24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中英經濟財金對話 中國官媒：達成一系列成果共識
熱門
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價
中租-KY
(5871)
其他
上市
中信
集團
112.50
▼-0.50
-0.44%
6.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
5,553
112.00
304
112.50
55
112.50
114.00
111.50
113.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
112.00
112.50
112.50
-0.50
8
5553
13:30:00
112.00
112.50
112.50
-0.50
948
5545
13:24:52
112.50
113.00
112.50
-0.50
1
4597
13:24:49
112.50
113.00
112.50
-0.50
1
4596
13:24:45
112.50
113.00
112.50
-0.50
3
4595
13:24:44
112.50
113.00
113.00
0
12
4592
13:24:40
112.50
113.00
112.50
-0.50
1
4580
13:24:30
112.50
113.00
112.50
-0.50
1
4579
13:24:28
112.50
113.00
112.50
-0.50
2
4578
13:24:27
112.50
113.00
112.50
-0.50
1
4576
13:24:26
112.50
113.00
113.00
0
1
4575
13:24:23
112.50
113.00
112.50
-0.50
1
4574
13:24:22
112.50
113.00
112.50
-0.50
1
4573
13:24:19
112.50
113.00
113.00
0
2
4572
13:24:16
112.50
113.00
112.50
-0.50
1
4570
13:24:11
112.50
113.00
112.50
-0.50
1
4569
13:24:11
112.50
113.00
113.00
0
1
4568
13:24:05
112.50
113.00
112.50
-0.50
1
4567
13:24:05
112.50
113.00
113.00
0
4
4566
13:24:00
112.50
113.00
113.00
0
1
4562
13:24:00
112.50
113.00
112.50
-0.50
2
4561
13:23:48
112.50
113.00
112.50
-0.50
1
4559
13:23:48
112.50
113.00
112.50
-0.50
2
4558
13:23:43
112.50
113.00
112.50
-0.50
1
4556
13:23:41
112.50
113.00
112.50
-0.50
2
4555
13:23:38
112.50
113.00
112.50
-0.50
1
4553
13:23:38
112.50
113.00
112.50
-0.50
1
4552
13:23:38
112.50
113.00
112.50
-0.50
1
4551
13:23:30
112.50
113.00
113.00
0
4
4550
13:23:30
112.50
113.00
113.00
0
1
4546
13:23:28
112.50
113.00
112.50
-0.50
1
4545
13:23:15
112.50
113.00
112.50
-0.50
1
4544
13:23:15
112.50
113.00
112.50
-0.50
1
4543
13:23:13
112.50
113.00
112.50
-0.50
1
4542
13:23:13
112.50
113.00
112.50
-0.50
1
4541
13:23:10
112.50
113.00
112.50
-0.50
2
4540
13:23:09
112.50
113.00
112.50
-0.50
1
4538
13:23:09
112.50
113.00
112.50
-0.50
2
4537
13:23:08
112.50
113.00
112.50
-0.50
2
4535
13:23:04
112.50
113.00
112.50
-0.50
2
4533
13:22:47
112.50
113.00
112.50
-0.50
1
4531
13:22:45
112.50
113.00
113.00
0
1
4530
13:22:45
112.50
113.00
112.50
-0.50
1
4529
13:22:45
112.50
113.00
112.50
-0.50
1
4528
13:22:44
112.50
113.00
112.50
-0.50
2
4527
13:22:43
112.50
113.00
112.50
-0.50
2
4525
13:22:41
112.50
113.00
112.50
-0.50
1
4523
13:22:38
112.50
113.00
112.50
-0.50
1
4522
13:22:38
112.50
113.00
112.50
-0.50
2
4521
13:22:32
112.50
113.00
112.50
-0.50
1
4519
13:22:30
112.50
113.00
112.50
-0.50
2
4518
13:22:25
112.50
113.00
112.50
-0.50
1
4516
13:22:19
112.50
