四維航  (5608) 航運業 上市

17.00 ▼-0.05 -0.29% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 346 16.95 63 17.00 12 17.10 17.20 16.90 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.9517.0017.00-0.055346
13:30:0016.9517.0017.00-0.0525341
13:24:4116.9517.0016.95-0.101316
13:24:1616.9517.0017.00-0.051315
13:24:0016.9517.0017.00-0.051314
13:23:1416.9517.0017.00-0.051313
13:22:5816.9517.0016.95-0.101312
13:22:2216.9517.0017.00-0.051311
13:21:5216.9517.0016.95-0.101310
13:21:5016.9517.0017.00-0.051309
13:21:5016.9517.0017.00-0.051308
13:19:5016.9517.0017.00-0.051307
13:19:3916.9517.0016.95-0.101306
13:19:1016.9517.0016.95-0.102305
13:15:4716.9517.0016.95-0.101303
13:15:4416.9517.0017.00-0.055302
13:14:3016.9517.0017.00-0.051297
13:12:5216.9517.0016.95-0.101296
13:12:3816.9517.0017.00-0.051295
13:06:5716.9517.0016.95-0.102294
13:03:2916.9517.0016.95-0.101292
13:03:2416.9517.0017.00-0.055291
13:02:3416.9517.0016.95-0.101286
13:02:2116.9517.0016.95-0.101285
13:02:1816.9517.0017.00-0.0510284
13:00:1216.9517.0016.95-0.101274
13:00:1116.9517.0016.95-0.105273
12:57:4316.9517.0016.95-0.102268
12:49:2416.9517.0016.95-0.101266
12:46:5416.9017.0016.90-0.151265
12:46:5216.9016.9516.95-0.1011264
12:46:5216.9016.9516.95-0.103253
12:45:4016.9016.9516.90-0.151250
12:45:3916.9016.9516.95-0.101249
12:44:1616.9016.9516.95-0.106248
12:43:0716.9016.9516.95-0.101242
12:42:2916.9016.9516.95-0.101241
12:35:0416.9016.9516.90-0.151240
12:35:0116.9016.9516.90-0.152239
12:34:0816.9016.9516.90-0.152237
12:31:4416.9016.9516.90-0.151235
12:30:4716.9016.9516.90-0.152234
12:27:3516.9016.9516.90-0.151232
12:27:0616.9016.9516.90-0.151231
12:18:0316.9016.9516.90-0.151230
12:18:0116.9016.9516.90-0.151229
12:16:5216.9016.9516.95-0.102228
12:15:3316.9016.9516.95-0.101226
12:05:0816.9016.9516.90-0.155225
12:04:2016.9016.9516.90-0.151220
12:04:2016.9016.9516.95-0.105219
12:02:1116.9016.9516.95-0.101214
12:02:1016.9016.9516.95-0.101213
11:53:3016.9016.9516.95-0.101212
11:51:2016.9016.9516.90-0.151211
11:51:1616.9016.9516.95-0.102210
11:44:2916.9016.9516.95-0.105208
11:37:4716.9016.9516.95-0.101203
11:32:4616.9016.9516.95-0.101202
11:25:0616.9517.0016.95-0.101201
11:24:2416.9517.0016.95-0.101200
11:24:2116.9517.0016.95-0.101199
11:14:2016.9517.0016.95-0.103198
11:13:4916.9517.0016.95-0.101195
11:12:0916.9517.0016.95-0.102194
10:57:5516.9517.0016.95-0.101192
10:55:4016.9517.0016.95-0.101191
10:51:5716.9517.0516.95-0.104190
10:51:5516.9517.0017.00-0.0534186
10:46:3316.9517.0016.95-0.101152
10:43:0116.9017.0016.90-0.151151
10:43:0116.9016.9516.95-0.1010150
10:30:1616.9016.9516.90-0.151140
10:30:1416.9016.9516.90-0.151139
10:28:4416.9016.9516.90-0.151138
10:28:4316.9016.9516.90-0.1510137
10:20:2816.9016.9516.95-0.101127
10:19:0216.9016.9516.95-0.101126
10:13:4216.9016.9516.90-0.154125
10:13:2016.9016.9516.95-0.101121
10:12:2616.9016.9516.90-0.151120
10:12:2216.9016.9516.95-0.101119
10:04:5216.9016.9516.95-0.101118
10:01:4616.9016.9516.95-0.102117
10:00:2816.9016.9516.95-0.101115
09:59:4616.9016.9516.95-0.101114
09:57:1216.9016.9516.95-0.102113
09:56:0216.9016.9516.90-0.151111
09:56:0116.9016.9516.95-0.103110
09:50:4116.9016.9516.90-0.151107
09:50:0616.9016.9516.90-0.151106
09:50:0416.9517.0016.95-0.108105
09:48:4016.9517.0016.95-0.10197
09:47:2616.9517.0017.00-0.05296
09:44:5416.9517.0016.95-0.10194
09:44:5416.9517.0016.95-0.101093
09:36:3617.0017.0517.00-0.05183
09:36:3617.0017.0517.00-0.05182
09:36:2817.0017.0517.00-0.05181
09:36:2617.0017.0517.00-0.05280
09:36:2216.9517.0516.95-0.10278
09:36:2117.0017.0517.00-0.051376
09:36:2117.0017.0517.00-0.05563
09:34:5517.0017.0517.050158
09:33:1617.0517.1017.050157
09:28:5417.0017.0517.050256
09:24:1517.0017.0517.00-0.05154
09:23:1017.0017.1017.00-0.05153
09:23:1017.0017.1017.00-0.05552
09:18:2517.0017.1017.00-0.05147
09:18:2117.0517.1017.0501446
09:15:2817.0517.1517.050132
09:11:3417.0517.1017.050131
09:11:3117.0517.1017.050930
09:09:0717.0517.1517.050121
09:09:0717.1017.1517.10+0.05220
09:09:0717.1017.1517.10+0.05118
09:07:5817.1017.1517.15+0.10217
09:06:2217.1017.1517.10+0.05115
09:06:1617.0517.1517.050114
09:04:2917.0517.1517.050113
09:03:3117.0517.1017.10+0.05112
09:03:3117.0517.1017.10+0.05111
09:02:4517.1017.2017.10+0.05210
09:01:2917.0517.1517.15+0.1018
09:00:4717.1017.2017.10+0.0547
09:00:4717.1017.2017.20+0.1523
09:00:14----17.10+0.0511
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。