鳳　凰 (5706) 觀光事業上市

61.60 ▼-0.90 -1.44% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	416	61.60	1	61.70	5	61.30	62.10	60.10	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:06:43	61.60	61.70	61.60	-0.90	1	417
10:59:56	61.40	61.60	61.60	-0.90	1	416
10:59:39	61.40	61.60	61.60	-0.90	1	415
10:52:28	61.30	61.50	61.50	-1.00	1	414
10:52:28	61.20	61.40	61.40	-1.10	8	413
10:52:07	61.30	61.40	61.30	-1.20	1	405
10:51:25	61.30	61.40	61.30	-1.20	2	404
10:44:23	61.20	61.50	61.20	-1.30	2	402
10:40:22	61.30	61.50	61.30	-1.20	1	400
10:39:13	61.30	61.40	61.40	-1.10	1	399
10:36:55	61.60	61.70	61.20	-1.30	1	398
10:36:55	61.60	61.70	61.30	-1.20	2	397
10:36:55	61.60	61.70	61.40	-1.10	9	395
10:36:55	61.60	61.70	61.50	-1.00	9	386
10:36:55	61.60	61.70	61.60	-0.90	8	377
10:35:34	61.60	61.70	61.70	-0.80	1	369
10:35:29	61.60	61.70	61.70	-0.80	2	368
10:34:51	61.60	61.70	61.60	-0.90	1	366
10:30:24	61.60	61.70	61.70	-0.80	1	365
10:29:47	61.60	61.70	61.60	-0.90	1	364
10:28:24	61.60	61.70	61.60	-0.90	2	363
10:27:17	61.60	61.70	61.70	-0.80	1	361
10:16:18	61.60	61.70	61.70	-0.80	1	360
10:16:18	61.60	61.70	61.70	-0.80	2	359
10:14:09	61.60	61.70	61.70	-0.80	1	357
10:13:32	61.50	61.60	61.60	-0.90	3	356
10:13:25	61.60	61.70	61.60	-0.90	1	353
10:11:42	61.60	61.70	61.60	-0.90	1	352
10:07:16	61.60	61.70	61.60	-0.90	1	351
10:04:26	61.60	61.70	61.60	-0.90	1	350
10:04:23	61.60	61.70	61.60	-0.90	1	349
10:04:01	61.60	61.70	61.60	-0.90	1	348
10:02:30	61.80	61.90	61.80	-0.70	1	347
10:00:37	62.00	62.10	62.00	-0.50	5	346
10:00:36	61.80	62.00	62.00	-0.50	5	341
10:00:36	61.90	62.00	61.90	-0.60	3	336
10:00:09	61.90	62.00	61.90	-0.60	1	333
10:00:07	62.00	62.10	62.00	-0.50	14	332
09:57:04	62.00	62.10	62.10	-0.40	1	318
09:53:36	61.90	62.00	62.00	-0.50	1	317
09:53:33	61.90	62.00	62.00	-0.50	1	316
09:52:41	61.90	62.10	61.90	-0.60	1	315
09:52:24	61.90	62.10	61.90	-0.60	2	314
09:52:09	61.90	62.00	62.00	-0.50	1	312
09:50:38	62.10	62.20	62.10	-0.40	1	311
09:50:38	61.90	62.10	62.10	-0.40	5	310
09:50:27	62.00	62.10	62.00	-0.50	1	305
09:49:34	61.90	62.00	62.00	-0.50	3	304
09:49:31	61.80	61.90	61.90	-0.60	4	301
09:49:29	61.60	61.80	61.80	-0.70	4	297
09:47:25	61.60	61.70	61.70	-0.80	1	293
09:47:04	61.70	61.80	61.70	-0.80	1	292
09:46:44	61.70	61.80	61.70	-0.80	1	291
09:45:31	61.60	61.70	61.70	-0.80	3	290
09:44:15	61.50	61.80	61.80	-0.70	1	287
09:42:06	61.50	61.70	61.70	-0.80	2	286
09:39:43	61.60	61.80	61.60	-0.90	1	284
09:38:27	61.40	61.50	61.80	-0.70	3	283
09:38:27	61.40	61.50	61.70	-0.80	2	280
09:38:27	61.40	61.50	61.60	-0.90	3	278
09:38:27	61.40	61.50	61.50	-1.00	2	275
09:38:05	61.40	61.50	61.50	-1.00	2	273
09:38:01	61.40	61.50	61.50	-1.00	1	271
09:35:36	61.50	61.60	61.50	-1.00	1	270
09:34:57	61.40	61.50	61.50	-1.00	2	269
09:34:03	61.50	61.60	61.50	-1.00	9	267
09:32:42	61.50	61.60	61.50	-1.00	1	258
09:30:18	61.50	61.60	61.50	-1.00	1	257
09:29:35	61.50	61.70	61.50	-1.00	1	256