113.00
112.50
-0.50
1
4515
13:22:19
112.50
113.00
112.50
-0.50
4
4514
13:22:19
112.50
113.00
112.50
-0.50
1
4510
13:22:11
112.50
113.00
112.50
-0.50
1
4509
13:22:08
112.50
113.00
113.00
0
1
4508
13:22:07
112.50
113.00
112.50
-0.50
1
4507
13:22:07
112.50
113.00
112.50
-0.50
2
4506
13:22:03
112.50
113.00
112.50
-0.50
2
4504
13:22:02
112.50
113.00
113.00
0
1
4502
13:21:50
112.50
113.00
112.50
-0.50
1
4501
13:21:48
112.50
113.00
112.50
-0.50
1
4500
13:21:38
112.50
113.00
112.50
-0.50
1
4499
13:21:38
112.50
113.00
112.50
-0.50
2
4498
13:21:35
112.50
113.00
112.50
-0.50
1
4496
13:21:34
112.50
113.00
112.50
-0.50
2
4495
13:21:30
112.50
113.00
113.00
0
1
4493
13:21:22
112.50
113.00
112.50
-0.50
1
4492
13:21:22
112.50
113.00
112.50
-0.50
1
4491
13:21:21
112.50
113.00
112.50
-0.50
1
4490
13:21:20
112.50
113.00
112.50
-0.50
1
4489
13:21:19
112.50
113.00
112.50
-0.50
1
4488
13:21:18
112.50
113.00
112.50
-0.50
1
4487
13:21:15
112.50
113.00
112.50
-0.50
1
4486
13:21:14
112.50
113.00
112.50
-0.50
1
4485
13:21:13
112.50
113.00
112.50
-0.50
3
4484
13:21:10
112.50
113.00
112.50
-0.50
2
4481
13:20:59
112.50
113.00
112.50
-0.50
2
4479
13:20:54
112.50
113.00
112.50
-0.50
1
4477
13:20:54
112.50
113.00
112.50
-0.50
1
4476
13:20:53
112.50
113.00
112.50
-0.50
2
4475
13:20:53
112.50
113.00
112.50
-0.50
1
4473
13:20:53
112.50
113.00
112.50
-0.50
1
4472
13:20:52
112.50
113.00
113.00
0
1
4471
13:20:49
112.50
113.00
112.50
-0.50
1
4470
13:20:49
112.50
113.00
112.50
-0.50
2
4469
13:20:48
112.50
113.00
112.50
-0.50
2
4467
13:20:41
112.50
113.00
112.50
-0.50
1
4465
13:20:41
112.50
113.00
112.50
-0.50
1
4464
13:20:35
112.50
113.00
112.50
-0.50
1
4463
13:20:35
112.50
113.00
112.50
-0.50
6
4462
13:20:35
112.50
113.00
113.00
0
2
4456
13:20:35
112.50
113.00
112.50
-0.50
1
4454
13:20:35
112.50
113.00
112.50
-0.50
1
4453
13:20:34
112.50
113.00
112.50
-0.50
1
4452
13:20:33
112.50
113.00
112.50
-0.50
1
4451
13:20:32
112.50
113.00
113.00
0
2
4450
13:20:32
112.50
113.00
112.50
-0.50
1
4448
13:20:29
112.50
113.00
112.50
-0.50
1
4447
13:20:29
112.50
113.00
112.50
-0.50
2
4446
13:20:28
112.50
113.00
112.50
-0.50
2
4444
13:20:26
112.50
113.00
112.50
-0.50
1
4442
13:20:22
112.50
113.00
112.50
-0.50
2
4441
13:20:15
112.50
113.00
112.50
-0.50
1
4439
13:20:15
112.50
113.00
113.00
0
1
4438
13:20:00
112.50
113.00
113.00
0
2
4437
13:19:58
112.50
113.00
112.50
-0.50
1
4435
13:19:51
112.50
113.00
112.50
-0.50
1
4434
13:19:51
112.50
113.00
113.00
0
1
4433
13:19:51
112.50
113.00
112.50
-0.50
2
4432
13:19:37
112.50
113.00
113.00
0
1
4430
13:19:35
112.50
113.00
113.00
0
