鳳 凰  (5706) 觀光事業 上市

52.20 ▲+1.90 +3.78% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 414 52.10 5 52.20 50 49.50 52.30 47.65 50.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.1052.2052.20+1.9011414
13:23:5252.2052.3052.20+1.901403
13:23:0252.2052.3052.20+1.901402
13:22:4152.2052.3052.20+1.901401
13:22:3952.2052.3052.30+2.001400
13:22:0952.1052.2052.20+1.901399
13:21:5952.1052.2052.20+1.902398
13:20:0752.0052.1052.10+1.802396
13:20:0752.0052.1052.10+1.801394
13:16:0351.9052.1052.10+1.801393
13:15:3751.9052.2052.20+1.902392
13:15:3051.9052.0052.00+1.707390
13:15:3052.0052.2052.00+1.703383
13:06:4851.9052.0052.00+1.701380
13:00:2751.9052.2051.90+1.601379
13:00:1051.8051.9051.90+1.601378
12:54:5552.0052.1052.00+1.701377
12:51:5852.0052.1052.00+1.703376
12:51:5452.0052.1052.00+1.701373
12:49:3252.0052.1052.00+1.701372
12:49:1852.0052.2052.00+1.701371
12:48:2652.0052.1052.10+1.801370
12:48:2152.1052.2052.10+1.801369
12:48:2152.1052.2052.10+1.808368
12:48:1052.1052.2052.10+1.803360
12:48:1052.0052.1052.10+1.805357
12:45:3952.0052.1052.00+1.701352
12:45:3952.0052.1052.00+1.701351
12:43:2852.0052.1052.10+1.801350
12:41:2451.8052.0052.00+1.702349
12:39:5851.8052.0052.00+1.701347
12:37:5051.8051.9051.80+1.501346
12:34:3151.7051.8051.80+1.501345
12:34:3151.7051.8051.80+1.501344
12:30:2751.6051.8051.80+1.501343
12:25:4751.8052.0051.80+1.501342
12:25:4751.8052.0051.80+1.501341
12:25:0851.4051.7051.70+1.402340
12:24:5351.4051.6051.60+1.301338
12:16:5351.4051.7051.40+1.101337
12:16:3251.4051.7051.40+1.101336
12:10:1751.6051.8051.40+1.101335
12:10:1751.6051.8051.50+1.204334
12:10:1751.6051.8051.60+1.301330
12:03:5851.8051.9051.80+1.502329
12:03:5851.9052.0051.90+1.6010327
11:57:0951.6052.1052.10+1.801317
11:57:0952.0052.1052.00+1.701316
11:57:0851.7051.8051.80+1.504315
11:57:0851.6051.8051.80+1.501311
11:50:5651.7051.8051.70+1.401310
11:48:3051.6051.7051.70+1.402309
11:48:2051.5051.6051.60+1.301307
11:46:5851.6051.7051.60+1.301306
11:45:1751.6051.7051.60+1.301305
11:38:1651.7051.8051.70+1.403304
11:37:0251.7051.8051.80+1.501301
11:32:1751.7051.8051.80+1.502300
11:32:1751.8051.9051.80+1.501298
11:32:0951.7051.8051.80+1.502297
11:31:2651.7051.8051.80+1.501295
11:30:2451.6051.8051.80+1.501294
11:29:1351.8051.9051.80+1.501293
11:28:0051.7051.9051.70+1.401292
11:26:2651.6051.7051.70+1.401291
11:26:0851.5051.6051.60+1.301290
11:23:2751.8051.9051.80+1.501289
11:21:2651.7051.8051.80+1.501288
11:20:5751.8051.9051.80+1.504287
11:20:5751.8051.9051.80+1.501283
11:20:5751.8051.9051.80+1.501282
11:20:5651.8051.9051.80+1.501281
11:19:1851.8051.9051.80+1.502280
11:17:5651.6051.8051.80+1.501278
11:16:4251.8051.9051.80+1.501277
11:14:4351.5051.9051.50+1.202276
11:14:4351.6052.0051.60+1.301274
11:14:4351.6052.1051.60+1.304273
