	1	1275
11:05:52	732.00	733.00	732.00	+4.00	1	1274
11:05:29	732.00	733.00	732.00	+4.00	1	1273
11:05:24	732.00	733.00	732.00	+4.00	3	1272
11:04:54	733.00	735.00	733.00	+5.00	3	1269
11:04:54	735.00	736.00	735.00	+7.00	15	1266
10:59:48	736.00	737.00	736.00	+8.00	2	1251
10:59:48	736.00	737.00	736.00	+8.00	1	1249
10:58:29	735.00	737.00	735.00	+7.00	1	1248
10:57:12	735.00	737.00	737.00	+9.00	1	1247
10:55:57	736.00	737.00	736.00	+8.00	2	1246
10:55:57	736.00	737.00	736.00	+8.00	1	1244
10:54:29	736.00	737.00	736.00	+8.00	1	1243
10:53:55	735.00	736.00	736.00	+8.00	2	1242
10:53:55	735.00	736.00	736.00	+8.00	1	1240
10:53:23	735.00	736.00	736.00	+8.00	1	1239
10:52:55	735.00	736.00	736.00	+8.00	1	1238
10:52:34	736.00	737.00	736.00	+8.00	8	1237
10:52:34	736.00	737.00	736.00	+8.00	1	1229
10:52:14	736.00	737.00	736.00	+8.00	1	1228
10:52:10	736.00	737.00	736.00	+8.00	2	1227
10:51:50	736.00	737.00	736.00	+8.00	1	1225
10:49:20	737.00	738.00	737.00	+9.00	6	1224
10:48:59	737.00	738.00	738.00	+10.00	1	1218
10:45:52	737.00	738.00	738.00	+10.00	1	1217
10:45:07	738.00	739.00	738.00	+10.00	1	1216
10:44:04	737.00	739.00	739.00	+11.00	1	1215
10:42:23	737.00	739.00	739.00	+11.00	1	1214
10:41:41	737.00	738.00	738.00	+10.00	1	1213
10:38:16	737.00	739.00	737.00	+9.00	1	1212
10:37:19	737.00	740.00	737.00	+9.00	1	1211
10:37:14	738.00	740.00	740.00	+12.00	1	1210
10:37:14	737.00	738.00	739.00	+11.00	2	1209
10:37:14	737.00	738.00	738.00	+10.00	1	1207
10:36:50	737.00	739.00	737.00	+9.00	1	1206
10:36:49	737.00	738.00	738.00	+10.00	1	1205
10:36:49	738.00	740.00	738.00	+10.00	4	1204
10:36:39	738.00	740.00	738.00	+10.00	1	1200
10:36:01	738.00	739.00	739.00	+11.00	1	1199
10:36:00	739.00	740.00	739.00	+11.00	4	1198
10:34:14	739.00	740.00	740.00	+12.00	1	1194
10:33:29	739.00	740.00	740.00	+12.00	1	1193
10:33:29	740.00	741.00	740.00	+12.00	3	1192
10:33:29	740.00	741.00	740.00	+12.00	1	1189
10:32:24	740.00	741.00	740.00	+12.00	1	1188
10:31:59	740.00	742.00	740.00	+12.00	2	1187
10:31:23	741.00	742.00	741.00	+13.00	1	1185
10:30:31	740.00	741.00	741.00	+13.00	2	1184
10:30:05	740.00	741.00	741.00	+13.00	1	1182
10:30:00	741.00	742.00	741.00	+13.00	1	1181
10:29:51	741.00	742.00	741.00	+13.00	1	1180
10:28:28	741.00	742.00	742.00	+14.00	1	1179
10:28:13	741.00	742.00	742.00	+14.00	1	1178
10:26:48	740.00	741.00	741.00	+13.00	3	1177
10:26:39	740.00	741.00	741.00	+13.00	1	1174
10:26:13	740.00	741.00	741.00	+13.00	5	1173
10:26:10	739.00	740.00	740.00	+12.00	1	1168
10:26:10	739.00	740.00	740.00	+12.00	7	1167
10:26:02	739.00	740.00	739.00	+11.00	1	1160
10:24:56	739.00	740.00	739.00	+11.00	1	1159
10:24:04	739.00	740.00	739.00	+11.00	1	1158
10:22:31	739.00	740.00	740.00	+12.00	1	1157
10:22:31	739.00	740.00	740.00	+12.00	2	1156
10:22:31	739.00	740.00	740.00	+12.00	1	1154
10:22:31	738.00	739.00	739.00	+11.00	3	1153
10:22:05	738.00	740.00	740.00	+12.00	1	1150
10:22:05	739.00	740.00	739.00	+11.00	3	1149
10:22:05	739.00	740.00	739.00	+11.00	2	1146
10:20:47	740.00	741.00	740.00	+12.00	3	1144
10:20:18	739.00	740.00	740.00	+12.00	1	1141
10:20:02	740.00	741.00	740.00	+12.00	1	1140
10:20:01	740.00	741.00	740.00	+12.00	1	1139
10:20:01	740.00	741.00	740.00	+12.00	3	1138
10:19:35	740.00	741.00	740.00	+12.00	1	1135
10:19:30	740.00	741.00	740.00	+12.00	1	1134
10:19:01	740.00	741.00	740.00	+12.00	1	1133
10:18:37	741.00	742.00	741.00	+13.00	2	1132
10:17:05	742.00	743.00	742.00	+14.00	1	1130
10:17:03	740.00	742.00	742.00	+14.00	1	1129
10:17:03	740.00	742.00	742.00	+14.00	1	1128
10:16:55	740.00	742.00	742.00	+14.00	1	1127
10:16:53	740.00	742.00	742.00	+14.00	2	1126
10:16:51	741.00	742.00	741.00	+13.00	1	1124