1
4429
13:19:34
112.50
113.00
112.50
-0.50
1
4428
13:19:21
112.50
113.00
112.50
-0.50
2
4427
13:18:59
112.50
113.00
113.00
0
1
4425
13:18:52
112.50
113.00
112.50
-0.50
1
4424
13:18:52
112.50
113.00
112.50
-0.50
1
4423
13:18:43
112.50
113.00
112.50
-0.50
2
4422
13:18:37
112.50
113.00
113.00
0
2
4420
13:18:22
112.50
113.00
113.00
0
1
4418
13:18:19
112.50
113.00
112.50
-0.50
1
4417
13:18:19
112.50
113.00
112.50
-0.50
1
4416
13:18:19
112.50
113.00
112.50
-0.50
2
4415
13:18:13
112.50
113.00
112.50
-0.50
1
4413
13:18:11
112.50
113.00
112.50
-0.50
2
4412
13:17:45
112.50
113.00
112.50
-0.50
1
4410
13:17:45
112.50
113.00
112.50
-0.50
1
4409
13:17:44
112.50
113.00
113.00
0
1
4408
13:17:41
112.50
113.00
112.50
-0.50
1
4407
13:17:41
112.50
113.00
112.50
-0.50
2
4406
13:17:12
112.50
113.00
112.50
-0.50
1
4404
13:17:12
112.50
113.00
112.50
-0.50
2
4403
13:17:06
112.50
113.00
113.00
0
1
4401
13:17:01
112.50
113.00
112.50
-0.50
1
4400
13:16:41
112.50
113.00
112.50
-0.50
2
4399
13:16:37
112.50
113.00
112.50
-0.50
1
4397
13:16:37
112.50
113.00
113.00
0
2
4396
13:16:29
112.50
113.00
113.00
0
1
4394
13:16:08
112.50
113.00
113.00
0
1
4393
13:15:56
112.50
113.00
113.00
0
2
4392
13:15:55
112.50
113.00
112.50
-0.50
1
4390
13:15:55
112.50
113.00
112.50
-0.50
3
4389
13:15:53
112.50
113.00
112.50
-0.50
2
4386
13:15:52
112.50
113.00
112.50
-0.50
1
4384
13:15:51
112.50
113.00
113.00
0
1
4383
13:15:13
112.50
113.00
113.00
0
1
4382
13:15:00
112.50
113.00
113.00
0
4
4381
13:14:51
112.50
113.00
112.50
-0.50
3
4377
13:14:49
112.50
113.00
113.00
0
2
4374
13:14:36
112.50
113.00
113.00
0
1
4372
13:14:15
112.50
113.00
113.00
0
1
4371
13:13:58
112.50
113.00
113.00
0
1
4370
13:13:34
112.50
113.00
112.50
-0.50
2
4369
13:13:21
112.50
113.00
113.00
0
1
4367
13:13:20
112.50
113.00
112.50
-0.50
4
4366
13:13:16
112.50
113.00
113.00
0
1
4362
13:13:13
112.50
113.00
113.00
0
1
4361
13:12:57
112.50
113.00
112.50
-0.50
2
4360
13:12:52
112.50
113.00
113.00
0
4
4358
13:12:43
112.50
113.00
113.00
0
1
4354
13:12:05
112.50
113.00
113.00
0
1
4353
13:11:28
112.50
113.00
113.00
0
1
4352
13:11:13
112.50
113.00
112.50
-0.50
2
4351
13:10:56
112.50
113.00
112.50
-0.50
2
4349
13:10:50
112.50
113.00
113.00
0
1
4347
13:10:44
112.50
113.00
113.00
0
4
4346
13:10:35
112.50
113.00
112.50
-0.50
1
4342
13:10:12
112.50
113.00
113.00
0
1
4341
13:09:49
112.50
113.00
113.00
0
1
4340
13:09:45
112.50
113.00
112.50
-0.50
1
4339
13:09:38
112.50
113.00
113.00
0
2
4338
13:09:35
112.50
113.00
113.00
0
1
4336
13:09:19
112.50
113.00
112.50
-0.50
2
4335
13:08:57
112.50
113.00
113.00
0
1
4333
