遠雄港  (5607) 航運業 上市 遠雄集團

42.65 ▲+0.70 +1.67% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 261 42.60 20 42.70 3 42.10 42.80 42.00 41.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.6042.7042.65+0.701261
13:30:0042.6042.7042.65+0.705260
13:18:1742.7042.7542.70+0.751255
13:17:3042.6042.6542.65+0.701254
13:17:3042.6042.6542.65+0.701253
13:16:2142.6542.7042.70+0.752252
13:16:1242.6542.7542.65+0.701250
13:11:0042.6542.7042.70+0.755249
13:11:0042.6042.7042.70+0.751244
13:10:5442.6042.7042.70+0.751243
13:09:0842.6042.6542.65+0.701242
13:04:5442.6042.7042.60+0.651241
13:03:1642.6042.7042.60+0.653240
13:01:3442.6042.6542.65+0.701237
13:01:0542.6042.6542.65+0.701236
13:00:4642.6042.6542.65+0.702235
12:59:1942.6042.6542.65+0.701233
12:54:1842.6042.6542.60+0.6510232
12:48:3442.6542.7042.65+0.701222
12:48:2142.6042.6542.65+0.701221
12:44:1142.6042.6542.65+0.701220
12:41:1542.6042.6542.60+0.651219
12:35:1742.6042.7042.60+0.652218
12:34:0842.6042.7042.60+0.651216
12:25:5742.6542.7542.65+0.701215
12:25:3142.6542.7042.65+0.704214
12:22:1442.6542.7042.70+0.751210
12:19:4242.7042.7542.70+0.751209
12:17:5842.7042.7542.75+0.805208
12:17:5342.6542.7042.70+0.753203
12:15:5642.6042.6542.65+0.701200
12:13:4242.6042.6542.65+0.702199
12:13:4242.5542.6042.60+0.657197
12:03:0742.5042.5542.55+0.606190
12:00:3442.5042.5542.50+0.551184
11:59:1642.5542.6042.55+0.601183
11:58:3742.5542.6042.55+0.601182
11:55:5142.5542.6042.60+0.651181
11:47:4242.5542.6042.60+0.655180
11:47:1942.5542.6042.60+0.652175
11:47:1942.5542.6042.60+0.652173
11:46:5442.6542.7042.65+0.705171
11:46:3742.6542.7042.65+0.705166
11:46:2342.6542.7542.75+0.804161
11:43:5242.7042.8042.80+0.852157
11:43:4042.7042.7542.75+0.806155
11:43:4042.7042.7542.75+0.804149
11:43:3942.6542.7042.70+0.755145
11:43:3942.6542.7042.70+0.752140
11:43:2942.5042.6542.65+0.703138
11:35:3042.5042.6042.60+0.651135
11:34:4642.5042.6042.60+0.651134
11:34:1842.5042.6542.65+0.701133
11:34:1342.6042.6542.60+0.651132
11:34:1142.5042.6042.60+0.653131
11:28:2942.5542.6542.65+0.704128
11:28:2942.5042.6042.60+0.654124
11:27:3242.5042.5542.55+0.601120
11:27:3242.3042.4542.50+0.552119
11:27:3242.3042.4542.45+0.502117
11:16:4142.4042.4542.45+0.501115
11:10:2342.5042.6042.50+0.551114
11:08:3442.5542.6042.55+0.601113
11:04:5342.5542.6042.55+0.601112
11:04:4742.5042.5542.55+0.601111
11:02:0242.4042.5042.50+0.552110
11:01:4342.4042.4542.45+0.502108
11:00:1542.3542.4042.40+0.453106
11:00:1542.3042.3542.35+0.404103
10:56:1042.2542.3042.30+0.35199
10:56:0042.2042.2542.25+0.30398
10:56:0042.2542.3042.25+0.30295
10:53:5442.2542.3542.25+0.30193
10:44:3042.3042.3542.30+0.35192
10:35:5042.3042.3542.30+0.35191
10:35:4542.3042.3542.30+0.35190
10:26:1842.2542.3042.30+0.35189
10:23:5642.2542.3042.30+0.35288
10:19:5342.2542.3042.30+0.35286
10:16:4642.2042.3042.30+0.35384
10:12:3742.2042.3042.30+0.35381
10:09:0842.1542.2042.20+0.251078
10:09:0742.1042.1542.15+0.20268
10:08:0642.1042.1542.10+0.15266
10:07:1142.0542.1042.10+0.15264
10:04:0842.0542.1042.05+0.10262
10:00:4542.0042.0542.05+0.10160
09:57:0842.0042.1042.00+0.05159
09:56:3442.0042.0542.05+0.10358
09:56:0542.0542.1042.05+0.10355
09:53:2842.0042.0542.05+0.10152
09:52:5442.0542.1042.05+0.10251
09:52:1242.0042.0542.05+0.10149
09:41:3942.0542.1042.05+0.10148
09:38:4542.0042.0542.05+0.10347
09:37:4842.0042.0542.05+0.10244
09:36:5142.0542.1542.05+0.10342
09:34:3742.1542.2042.15+0.20239
09:21:5242.2042.2542.40+0.45237
09:21:5242.2042.2542.30+0.35235
09:21:5242.2042.2542.25+0.30133
09:14:5142.3042.4042.30+0.35232
09:14:5042.3042.4042.30+0.35230
09:14:4042.3042.3542.35+0.40128
09:13:5342.3042.3542.30+0.35127
09:13:2942.3042.3542.35+0.40226
09:10:3342.3042.3542.35+0.40224
09:10:3042.3542.4042.35+0.40122
09:10:1142.4042.4542.40+0.45121
09:08:4142.4542.5042.45+0.50120
09:08:1342.4042.4542.45+0.50119
09:07:3842.4042.4542.45+0.50218
09:06:2742.3542.4042.40+0.45116
09:05:2742.3542.4042.40+0.45115
09:02:4842.1542.3542.40+0.45114
09:02:4842.1542.3542.35+0.40113
09:02:2442.1542.3542.35+0.40112
09:02:1142.1542.2542.25+0.30111
09:02:1142.1042.2542.25+0.30810
09:00:02----42.10+0.1522
 
加密貨幣
比特幣BTC 97954.71 3,270.36 3.45%
以太幣ETH 3486.98 71.24 2.09%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 463.77 3.48 0.76%
萊特幣LTC 107.90 1.36 1.28%
卡達幣ADA 0.919911 0.00 -0.47%
波場幣TRX 0.256598 0.00 1.77%
恆星幣XLM 0.386870 0.02 4.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。