11:14:1351.5051.6051.60+1.301269
11:11:2251.2051.5051.50+1.201268
11:10:3351.1051.4051.50+1.201267
11:10:3351.1051.4051.40+1.102266
11:03:5051.1051.4051.40+1.101264
10:59:2151.1051.3051.30+1.001263
10:59:1151.3051.4051.30+1.001262
10:58:5651.3051.4051.30+1.001261
10:58:5151.3051.4051.30+1.001260
10:53:5851.4051.5051.50+1.201259
10:53:5251.4051.5051.50+1.201258
10:53:5151.4051.5051.50+1.201257
10:53:5151.4051.5051.50+1.204256
10:53:4751.4051.5051.50+1.204252
10:53:4751.3051.5051.50+1.201248
10:52:3951.3051.4051.40+1.101247
10:49:3751.3051.5051.30+1.001246
10:47:2451.3051.5051.30+1.002245
10:47:0451.4051.5051.30+1.001243
10:47:0451.4051.5051.40+1.101242
10:47:0051.3051.4051.40+1.101241
10:47:0051.3051.4051.40+1.101240
10:47:0051.2051.3051.30+1.002239
10:47:0051.2051.3051.30+1.003237
10:47:0051.2051.3051.30+1.002234
10:47:0051.0051.2051.20+0.901232
10:45:3950.9051.2051.20+0.903231
10:45:3150.9051.0051.00+0.701228
10:45:2050.9051.2050.90+0.601227
10:42:3550.9051.2050.40+0.101226
10:42:3550.9051.2050.50+0.202225
10:42:3550.9051.2050.80+0.501223
10:42:3550.9051.2050.90+0.606222
10:40:0551.2051.3051.20+0.901216
10:36:1251.2051.3051.20+0.901215
10:34:5350.9051.2051.20+0.902214
10:32:5050.8051.2051.20+0.901212
10:31:1451.2051.3051.30+1.001211
10:31:1451.1051.2051.20+0.903210
10:31:1451.1051.2051.20+0.902207
10:31:1350.9051.1051.10+0.801205
10:30:1450.9051.0051.00+0.702204
10:30:1051.0051.3051.00+0.701202
10:29:5350.9051.0051.00+0.701201
10:29:5350.9051.0051.00+0.701200
10:29:5350.9051.0051.00+0.701199
10:29:5351.0051.1051.00+0.701198
10:29:1751.1051.3051.10+0.801197
10:28:5951.1051.2051.20+0.902196
10:28:5951.1051.2051.20+0.901194
10:26:4551.1051.2051.10+0.801193
10:26:1751.1051.2051.10+0.801192
10:25:2751.1051.2051.20+0.901191
10:24:1950.9051.2051.20+0.901190
10:23:4351.2051.3051.20+0.901189
10:23:2651.2051.3051.20+0.901188
10:23:2251.1051.2051.20+0.901187
10:22:2051.1051.2051.10+0.801186
10:21:3151.1051.2051.10+0.801185
10:19:3550.9051.0051.00+0.703184
10:19:3550.5050.9050.90+0.601181
10:15:2750.7050.9050.70+0.401180
10:11:2250.9051.0050.90+0.601179
10:11:2250.5050.8050.80+0.504178
10:11:2250.4050.7050.70+0.405174
10:07:1450.2050.5050.20-0.101169
10:07:0750.4050.5050.40+0.101168
10:05:1850.3050.5050.3003167
10:05:1850.3050.5050.3001164
10:04:5050.5050.6050.50+0.201163
10:04:2350.5050.6050.50+0.201162
10:01:0150.5050.7050.50+0.201161
10:00:5750.6050.7050.60+0.301160
10:00:3350.6050.7050.60+0.301159
09:57:5750.5050.7050.50+0.201158
09:57:2950.5050.6050.60+0.301157
09:56:3850.5050.6050.60+0.301156
09:54:5750.2050.5050.50+0.202155
09:51:2150.3050.5050.3001153
09:49:1950.2050.3050.20-0.104152
09:48:3350.4050.7050.40+0.101148
09:48:3350.5050.7050.50+0.201147
09:42:1950.2050.7050.70+0.401146
09:40:2050.7050.9050.70+0.401145