13:08:52
112.50
113.00
112.50
-0.50
2
4332
13:08:36
112.50
113.00
113.00
0
4
4330
13:08:19
112.50
113.00
113.00
0
1
4326
13:08:10
112.50
113.00
112.50
-0.50
2
4325
13:07:42
112.50
113.00
113.00
0
1
4323
13:07:04
112.50
113.00
113.00
0
1
4322
13:06:55
112.50
113.00
112.50
-0.50
1
4321
13:06:47
112.50
113.00
112.50
-0.50
2
4320
13:06:39
112.50
113.00
112.50
-0.50
1
4318
13:06:32
112.50
113.00
112.50
-0.50
1
4317
13:06:28
112.50
113.00
113.00
0
4
4316
13:06:26
112.50
113.00
113.00
0
1
4312
13:05:49
112.50
113.00
113.00
0
1
4311
13:05:39
112.50
113.00
112.50
-0.50
1
4310
13:05:34
112.50
113.00
112.50
-0.50
2
4309
13:05:19
112.50
113.00
112.50
-0.50
1
4307
13:05:17
112.50
113.00
112.50
-0.50
1
4306
13:05:16
112.50
113.00
112.50
-0.50
1
4305
13:05:12
112.50
113.00
112.50
-0.50
1
4304
13:05:11
112.50
113.00
113.00
0
1
4303
13:05:10
112.50
113.00
112.50
-0.50
6
4302
13:05:02
112.50
113.00
112.50
-0.50
1
4296
13:04:57
112.50
113.00
112.50
-0.50
1
4295
13:04:45
112.50
113.00
112.50
-0.50
1
4294
13:04:45
112.50
113.00
112.50
-0.50
1
4293
13:04:34
112.50
113.00
113.00
0
1
4292
13:04:29
112.50
113.00
112.50
-0.50
1
4291
13:04:27
112.50
113.00
113.00
0
2
4290
13:04:22
112.50
113.00
112.50
-0.50
1
4288
13:04:21
112.50
113.00
113.00
0
4
4287
13:04:19
112.50
113.00
112.50
-0.50
2
4283
13:04:16
112.50
113.00
112.50
-0.50
3
4281
13:04:15
112.50
113.00
112.50
-0.50
1
4278
13:04:15
112.50
113.00
112.50
-0.50
15
4277
13:03:56
112.50
113.00
113.00
0
1
4262
13:03:18
112.50
113.00
113.00
0
1
4261
13:03:08
112.50
113.00
112.50
-0.50
1
4260
13:03:08
112.50
113.00
112.50
-0.50
2
4259
13:03:02
112.50
113.00
112.50
-0.50
2
4257
13:02:41
112.50
113.00
113.00
0
1
4255
13:02:24
112.50
113.00
112.50
-0.50
4
4254
13:02:13
112.50
113.00
113.00
0
4
4250
13:02:09
112.50
113.00
112.50
-0.50
4
4246
13:02:03
112.50
113.00
113.00
0
1
4242
13:01:58
112.50
113.00
112.50
-0.50
2
4241
13:01:25
112.50
113.00
113.00
0
1
4239
13:01:21
112.50
113.00
113.00
0
1
4238
13:01:09
112.50
113.00
113.00
0
1
4237
13:00:48
112.50
113.00
113.00
0
1
4236
13:00:40
112.50
113.00
112.50
-0.50
2
4235
13:00:10
112.50
113.00
113.00
0
1
4233
13:00:05
112.50
113.00
113.00
0
4
4232
13:00:00
112.50
113.00
112.50
-0.50
1
4228
12:59:37
112.50
113.00
112.50
-0.50
2
4227
12:59:32
112.50
113.00
113.00
0
1
4225
12:59:29
112.50
113.00
112.50
-0.50
1
4224
12:59:16
112.50
113.00
113.00
0
2
4223
12:59:15
112.50
113.00
113.00
0
1
4221
12:58:55
112.50
113.00
113.00
0
1
4220
12:58:52
112.50
113.00
112.50
-0.50
2
4219
12:58:37
112.50
113.00
112.50
-0.50
1
4217
12:58:30
112.50
113.00
112.50
-0.50