09:29:35	61.50	61.70	61.50	-1.00	2	255
09:29:33	61.60	61.80	61.60	-0.90	2	253
09:28:42	61.50	61.60	61.60	-0.90	2	251
09:28:31	61.40	61.50	61.50	-1.00	1	249
09:28:20	61.40	61.50	61.50	-1.00	1	248
09:28:00	61.40	61.50	61.50	-1.00	1	247
09:27:54	61.40	61.50	61.50	-1.00	1	246
09:27:42	61.40	61.50	61.50	-1.00	1	245
09:27:17	61.40	61.50	61.50	-1.00	1	244
09:26:08	61.40	61.50	61.50	-1.00	1	243
09:24:11	61.20	61.40	61.40	-1.10	1	242
09:23:58	61.20	61.30	61.30	-1.20	3	241
09:23:36	61.30	61.40	61.30	-1.20	1	238
09:20:53	61.20	61.40	61.40	-1.10	1	237
09:20:51	61.20	61.30	61.30	-1.20	1	236
09:20:46	61.30	61.40	61.30	-1.20	1	235
09:20:37	61.30	61.40	61.30	-1.20	1	234
09:20:37	61.30	61.40	61.30	-1.20	2	233
09:20:37	61.30	61.40	61.30	-1.20	2	231
09:20:33	61.30	61.40	61.30	-1.20	2	229
09:18:44	61.40	61.50	61.40	-1.10	4	227
09:18:07	61.50	61.60	61.50	-1.00	1	223
09:17:58	61.40	61.50	61.50	-1.00	1	222
09:17:33	61.40	61.50	61.50	-1.00	1	221
09:16:29	61.50	61.60	61.50	-1.00	1	220
09:16:08	61.40	61.50	61.50	-1.00	1	219
09:15:50	61.50	61.60	61.50	-1.00	1	218
09:15:38	61.40	61.50	61.50	-1.00	1	217
09:14:58	61.50	61.60	61.50	-1.00	1	216
09:14:08	61.30	61.50	61.50	-1.00	2	215
09:13:56	61.40	61.60	61.40	-1.10	1	213
09:13:56	61.40	61.50	61.40	-1.10	4	212
09:12:53	61.40	61.50	61.50	-1.00	1	208
09:12:16	61.30	61.40	61.40	-1.10	1	207
09:12:06	61.40	61.50	61.30	-1.20	1	206
09:12:06	61.40	61.50	61.40	-1.10	1	205
09:11:48	61.30	61.50	61.30	-1.20	3	204
09:11:11	61.30	61.50	61.30	-1.20	4	201
09:10:15	61.30	61.40	61.30	-1.20	1	197
09:09:11	61.10	61.20	61.20	-1.30	2	196
09:07:57	61.00	61.20	61.00	-1.50	1	194
09:07:51	61.00	61.20	61.00	-1.50	1	193
09:07:51	60.90	61.00	61.00	-1.50	5	192
09:07:24	60.90	61.00	61.00	-1.50	1	187
09:07:22	60.90	61.00	61.00	-1.50	1	186
09:06:32	60.90	61.00	61.00	-1.50	1	185
09:06:23	61.00	61.20	61.00	-1.50	2	184
09:06:18	60.90	61.00	61.00	-1.50	1	182
09:06:02	60.90	61.00	61.00	-1.50	1	181
09:05:55	60.80	60.90	60.90	-1.60	1	180
09:05:41	60.80	61.00	61.00	-1.50	1	179
09:05:27	60.80	60.90	60.90	-1.60	1	178
09:05:21	61.00	61.10	60.90	-1.60	4	177
09:05:21	61.00	61.10	61.00	-1.50	1	173
09:05:14	60.90	61.00	61.00	-1.50	1	172
09:05:14	60.90	61.00	61.00	-1.50	2	171
09:05:14	60.90	61.00	61.00	-1.50	3	169
09:05:06	60.90	61.00	61.00	-1.50	3	166
09:04:43	60.80	60.90	60.90	-1.60	1	163
09:04:22	60.90	61.00	60.90	-1.60	1	162
09:04:21	60.90	61.00	60.90	-1.60	1	161
09:04:08	60.80	61.00	61.00	-1.50	1	160
09:04:00	60.80	61.10	61.10	-1.40	1	159
09:03:44	60.80	61.00	61.00	-1.50	4	158
09:03:44	60.70	60.90	61.00	-1.50	1	154
09:03:44	60.70	60.90	60.90	-1.60	1	153
09:03:43	60.70	60.80	60.80	-1.70	2	152
09:03:43	60.70	60.80	60.80	-1.70	1	150
09:03:42	60.70	60.80	60.80	-1.70	1	149
09:03:35	60.70	60.80	60.80	-1.70	3	148
09:03:26	60.60	60.80	60.80	-1.70	2	145
09:03:20	60.60	60.70	60.70	-1.80	1	143
09:03:15	60.60	60.70	60.80	-1.70	1	142
09:03:15	60.60	60.70	60.70	-1.80	1	141