10:15:52	741.00	743.00	743.00	+15.00	1	1123
10:15:21	741.00	744.00	741.00	+13.00	1	1122
10:15:15	743.00	744.00	743.00	+15.00	1	1121
10:15:01	743.00	744.00	743.00	+15.00	1	1120
10:14:44	741.00	743.00	743.00	+15.00	2	1119
10:14:44	741.00	743.00	743.00	+15.00	5	1117
10:14:43	741.00	743.00	743.00	+15.00	1	1112
10:14:41	740.00	742.00	742.00	+14.00	5	1111
10:14:31	740.00	742.00	742.00	+14.00	1	1106
10:14:30	740.00	742.00	742.00	+14.00	1	1105
10:14:14	740.00	742.00	740.00	+12.00	1	1104
10:14:13	741.00	742.00	741.00	+13.00	1	1103
10:14:13	740.00	741.00	741.00	+13.00	4	1102
10:14:13	739.00	740.00	740.00	+12.00	1	1098
10:14:13	739.00	740.00	740.00	+12.00	2	1097
10:14:13	739.00	740.00	740.00	+12.00	1	1095
10:14:13	739.00	740.00	740.00	+12.00	1	1094
10:14:13	739.00	740.00	740.00	+12.00	1	1093
10:13:55	738.00	739.00	739.00	+11.00	2	1092
10:13:54	738.00	740.00	740.00	+12.00	1	1090
10:13:34	739.00	740.00	739.00	+11.00	2	1089
10:13:31	739.00	740.00	739.00	+11.00	1	1087
10:12:19	739.00	740.00	739.00	+11.00	1	1086
10:10:25	738.00	739.00	739.00	+11.00	1	1085
10:10:24	738.00	739.00	739.00	+11.00	1	1084
10:09:43	738.00	739.00	739.00	+11.00	1	1083
10:09:37	738.00	739.00	738.00	+10.00	1	1082
10:09:35	738.00	739.00	738.00	+10.00	1	1081
10:09:28	739.00	740.00	739.00	+11.00	1	1080
10:09:12	739.00	740.00	739.00	+11.00	1	1079
10:08:34	739.00	740.00	740.00	+12.00	1	1078
10:08:34	740.00	741.00	740.00	+12.00	3	1077
10:08:05	739.00	740.00	740.00	+12.00	1	1074
10:06:47	738.00	740.00	738.00	+10.00	1	1073
10:06:43	738.00	740.00	740.00	+12.00	1	1072
10:06:43	738.00	740.00	738.00	+10.00	2	1071
10:05:50	736.00	738.00	738.00	+10.00	2	1069
10:05:46	735.00	737.00	737.00	+9.00	1	1067
10:05:46	735.00	736.00	737.00	+9.00	1	1066
10:05:46	735.00	736.00	736.00	+8.00	2	1065
10:05:17	735.00	736.00	736.00	+8.00	1	1063
10:04:24	735.00	736.00	736.00	+8.00	1	1062
10:04:10	735.00	737.00	737.00	+9.00	1	1061
10:04:10	736.00	737.00	736.00	+8.00	1	1060
10:04:10	736.00	738.00	736.00	+8.00	1	1059
10:04:04	737.00	739.00	737.00	+9.00	2	1058
10:03:44	737.00	739.00	739.00	+11.00	1	1056
10:03:44	739.00	740.00	739.00	+11.00	2	1055
10:03:44	740.00	741.00	740.00	+12.00	1	1053
10:03:44	740.00	742.00	740.00	+12.00	2	1052
10:03:11	742.00	743.00	742.00	+14.00	1	1050
10:03:06	741.00	742.00	742.00	+14.00	5	1049
10:02:55	740.00	741.00	741.00	+13.00	1	1044
10:02:49	741.00	742.00	741.00	+13.00	1	1043
10:02:49	740.00	741.00	741.00	+13.00	1	1042
10:02:48	741.00	742.00	741.00	+13.00	4	1041
10:02:44	741.00	742.00	741.00	+13.00	1	1037
10:02:36	740.00	741.00	741.00	+13.00	1	1036
10:02:22	741.00	742.00	741.00	+13.00	1	1035
10:02:22	740.00	742.00	740.00	+12.00	3	1034
10:02:22	740.00	741.00	741.00	+13.00	1	1031
10:02:16	741.00	742.00	741.00	+13.00	1	1030
10:02:12	740.00	741.00	741.00	+13.00	1	1029
10:02:12	740.00	741.00	741.00	+13.00	2	1028
10:01:35	740.00	741.00	741.00	+13.00	1	1026
10:01:26	739.00	740.00	740.00	+12.00	1	1025
10:01:26	739.00	740.00	740.00	+12.00	1	1024
10:01:06	740.00	741.00	740.00	+12.00	1	1023
10:00:31	739.00	740.00	740.00	+12.00	1	1022
10:00:12	740.00	741.00	740.00	+12.00	1	1021
10:00:04	740.00	741.00	740.00	+12.00	1	1020
09:59:49	740.00	742.00	740.00	+12.00	1	1019
09:59:46	740.00	742.00	740.00	+12.00	1	1018
09:59:44	740.00	742.00	740.00	+12.00	10	1017
09:59:44	741.00	742.00	741.00	+13.00	1	1007
09:59:41	741.00	742.00	741.00	+13.00	1	1006
09:59:37	741.00	742.00	741.00	+13.00	1	1005
09:59:30	741.00	743.00	741.00	+13.00	6	1004
09:59:30	742.00	743.00	742.00	+14.00	1	998
09:59:28	741.00	742.00	742.00	+14.00	1	997
09:59:28	741.00	742.00	742.00	+14.00	2	996
09:59:22	740.00	742.00	742.00	+14.00	1	994