2
4216
12:58:29
112.50
113.00
113.00
0
1
4214
12:58:17
112.50
113.00
113.00
0
1
4213
12:58:01
112.50
113.00
112.50
-0.50
1
4212
12:57:57
112.50
113.00
113.00
0
1
4211
12:57:57
112.50
113.00
113.00
0
4
4210
12:57:39
112.50
113.00
113.00
0
1
4206
12:57:32
112.50
113.00
112.50
-0.50
1
4205
12:57:21
112.50
113.00
112.50
-0.50
1
4204
12:57:20
112.50
113.00
112.50
-0.50
2
4203
12:57:02
112.50
113.00
113.00
0
1
4201
12:56:27
112.50
113.00
113.00
0
1
4200
12:56:24
112.50
113.00
113.00
0
1
4199
12:56:16
112.50
113.00
112.50
-0.50
3
4198
12:56:14
112.50
113.00
112.50
-0.50
2
4195
12:56:01
112.50
113.00
112.50
-0.50
1
4193
12:55:49
112.50
113.00
113.00
0
4
4192
12:55:47
112.50
113.00
113.00
0
1
4188
12:55:37
112.50
113.00
112.50
-0.50
1
4187
12:55:13
112.50
113.00
113.00
0
9
4186
12:55:09
112.50
113.00
113.00
0
1
4177
12:54:31
112.50
113.00
113.00
0
1
4176
12:54:05
112.50
113.00
113.00
0
2
4175
12:53:54
112.50
113.00
112.50
-0.50
1
4173
12:53:54
112.50
113.00
113.00
0
1
4172
12:53:41
112.50
113.00
113.00
0
4
4171
12:53:16
112.50
113.00
113.00
0
1
4167
12:53:06
112.50
113.00
112.50
-0.50
1
4166
12:52:56
112.50
113.00
113.00
0
1
4165
12:52:44
112.50
113.00
113.00
0
1
4164
12:52:38
112.50
113.00
113.00
0
1
4163
12:52:01
112.50
113.00
113.00
0
1
4162
12:51:56
112.50
113.00
112.50
-0.50
1
4161
12:51:33
112.50
113.00
113.00
0
1
4160
12:51:33
112.50
113.00
113.00
0
4
4159
12:51:24
112.50
113.00
112.50
-0.50
2
4155
12:51:23
112.50
113.00
113.00
0
1
4153
12:51:01
112.50
113.00
112.50
-0.50
1
4152
12:50:45
112.50
113.00
113.00
0
1
4151
12:50:44
112.50
113.00
112.50
-0.50
1
4150
12:50:34
112.00
112.50
112.50
-0.50
1
4149
12:50:34
112.00
112.50
112.50
-0.50
1
4148
12:50:34
112.00
112.50
112.50
-0.50
1
4147
12:50:30
112.00
112.50
112.50
-0.50
2
4146
12:50:30
112.00
112.50
112.50
-0.50
4
4144
12:50:30
112.00
112.50
112.50
-0.50
2
4140
12:50:10
112.00
112.50
112.50
-0.50
1
4138
12:50:10
112.00
112.50
112.50
-0.50
2
4137
12:50:08
112.00
112.50
112.00
-1.00
1
4135
12:50:08
112.00
112.50
112.50
-0.50
1
4134
12:50:07
112.00
112.50
112.50
-0.50
2
4133
12:50:07
112.00
112.50
112.50
-0.50
2
4131
12:50:07
112.00
112.50
112.00
-1.00
1
4129
12:50:01
112.00
112.50
112.50
-0.50
2
4128
12:50:01
112.00
112.50
112.50
-0.50
2
4126
12:49:43
112.00
112.50
112.50
-0.50
1
4124
12:49:36
112.00
112.50
112.50
-0.50
1
4123
12:49:30
112.00
112.50
112.50
-0.50
1
4122
12:49:26
112.00
112.50
112.50
-0.50
1
4121
12:49:25
112.00
112.50
112.50
-0.50
4
4120
12:49:22
112.00
112.50
112.50
-0.50
1
4116
12:49:18
112.00
112.50
112.50
-0.50
1
4115
12:49:16
112.00
112.50