09:40:0550.8050.9050.80+0.501144
09:40:0550.6050.7050.70+0.401143
09:39:4650.5050.6050.60+0.302142
09:39:4550.3050.5050.50+0.201140
09:38:4750.0050.5050.50+0.201139
09:38:0450.0050.2050.20-0.101138
09:36:2649.6550.0050.00-0.301137
09:32:5049.6049.8049.80-0.501136
09:32:4249.6049.8049.80-0.501135
09:32:4249.5549.7549.75-0.551134
09:31:1649.8050.0049.80-0.501133
09:31:1449.9050.0049.90-0.401132
09:30:0450.0050.3050.00-0.306131
09:30:0150.1050.4050.10-0.201125
09:30:0150.2050.4050.20-0.1018124
09:30:0150.2050.4050.20-0.102106
09:29:5650.3050.7050.3001104
09:28:1750.0050.3050.3001103
09:25:4450.1050.3050.3004102
09:25:1350.1050.3050.300298
09:25:1150.0050.2050.20-0.10196
09:25:1150.0050.2050.20-0.10295
09:23:1850.0050.3050.300193
09:22:2050.2050.3050.20-0.10292
09:21:3850.2050.3050.300190
09:21:3650.2050.3050.20-0.10189
09:21:1450.2050.3050.20-0.10188
09:20:5950.2050.3050.20-0.10187
09:20:0250.2051.0050.20-0.10186
09:20:0250.2050.3050.300185
09:20:0250.2050.3050.300184
09:20:0250.1050.3050.300283
09:19:2850.2050.3050.20-0.10381
09:19:1850.0050.2050.20-0.10178
09:18:4550.2050.3050.20-0.10177
09:18:4549.8050.2050.20-0.10176
09:18:4250.0050.2050.00-0.30175
09:18:2749.6049.8049.80-0.50174
09:18:0249.4049.5049.50-0.80373
09:17:3149.0549.4049.40-0.90170
09:17:0949.0549.2049.20-1.10669
09:17:0949.0049.2049.20-1.10263
09:16:2348.9049.0049.00-1.30161
09:16:2348.9049.0049.00-1.30160
09:16:1248.9549.0048.95-1.35259
09:15:3848.8548.9548.95-1.35157
09:14:5548.9049.0048.90-1.40156
09:13:4248.8049.0048.80-1.50155
09:13:2948.8049.0048.80-1.50154
09:13:2048.8048.8548.85-1.45253
09:13:2048.3048.8048.80-1.50251
09:10:5648.2548.8048.80-1.50149
09:10:3848.2548.8048.80-1.50148
09:10:1648.2548.7048.70-1.60147
09:09:0547.9548.2048.20-2.10346
09:09:0547.9048.1548.15-2.15143
09:08:4447.9048.1547.90-2.40142
09:08:4047.9048.1548.15-2.15141
09:08:2447.7547.8547.90-2.40140
09:08:2447.7547.8547.85-2.45139
09:08:2447.7547.9047.90-2.40238
09:07:2547.9048.3047.90-2.40236
09:07:2447.9548.3547.95-2.35134
09:07:2448.0048.3548.00-2.30433
09:04:3247.6547.9047.90-2.40229
09:04:3247.6047.9047.65-2.65127
09:02:0248.0048.5048.00-2.30126
09:02:0048.0048.7548.00-2.30125
09:02:0048.0548.7548.05-2.25124
09:02:0048.1048.8048.10-2.20123
09:02:0047.9048.9047.90-2.40122
09:02:0047.9548.9047.95-2.35121
09:02:0048.0048.9048.00-2.30220
09:02:0048.0548.9048.05-2.25118
09:02:0048.1048.9048.10-2.20217
09:01:0448.2049.5048.15-2.15115
09:01:0448.2049.5048.20-2.10114
09:00:04----49.50-0.801313
 
加密貨幣
比特幣BTC 84789.44 5,164.39 6.49%
以太幣ETH 1657.86 135.39 8.89%
瑞波幣XRP 2.15 0.18 9.33%
比特幣現金BCH 326.09 35.83 12.34%
萊特幣LTC 78.48 4.75 6.45%
卡達幣ADA 0.660347 0.05 8.36%
波場幣TRX 0.249702 0.01 5.72%
恆星幣XLM 0.246312 0.02 6.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。