09:59:18	740.00	742.00	742.00	+14.00	1	993
09:59:17	741.00	743.00	741.00	+13.00	8	992
09:59:17	742.00	744.00	742.00	+14.00	1	984
09:59:17	743.00	744.00	743.00	+15.00	1	983
09:59:15	744.00	745.00	744.00	+16.00	3	982
09:59:14	744.00	745.00	744.00	+16.00	1	979
09:59:11	744.00	745.00	745.00	+17.00	1	978
09:59:04	744.00	745.00	744.00	+16.00	1	977
09:59:03	744.00	745.00	744.00	+16.00	1	976
09:59:03	744.00	745.00	745.00	+17.00	2	975
09:59:01	744.00	745.00	744.00	+16.00	1	973
09:59:00	744.00	745.00	745.00	+17.00	1	972
09:59:00	744.00	745.00	745.00	+17.00	1	971
09:59:00	744.00	745.00	745.00	+17.00	1	970
09:58:55	743.00	744.00	744.00	+16.00	4	969
09:58:55	742.00	743.00	743.00	+15.00	8	965
09:58:55	741.00	743.00	743.00	+15.00	5	957
09:58:54	740.00	742.00	742.00	+14.00	11	952
09:58:46	740.00	742.00	740.00	+12.00	1	941
09:58:45	740.00	741.00	741.00	+13.00	6	940
09:58:45	739.00	740.00	740.00	+12.00	7	934
09:58:44	739.00	740.00	739.00	+11.00	1	927
09:58:40	739.00	740.00	739.00	+11.00	1	926
09:58:35	739.00	740.00	739.00	+11.00	1	925
09:58:33	739.00	740.00	740.00	+12.00	2	924
09:58:10	739.00	740.00	739.00	+11.00	1	922
09:57:51	738.00	740.00	738.00	+10.00	1	921
09:57:47	737.00	739.00	739.00	+11.00	1	920
09:57:38	739.00	741.00	739.00	+11.00	1	919
09:57:36	740.00	741.00	740.00	+12.00	2	918
09:57:36	739.00	741.00	741.00	+13.00	2	916
09:57:36	738.00	741.00	741.00	+13.00	1	914
09:57:36	738.00	740.00	740.00	+12.00	18	913
09:57:36	738.00	740.00	740.00	+12.00	1	895
09:57:35	737.00	739.00	739.00	+11.00	8	894
09:57:35	737.00	738.00	738.00	+10.00	5	886
09:57:24	736.00	738.00	738.00	+10.00	1	881
09:57:24	736.00	737.00	737.00	+9.00	3	880
09:57:24	736.00	737.00	737.00	+9.00	1	877
09:57:21	736.00	737.00	736.00	+8.00	1	876
09:57:05	734.00	736.00	736.00	+8.00	2	875
09:57:05	734.00	735.00	735.00	+7.00	1	873
09:56:54	733.00	735.00	735.00	+7.00	1	872
09:56:49	733.00	735.00	735.00	+7.00	1	871
09:56:25	733.00	735.00	735.00	+7.00	1	870
09:56:16	734.00	735.00	734.00	+6.00	1	869
09:56:02	733.00	734.00	734.00	+6.00	1	868
09:54:52	733.00	734.00	733.00	+5.00	1	867
09:54:39	733.00	734.00	733.00	+5.00	1	866
09:54:15	734.00	735.00	734.00	+6.00	2	865
09:53:42	734.00	736.00	734.00	+6.00	2	863
09:53:38	735.00	736.00	735.00	+7.00	2	861
09:53:07	736.00	737.00	736.00	+8.00	1	859
09:53:04	735.00	736.00	736.00	+8.00	1	858
09:52:58	735.00	736.00	736.00	+8.00	1	857
09:52:54	734.00	736.00	736.00	+8.00	1	856
09:51:56	734.00	736.00	736.00	+8.00	3	855
09:51:53	733.00	735.00	735.00	+7.00	3	852
09:51:52	733.00	734.00	734.00	+6.00	2	849
09:51:45	732.00	733.00	733.00	+5.00	1	847
09:51:23	733.00	734.00	733.00	+5.00	1	846
09:51:02	733.00	734.00	733.00	+5.00	1	845
09:50:33	733.00	734.00	733.00	+5.00	2	844
09:50:09	734.00	735.00	734.00	+6.00	1	842
09:49:56	733.00	734.00	734.00	+6.00	1	841
09:49:50	733.00	734.00	734.00	+6.00	1	840
09:49:49	733.00	734.00	734.00	+6.00	1	839
09:49:43	733.00	734.00	734.00	+6.00	1	838
09:49:12	732.00	733.00	733.00	+5.00	3	837
09:49:12	731.00	732.00	732.00	+4.00	3	834
09:47:31	730.00	731.00	731.00	+3.00	1	831
09:47:05	730.00	731.00	731.00	+3.00	1	830
09:45:27	730.00	732.00	730.00	+2.00	1	829
09:45:20	729.00	731.00	731.00	+3.00	1	828
09:45:14	729.00	731.00	731.00	+3.00	1	827
09:45:12	729.00	730.00	730.00	+2.00	1	826
09:44:36	729.00	730.00	730.00	+2.00	2	825
09:44:36	729.00	730.00	730.00	+2.00	1	823
09:43:41	729.00	730.00	729.00	+1.00	1	822
09:43:09	729.00	730.00	730.00	+2.00	1	821
09:42:24	730.00	731.00	730.00	+2.00	1	820
09:41:42	730.00	732.00	730.00	+2.00	3	819
09:41:42	730.00	732.00	730.00	+2.00	1	816
09:40:43	731.00	732.00	731.00	+3.00	1	815
09:40:26	730.00	731.00	731.00	+3.00	1	814