09:03:14	60.70	60.80	60.70	-1.80	1	140
09:03:11	60.70	60.80	60.70	-1.80	1	139
09:02:58	60.60	60.70	60.70	-1.80	14	138
09:02:58	60.60	60.70	60.70	-1.80	1	124
09:02:53	60.60	60.70	60.60	-1.90	1	123
09:02:51	60.60	60.70	60.70	-1.80	1	122
09:02:48	60.60	60.70	60.70	-1.80	4	121
09:02:43	60.60	60.70	60.70	-1.80	1	117
09:02:35	60.60	60.70	60.70	-1.80	1	116
09:02:35	60.60	60.70	60.70	-1.80	10	115
09:02:22	60.50	60.60	60.60	-1.90	1	105
09:02:21	60.60	60.70	60.60	-1.90	1	104
09:02:19	60.60	60.70	60.70	-1.80	1	103
09:02:18	60.70	60.80	60.70	-1.80	3	102
09:02:00	60.60	60.90	60.90	-1.60	1	99
09:01:57	60.60	60.90	60.60	-1.90	1	98
09:01:55	60.60	60.90	60.60	-1.90	2	97
09:01:55	60.60	60.90	60.60	-1.90	5	95
09:01:46	60.70	60.90	60.70	-1.80	1	90
09:01:42	60.70	60.90	60.60	-1.90	3	89
09:01:42	60.70	60.90	60.70	-1.80	2	86
09:01:34	60.60	60.70	60.70	-1.80	2	84
09:01:34	60.70	61.00	60.70	-1.80	3	82
09:01:18	60.60	60.80	60.80	-1.70	1	79
09:01:13	60.70	60.80	60.70	-1.80	1	78
09:01:08	60.50	60.70	60.70	-1.80	1	77
09:01:05	60.60	60.70	60.60	-1.90	2	76
09:01:05	60.60	60.70	60.60	-1.90	1	74
09:01:00	60.40	60.70	60.40	-2.10	1	73
09:00:59	60.50	60.80	60.50	-2.00	1	72
09:00:57	60.50	60.60	60.60	-1.90	1	71
09:00:49	60.40	60.70	60.40	-2.10	1	70
09:00:48	60.40	60.60	60.60	-1.90	1	69
09:00:44	60.30	60.60	60.60	-1.90	1	68
09:00:41	60.40	60.50	60.50	-2.00	1	67
09:00:40	60.30	60.50	60.50	-2.00	3	66
09:00:40	60.10	60.40	60.40	-2.10	3	63
09:00:40	60.20	60.80	60.10	-2.40	2	60
09:00:40	60.20	60.80	60.20	-2.30	3	58
09:00:37	60.20	60.50	60.50	-2.00	1	55
09:00:37	60.50	60.90	60.30	-2.20	1	54
09:00:37	60.50	60.90	60.50	-2.00	2	53
09:00:36	60.50	60.90	60.50	-2.00	1	51
09:00:32	60.60	60.80	60.80	-1.70	1	50
09:00:32	60.50	60.80	60.80	-1.70	1	49
09:00:31	60.90	61.40	60.80	-1.70	3	48
09:00:31	60.90	61.40	60.90	-1.60	2	45
09:00:24	60.90	61.10	61.10	-1.40	1	43
09:00:24	60.80	61.00	61.00	-1.50	1	42
09:00:18	61.30	61.50	60.90	-1.60	1	41
09:00:18	61.30	61.50	61.00	-1.50	2	40
09:00:18	61.30	61.50	61.30	-1.20	1	38
09:00:06	61.30	61.50	61.30	-1.20	1	37
09:00:06	61.30	61.40	61.30	-1.20	1	36
09:00:05	61.20	61.50	61.10	-1.40	1	35
09:00:05	61.20	61.50	61.20	-1.30	1	34
09:00:05	61.30	61.50	61.30	-1.20	1	33
09:00:05	--	--	61.30	-1.20	25	32

其他人也逛...

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 16 Pro Max (256G)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

vivo V40 Lite (12G/256G)

POCO X7 Pro 5G 12G/512GB

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

【歐股盤後】跌多漲少☆

中華電信ADR13日上漲0.36美元漲...

‧台積電ADR13日下跌5.58美元跌幅...
‧【能源盤後】挫逾1%☆
‧日月光投控ADR13日下跌0.19美元...

加密貨幣

比特幣BTC	81772.13	-1,952.79	-2.33%
以太幣ETH	1888.26	-20.76	-1.09%
瑞波幣XRP	2.28	0.04	1.75%
比特幣現金BCH	327.85	-26.11	-7.38%
萊特幣LTC	89.30	-2.19	-2.39%
卡達幣ADA	0.706330	-0.03	-3.96%
波場幣TRX	0.225657	0.00	1.19%
恆星幣XLM	0.274275	0.01	5.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

鳳 凰 (5706) 觀光事業 上市

鳳　凰 (5706) 觀光事業上市