09:40:02	730.00	731.00	731.00	+3.00	1	813
09:39:31	731.00	732.00	731.00	+3.00	2	812
09:39:28	731.00	733.00	731.00	+3.00	1	810
09:39:03	731.00	733.00	731.00	+3.00	1	809
09:39:00	731.00	732.00	732.00	+4.00	1	808
09:38:54	731.00	732.00	732.00	+4.00	1	807
09:38:36	731.00	732.00	732.00	+4.00	1	806
09:38:08	731.00	732.00	731.00	+3.00	3	805
09:37:51	730.00	731.00	731.00	+3.00	1	802
09:37:26	730.00	731.00	730.00	+2.00	1	801
09:37:05	730.00	731.00	730.00	+2.00	1	800
09:36:59	729.00	730.00	730.00	+2.00	1	799
09:36:58	729.00	730.00	729.00	+1.00	1	798
09:36:01	728.00	729.00	729.00	+1.00	1	797
09:35:42	728.00	729.00	729.00	+1.00	1	796
09:35:24	728.00	729.00	729.00	+1.00	1	795
09:35:12	727.00	728.00	728.00	0	1	794
09:35:10	727.00	728.00	728.00	0	2	793
09:34:42	727.00	728.00	728.00	0	3	791
09:33:58	726.00	727.00	727.00	-1.00	1	788
09:33:41	727.00	728.00	727.00	-1.00	1	787
09:33:08	727.00	728.00	727.00	-1.00	3	786
09:33:08	727.00	728.00	727.00	-1.00	4	783
09:33:08	724.00	727.00	727.00	-1.00	3	779
09:32:27	723.00	724.00	724.00	-4.00	1	776
09:32:11	723.00	727.00	723.00	-5.00	1	775
09:32:09	725.00	727.00	724.00	-4.00	1	774
09:32:09	725.00	727.00	725.00	-3.00	1	773
09:32:08	724.00	726.00	726.00	-2.00	1	772
09:32:08	724.00	725.00	725.00	-3.00	1	771
09:32:06	723.00	724.00	724.00	-4.00	1	770
09:31:55	722.00	723.00	723.00	-5.00	1	769
09:31:51	722.00	723.00	723.00	-5.00	1	768
09:31:46	722.00	723.00	723.00	-5.00	1	767
09:31:32	722.00	723.00	723.00	-5.00	1	766
09:31:11	722.00	723.00	722.00	-6.00	1	765
09:31:08	722.00	723.00	722.00	-6.00	1	764
09:30:57	721.00	722.00	722.00	-6.00	1	763
09:30:45	722.00	724.00	722.00	-6.00	1	762
09:30:43	722.00	723.00	723.00	-5.00	1	761
09:30:31	722.00	724.00	722.00	-6.00	1	760
09:30:30	721.00	723.00	723.00	-5.00	2	759
09:30:30	721.00	723.00	721.00	-7.00	1	757
09:30:30	721.00	723.00	721.00	-7.00	1	756
09:30:30	722.00	723.00	722.00	-6.00	1	755
09:30:03	723.00	724.00	723.00	-5.00	1	754
09:30:03	723.00	724.00	723.00	-5.00	2	753
09:30:03	724.00	725.00	724.00	-4.00	2	751
09:30:03	724.00	725.00	724.00	-4.00	2	749
09:30:03	724.00	726.00	724.00	-4.00	2	747
09:30:03	724.00	726.00	724.00	-4.00	1	745
09:30:03	725.00	726.00	725.00	-3.00	10	744
09:30:03	725.00	726.00	725.00	-3.00	1	734
09:30:03	725.00	726.00	725.00	-3.00	3	733
09:30:03	725.00	726.00	725.00	-3.00	1	730
09:30:03	726.00	727.00	726.00	-2.00	10	729
09:29:34	726.00	727.00	726.00	-2.00	1	719
09:29:14	726.00	727.00	726.00	-2.00	1	718
09:29:02	726.00	727.00	726.00	-2.00	2	717
09:28:57	727.00	728.00	727.00	-1.00	1	715
09:28:54	727.00	729.00	727.00	-1.00	8	714
09:28:33	728.00	729.00	728.00	0	1	706
09:28:29	727.00	728.00	728.00	0	1	705
09:28:25	727.00	728.00	728.00	0	1	704
09:28:25	727.00	728.00	728.00	0	1	703
09:28:10	727.00	728.00	728.00	0	1	702
09:28:01	727.00	728.00	728.00	0	1	701
09:27:44	728.00	729.00	728.00	0	1	700
09:27:05	728.00	729.00	728.00	0	1	699
09:27:03	728.00	729.00	728.00	0	1	698
09:27:03	728.00	729.00	728.00	0	1	697
09:26:45	728.00	729.00	728.00	0	1	696
09:26:38	727.00	728.00	728.00	0	1	695
09:26:35	727.00	728.00	728.00	0	1	694
09:26:29	727.00	728.00	728.00	0	2	693
09:26:28	727.00	728.00	728.00	0	1	691
09:26:10	727.00	728.00	728.00	0	1	690
09:26:04	727.00	728.00	727.00	-1.00	1	689
09:26:01	727.00	728.00	728.00	0	1	688
09:25:51	727.00	728.00	727.00	-1.00	1	687
09:25:42	727.00	729.00	727.00	-1.00	1	686
09:25:42	727.00	729.00	727.00	-1.00	1	685
09:25:42	728.00	730.00	728.00	0	12	684
09:25:42	729.00	730.00	729.00	+1.00	1	672
09:25:00	729.00	731.00	729.00	+1.00	6	671
09:24:34	729.00	731.00	731.00	+3.00	1	665
09:24:32	729.00	731.00	731.00	+3.00	1	664
09:24:23	729.00	731.00	731.00	+3.00	1	663
09:24:21	730.00	732.00	730.00	+2.00	2	662
09:24:20	731.00	734.00	731.00	+3.00	3	660
09:24:20	732.00	734.00	732.00	+4.00	3	657
09:24:13	732.00	734.00	734.00	+6.00	1	654
09:23:56	730.00	732.00	734.00	+6.00	1	653
09:23:56	730.00	732.00	733.00	+5.00	1	652
09:23:56	730.00	732.00	732.00	+4.00	3	651
09:23:43	731.00	732.00	731.00	+3.00	1	648
09:23:16	729.00	731.00	732.00	+4.00	1	647
09:23:16	729.00	731.00	731.00	+3.00	4	646
09:23:15	730.00	731.00	730.00	+2.00	1	642
09:23:07	729.00	730.00	730.00	+2.00	1	641
09:22:51	729.00	730.00	730.00	+2.00	1	640
09:22:41	728.00	730.00	730.00	+2.00	2	639
09:22:36	729.00	730.00	729.00	+1.00	1	637
09:22:36	729.00	730.00	729.00	+1.00	2	636
09:22:34	729.00	730.00	729.00	+1.00	1	634
09:22:33	730.00	731.00	730.00	+2.00	3	633
09:22:33	730.00	731.00	730.00	+2.00	4	630
09:22:27	730.00	732.00	730.00	+2.00	1	626
09:22:18	730.00	732.00	730.00	+2.00	1	625
09:22:16	731.00	732.00	731.00	+3.00	1	624
09:22:06	731.00	732.00	731.00	+3.00	3	623
09:22:06	731.00	732.00	731.00	+3.00	1	620
09:22:04	731.00	732.00	732.00	+4.00	1	619
09:21:55	732.00	733.00	732.00	+4.00	3	618
09:21:51	732.00	733.00	732.00	+4.00	2	615
09:21:23	732.00	733.00	732.00	+4.00	1	613
09:21:23	732.00	733.00	732.00	+4.00	2	612
09:21:17	732.00	733.00	732.00	+4.00	1	610
09:21:16	732.00	733.00	732.00	+4.00	1	609
09:21:02	732.00	733.00	732.00	+4.00	2	608
09:21:02	733.00	734.00	733.00	+5.00	8	606
09:21:02	733.00	734.00	733.00	+5.00	2	598
09:20:56	733.00	734.00	733.00	+5.00	1	596
09:20:56	733.00	734.00	733.00	+5.00	1	595
09:20:55	734.00	736.00	734.00	+6.00	4	594
09:20:55	735.00	737.00	735.00	+7.00	6	590
09:20:39	735.00	737.00	737.00	+9.00	1	584
09:18:01	737.00	739.00	737.00	+9.00	2	583
09:17:54	739.00	741.00	739.00	+11.00	2	581
09:17:42	739.00	741.00	739.00	+11.00	1	579
09:17:42	739.00	741.00	741.00	+13.00	1	578
09:17:38	739.00	741.00	741.00	+13.00	1	577
09:17:37	739.00	741.00	739.00	+11.00	1	576
09:17:36	739.00	740.00	740.00	+12.00	1	575
09:17:33	739.00	740.00	740.00	+12.00	1	574
09:17:28	739.00	740.00	740.00	+12.00	1	573
09:17:15	739.00	740.00	740.00	+12.00	1	572
09:17:09	739.00	741.00	739.00	+11.00	1	571
09:17:08	738.00	740.00	740.00	+12.00	9	570
09:17:08	737.00	739.00	739.00	+11.00	6	561
09:17:08	737.00	739.00	739.00	+11.00	1	555
09:17:00	736.00	738.00	738.00	+10.00	3	554
09:16:52	735.00	738.00	738.00	+10.00	2	551
09:16:34	737.00	738.00	737.00	+9.00	1	549
09:16:23	735.00	737.00	737.00	+9.00	1	548
09:16:19	735.00	737.00	735.00	+7.00	1	547
09:16:19	735.00	737.00	737.00	+9.00	2	546
09:15:53	734.00	737.00	737.00	+9.00	1	544
09:15:47	734.00	737.00	737.00	+9.00	1	543
09:15:41	736.00	738.00	736.00	+8.00	1	542
09:15:36	735.00	736.00	736.00	+8.00	1	541
09:15:33	734.00	735.00	735.00	+7.00	2	540
09:15:24	734.00	735.00	734.00	+6.00	1	538
09:15:24	733.00	734.00	734.00	+6.00	1	537
09:15:12	733.00	734.00	733.00	+5.00	1	536
09:15:08	733.00	734.00	733.00	+5.00	1	535
09:15:08	733.00	734.00	733.00	+5.00	2	534
09:15:08	733.00	734.00	733.00	+5.00	4	532
09:15:08	734.00	736.00	734.00	+6.00	7	528
09:15:08	734.00	736.00	734.00	+6.00	3	521
09:15:05	735.00	737.00	735.00	+7.00	12	518
09:15:02	736.00	737.00	736.00	+8.00	1	506
09:15:02	736.00	737.00	736.00	+8.00	10	505
09:14:49	736.00	738.00	738.00	+10.00	1	495
09:14:41	737.00	738.00	737.00	+9.00	1	494
09:14:33	737.00	738.00	738.00	+10.00	1	493
09:14:14	738.00	739.00	738.00	+10.00	1	492
09:14:14	738.00	739.00	738.00	+10.00	1	491
09:14:00	739.00	740.00	739.00	+11.00	1	490
09:13:50	739.00	741.00	739.00	+11.00	1	489
09:13:46	740.00	741.00	740.00	+12.00	1	488
09:13:46	740.00	741.00	740.00	+12.00	2	487
09:13:38	741.00	742.00	741.00	+13.00	3	485
09:13:28	741.00	742.00	742.00	+14.00	1	482
09:13:25	741.00	742.00	742.00	+14.00	1	481
09:13:21	741.00	742.00	742.00	+14.00	1	480
09:13:18	740.00	742.00	742.00	+14.00	1	479
09:13:15	742.00	743.00	742.00	+14.00	1	478
09:13:09	742.00	743.00	742.00	+14.00	2	477
09:13:09	742.00	743.00	742.00	+14.00	1	475
09:13:09	742.00	743.00	742.00	+14.00	1	474
09:13:05	742.00	743.00	742.00	+14.00	1	473
09:13:01	742.00	743.00	743.00	+15.00	1	472
09:13:01	742.00	743.00	743.00	+15.00	1	471
09:13:00	739.00	742.00	742.00	+14.00	1	470
09:12:57	740.00	743.00	743.00	+15.00	1	469
09:12:54	739.00	743.00	743.00	+15.00	1	468
09:12:54	743.00	744.00	743.00	+15.00	1	467
09:12:46	740.00	743.00	743.00	+15.00	5	466
09:12:46	740.00	742.00	742.00	+14.00	9	461
09:12:46	739.00	741.00	741.00	+13.00	4	452
09:12:46	738.00	740.00	740.00	+12.00	7	448
09:12:46	737.00	739.00	739.00	+11.00	6	441
09:12:46	737.00	738.00	738.00	+10.00	1	435
09:12:21	735.00	739.00	739.00	+11.00	1	434
09:12:19	738.00	739.00	738.00	+10.00	4	433
09:12:18	739.00	740.00	739.00	+11.00	1	429
09:12:16	739.00	740.00	739.00	+11.00	1	428
09:12:12	738.00	740.00	740.00	+12.00	1	427
09:12:12	738.00	739.00	739.00	+11.00	1	426
09:12:06	738.00	740.00	740.00	+12.00	1	425
09:12:04	738.00	739.00	739.00	+11.00	1	424
09:12:03	739.00	740.00	739.00	+11.00	1	423
09:11:59	738.00	739.00	739.00	+11.00	1	422
09:11:53	738.00	740.00	738.00	+10.00	1	421
09:11:52	737.00	739.00	739.00	+11.00	3	420
09:11:52	737.00	739.00	739.00	+11.00	2	417
09:11:52	736.00	738.00	738.00	+10.00	6	415
09:11:52	735.00	737.00	737.00	+9.00	1	409
09:11:46	734.00	735.00	735.00	+7.00	9	408
09:11:42	733.00	734.00	734.00	+6.00	1	399
09:11:36	735.00	736.00	735.00	+7.00	7	398
09:11:36	735.00	736.00	735.00	+7.00	1	391
09:11:36	735.00	736.00	735.00	+7.00	1	390
09:11:36	732.00	734.00	734.00	+6.00	1	389
09:11:30	734.00	737.00	734.00	+6.00	3	388
09:11:30	735.00	738.00	735.00	+7.00	3	385
09:11:26	735.00	738.00	735.00	+7.00	3	382
09:11:26	736.00	738.00	736.00	+8.00	1	379
09:11:26	737.00	738.00	737.00	+9.00	1	378
09:11:26	737.00	738.00	737.00	+9.00	1	377
09:11:23	736.00	737.00	737.00	+9.00	1	376
09:11:11	737.00	738.00	737.00	+9.00	2	375
09:11:10	735.00	737.00	737.00	+9.00	1	373
09:11:10	735.00	736.00	736.00	+8.00	1	372
09:11:06	735.00	736.00	736.00	+8.00	1	371
09:11:05	736.00	737.00	736.00	+8.00	2	370
09:11:05	736.00	737.00	736.00	+8.00	2	368
09:11:05	736.00	737.00	736.00	+8.00	10	366
09:10:43	738.00	739.00	738.00	+10.00	1	356
09:10:38	736.00	738.00	738.00	+10.00	2	355
09:10:37	736.00	737.00	739.00	+11.00	1	353
09:10:37	736.00	737.00	737.00	+9.00	1	352
09:10:36	736.00	737.00	737.00	+9.00	1	351
09:10:31	735.00	738.00	738.00	+10.00	1	350
09:10:30	737.00	738.00	737.00	+9.00	1	349
09:10:29	736.00	738.00	736.00	+8.00	1	348
09:10:23	734.00	735.00	738.00	+10.00	1	347
09:10:23	734.00	735.00	737.00	+9.00	4	346
09:10:23	734.00	735.00	736.00	+8.00	3	342
09:10:23	734.00	735.00	735.00	+7.00	2	339
09:10:13	734.00	735.00	735.00	+7.00	1	337
09:10:06	735.00	736.00	735.00	+7.00	5	336
09:10:06	734.00	736.00	734.00	+6.00	1	331
09:10:02	733.00	735.00	735.00	+7.00	1	330
09:10:02	734.00	736.00	733.00	+5.00	3	329
09:10:02	734.00	736.00	734.00	+6.00	1	326
09:10:01	734.00	735.00	735.00	+7.00	1	325
09:09:54	733.00	735.00	735.00	+7.00	1	324
09:09:51	734.00	735.00	734.00	+6.00	1	323
09:09:51	734.00	735.00	734.00	+6.00	1	322
09:09:42	734.00	735.00	734.00	+6.00	1	321
09:09:40	733.00	735.00	735.00	+7.00	1	320
09:09:38	734.00	735.00	734.00	+6.00	1	319
09:09:38	734.00	735.00	734.00	+6.00	1	318
09:09:29	734.00	735.00	734.00	+6.00	3	317
09:09:29	734.00	735.00	734.00	+6.00	1	314
09:09:24	734.00	735.00	734.00	+6.00	1	313
09:09:24	734.00	735.00	735.00	+7.00	1	312
09:09:20	735.00	736.00	735.00	+7.00	2	311
09:09:17	735.00	736.00	735.00	+7.00	1	309
09:09:16	733.00	735.00	735.00	+7.00	1	308
09:09:16	733.00	735.00	735.00	+7.00	1	307
09:09:15	733.00	735.00	735.00	+7.00	1	306
09:09:12	733.00	735.00	735.00	+7.00	1	305
09:09:12	734.00	735.00	734.00	+6.00	1	304
09:09:11	733.00	735.00	735.00	+7.00	1	303
09:09:09	734.00	735.00	734.00	+6.00	1	302
09:09:09	733.00	735.00	735.00	+7.00	1	301
09:09:07	735.00	736.00	735.00	+7.00	1	300
09:09:07	733.00	736.00	736.00	+8.00	1	299
09:09:05	735.00	737.00	735.00	+7.00	1	298
09:09:04	735.00	737.00	735.00	+7.00	1	297
09:09:01	734.00	737.00	737.00	+9.00	1	296
09:09:00	733.00	736.00	736.00	+8.00	1	295
09:08:59	733.00	736.00	736.00	+8.00	1	294
09:08:59	735.00	736.00	735.00	+7.00	1	293
09:08:58	732.00	735.00	735.00	+7.00	1	292
09:08:58	732.00	735.00	735.00	+7.00	1	291
09:08:57	735.00	736.00	735.00	+7.00	1	290
09:08:56	732.00	736.00	736.00	+8.00	1	289
09:08:56	732.00	736.00	736.00	+8.00	1	288
09:08:56	735.00	736.00	735.00	+7.00	1	287
09:08:55	732.00	735.00	735.00	+7.00	1	286
09:08:54	735.00	736.00	735.00	+7.00	1	285
09:08:53	732.00	735.00	735.00	+7.00	1	284
09:08:53	735.00	736.00	735.00	+7.00	1	283
09:08:52	732.00	735.00	735.00	+7.00	2	282
09:08:52	732.00	735.00	735.00	+7.00	1	280
09:08:49	732.00	735.00	735.00	+7.00	1	279
09:08:49	732.00	735.00	735.00	+7.00	1	278
09:08:48	734.00	735.00	734.00	+6.00	2	277
09:08:47	734.00	735.00	735.00	+7.00	1	275
09:08:44	735.00	736.00	735.00	+7.00	2	274
09:08:44	733.00	735.00	735.00	+7.00	5	272
09:08:40	732.00	734.00	735.00	+7.00	1	267
09:08:40	732.00	734.00	734.00	+6.00	4	266
09:08:29	731.00	732.00	732.00	+4.00	1	262
09:08:24	730.00	732.00	732.00	+4.00	1	261
09:08:18	731.00	732.00	731.00	+3.00	1	260
09:07:50	728.00	730.00	730.00	+2.00	1	259
09:07:41	728.00	730.00	730.00	+2.00	1	258
09:07:38	728.00	730.00	730.00	+2.00	1	257
09:07:35	730.00	731.00	730.00	+2.00	1	256
09:07:35	731.00	732.00	731.00	+3.00	1	255
09:07:28	731.00	732.00	731.00	+3.00	1	254
09:07:28	732.00	733.00	732.00	+4.00	1	253
09:07:28	732.00	733.00	732.00	+4.00	3	252
09:07:23	732.00	734.00	732.00	+4.00	2	249
09:07:23	732.00	734.00	734.00	+6.00	1	247
09:07:14	732.00	734.00	732.00	+4.00	2	246
09:07:14	732.00	733.00	733.00	+5.00	5	244
09:07:12	731.00	732.00	732.00	+4.00	1	239
09:07:09	731.00	732.00	732.00	+4.00	2	238
09:07:03	730.00	731.00	731.00	+3.00	2	236
09:06:56	729.00	730.00	730.00	+2.00	1	234
09:06:56	728.00	729.00	729.00	+1.00	2	233
09:06:36	727.00	728.00	728.00	0	1	231
09:06:23	727.00	728.00	728.00	0	1	230
09:06:17	727.00	728.00	728.00	0	1	229
09:06:13	728.00	730.00	728.00	0	6	228
09:06:13	729.00	730.00	729.00	+1.00	2	222
09:06:05	729.00	730.00	729.00	+1.00	1	220
09:06:01	728.00	729.00	729.00	+1.00	1	219
09:05:23	727.00	728.00	728.00	0	1	218
09:05:06	727.00	728.00	728.00	0	1	217
09:05:01	727.00	729.00	729.00	+1.00	1	216
09:05:00	728.00	730.00	728.00	0	8	215
09:04:58	729.00	730.00	729.00	+1.00	2	207
09:04:18	728.00	729.00	729.00	+1.00	1	205
09:04:14	728.00	729.00	729.00	+1.00	1	204
09:03:53	728.00	729.00	728.00	0	1	203
09:03:49	727.00	729.00	729.00	+1.00	1	202
09:03:46	726.00	728.00	728.00	0	1	201
09:03:46	726.00	728.00	728.00	0	1	200
09:03:45	727.00	729.00	727.00	-1.00	4	199
09:03:42	727.00	729.00	729.00	+1.00	1	195
09:03:39	728.00	729.00	728.00	0	1	194
09:03:37	727.00	729.00	729.00	+1.00	1	193
09:03:29	727.00	729.00	729.00	+1.00	2	192
09:03:28	728.00	730.00	728.00	0	8	190
09:03:28	729.00	730.00	729.00	+1.00	1	182
09:03:26	729.00	730.00	729.00	+1.00	1	181
09:03:25	728.00	729.00	729.00	+1.00	1	180
09:03:25	728.00	729.00	729.00	+1.00	1	179
09:03:00	727.00	728.00	728.00	0	1	178
09:02:57	726.00	728.00	728.00	0	1	177
09:02:55	726.00	728.00	728.00	0	1	176
09:02:42	725.00	728.00	728.00	0	1	175
09:02:41	725.00	727.00	727.00	-1.00	1	174
09:02:39	726.00	728.00	726.00	-2.00	5	173
09:02:39	727.00	728.00	727.00	-1.00	2	168
09:02:34	726.00	729.00	729.00	+1.00	1	166
09:02:32	728.00	729.00	728.00	0	2	165
09:02:27	728.00	729.00	728.00	0	1	163
09:02:26	728.00	729.00	728.00	0	2	162
09:02:08	728.00	730.00	728.00	0	1	160
09:02:08	727.00	730.00	727.00	-1.00	1	159
09:02:08	727.00	728.00	728.00	0	1	158
09:02:08	726.00	727.00	727.00	-1.00	2	157
09:02:08	725.00	726.00	726.00	-2.00	2	155
09:02:08	724.00	725.00	725.00	-3.00	1	153
09:02:08	725.00	726.00	725.00	-3.00	1	152
09:02:04	725.00	726.00	725.00	-3.00	1	151
09:02:00	725.00	726.00	725.00	-3.00	1	150
09:02:00	724.00	725.00	725.00	-3.00	1	149
09:01:56	725.00	726.00	725.00	-3.00	1	148
09:01:53	725.00	726.00	726.00	-2.00	1	147
09:01:41	724.00	725.00	725.00	-3.00	1	146
09:01:41	724.00	725.00	725.00	-3.00	1	145
09:01:40	725.00	726.00	725.00	-3.00	7	144
09:01:40	726.00	727.00	726.00	-2.00	5	137
09:01:38	726.00	728.00	728.00	0	1	132
09:01:37	728.00	729.00	728.00	0	1	131
09:01:35	726.00	729.00	729.00	+1.00	1	130
09:01:35	726.00	728.00	728.00	0	1	129
09:01:34	728.00	729.00	728.00	0	4	128
09:01:32	728.00	729.00	729.00	+1.00	1	124
09:01:27	728.00	730.00	728.00	0	1	123
09:01:26	727.00	729.00	729.00	+1.00	3	122
09:01:24	726.00	728.00	728.00	0	2	119
09:01:24	726.00	727.00	727.00	-1.00	1	117
09:01:24	725.00	727.00	727.00	-1.00	1	116
09:01:18	726.00	728.00	726.00	-2.00	1	115
09:01:18	726.00	727.00	727.00	-1.00	1	114
09:01:18	725.00	726.00	726.00	-2.00	6	113
09:01:18	725.00	726.00	726.00	-2.00	1	107
09:00:56	726.00	727.00	726.00	-2.00	3	106
09:00:56	726.00	727.00	726.00	-2.00	1	103
09:00:52	727.00	728.00	727.00	-1.00	1	102
09:00:47	727.00	728.00	727.00	-1.00	1	101
09:00:47	726.00	727.00	727.00	-1.00	1	100
09:00:38	727.00	729.00	727.00	-1.00	3	99
09:00:38	727.00	729.00	727.00	-1.00	1	96
09:00:30	727.00	729.00	727.00	-1.00	1	95
09:00:30	727.00	729.00	727.00	-1.00	1	94
09:00:29	727.00	729.00	729.00	+1.00	1	93
09:00:29	728.00	729.00	728.00	0	8	92
09:00:28	728.00	729.00	729.00	+1.00	1	84
09:00:27	729.00	730.00	729.00	+1.00	1	83
09:00:26	728.00	730.00	730.00	+2.00	1	82
09:00:23	728.00	730.00	730.00	+2.00	1	81
09:00:19	728.00	729.00	729.00	+1.00	1	80
09:00:14	729.00	732.00	729.00	+1.00	1	79
09:00:13	730.00	732.00	730.00	+2.00	7	78
09:00:13	731.00	733.00	731.00	+3.00	4	71
09:00:13	731.00	733.00	731.00	+3.00	10	67
09:00:13	731.00	733.00	731.00	+3.00	3	57
09:00:13	732.00	733.00	732.00	+4.00	1	54
09:00:09	732.00	734.00	732.00	+4.00	1	53
09:00:08	731.00	733.00	733.00	+5.00	2	52
09:00:08	731.00	732.00	732.00	+4.00	3	50
09:00:08	731.00	732.00	732.00	+4.00	1	47
09:00:08	--	--	731.00	+3.00	34	46

　

其他人也逛...

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

GARMIN VENU 3 GPS 智慧腕錶

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

麥當勞大麥克好禮即享券

POCO X7 Pro 5G 12G/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SONY Xperia 1 VII (12G/256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 Pro (256G)

雅詩蘭黛特潤超導全方位修護露100ml

台股站上28300點新台幣盤中狂...

新台幣升5.6分收31.202元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Meta談打詐：近15個月詐騙廣告...
‧0050資產規模衝破兆元大關上市...
‧台銀馬年金鑽條塊開賣入手價逾...

加密貨幣

比特幣BTC	89709.21	431.40	0.48%
以太幣ETH	3097.69	57.51	1.89%
瑞波幣XRP	2.08	0.05	2.33%
比特幣現金BCH	589.36	5.53	0.95%
萊特幣LTC	83.01	1.31	1.60%
卡達幣ADA	0.433292	0.02	4.68%
波場幣TRX	0.284671	0.00	-0.96%
恆星幣XLM	0.242759	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。