112.50
-0.50
1
4114
12:49:05
112.00
112.50
112.50
-0.50
1
4113
12:48:54
112.00
112.50
112.50
-0.50
2
4112
12:48:52
112.00
112.50
112.50
-0.50
1
4110
12:48:51
112.00
112.50
112.50
-0.50
1
4109
12:48:15
112.00
112.50
112.50
-0.50
1
4108
12:48:07
112.00
112.50
112.50
-0.50
1
4107
12:47:54
112.00
112.50
112.00
-1.00
2
4106
12:47:37
112.00
112.50
112.50
-0.50
1
4104
12:47:37
112.00
112.50
112.50
-0.50
1
4103
12:47:35
112.00
112.50
112.50
-0.50
1
4102
12:47:17
112.00
112.50
112.50
-0.50
4
4101
12:47:11
112.00
112.50
112.50
-0.50
1
4097
12:47:07
112.00
112.50
112.50
-0.50
1
4096
12:47:00
112.00
112.50
112.50
-0.50
1
4095
12:46:22
112.00
112.50
112.50
-0.50
1
4094
12:45:34
112.00
112.50
112.50
-0.50
1
4093
12:45:09
112.00
112.50
112.50
-0.50
4
4092
12:44:46
112.00
112.50
112.00
-1.00
1
4088
12:43:43
112.00
112.50
112.50
-0.50
2
4087
12:43:29
112.00
112.50
112.50
-0.50
1
4085
12:43:27
112.00
112.50
112.50
-0.50
1
4084
12:43:01
112.00
112.50
112.50
-0.50
4
4083
12:42:52
112.00
112.50
112.50
-0.50
1
4079
12:42:44
112.00
112.50
112.50
-0.50
1
4078
12:42:14
112.00
112.50
112.50
-0.50
1
4077
12:42:12
112.00
112.50
112.50
-0.50
1
4076
12:42:00
112.00
112.50
112.50
-0.50
9
4075
12:41:59
112.00
112.50
112.50
-0.50
5
4066
12:41:56
112.00
112.50
112.50
-0.50
1
4061
12:41:54
112.00
112.50
112.50
-0.50
1
4060
12:41:35
112.00
112.50
112.50
-0.50
1
4059
12:41:27
112.00
112.50
112.50
-0.50
3
4058
12:41:27
112.00
112.50
112.50
-0.50
10
4055
12:41:23
112.00
112.50
112.00
-1.00
2
4045
12:41:16
112.00
112.50
112.50
-0.50
1
4043
12:40:53
112.00
112.50
112.50
-0.50
4
4042
12:40:08
112.00
112.50
112.50
-0.50
1
4038
12:39:52
112.00
112.50
112.50
-0.50
1
4037
12:39:45
112.00
112.50
112.50
-0.50
1
4036
12:39:42
112.00
112.50
112.50
-0.50
1
4035
12:38:45
112.00
112.50
112.50
-0.50
4
4034
12:38:38
112.00
112.50
112.00
-1.00
2
4030
12:38:32
112.00
112.50
112.50
-0.50
2
4028
12:38:20
112.00
112.50
112.50
-0.50
1
4026
12:38:15
112.00
112.50
112.00
-1.00
5
4025
12:38:01
112.00
112.50
112.50
-0.50
1
4020
12:37:37
112.00
112.50
112.50
-0.50
1
4019
12:37:33
112.00
112.50
112.00
-1.00
2
4018
12:37:31
112.00
112.50
112.50
-0.50
1
4016
12:37:11
112.00
112.50
112.00
-1.00
1
4015
12:36:57
112.00
112.50
112.00
-1.00
1
4014
12:36:40
112.00
112.50
112.50
-0.50
1
4013
12:36:38
112.00
112.50
112.00
-1.00
2
4012
12:36:37
112.00
112.50
112.50
-0.50
4
4010
12:36:03
112.00
112.50
112.50
-0.50
1
4006
12:35:51
112.00
112.50
112.50
-0.50
1
4005
12:35:36
112.00
112.50
112.50
-0.50
1
4004
12:35:23
112.00
112.50
112.00
-1.00
2
4003
12:35:20
112.00
112.50
112.50
-0.50
1
4001
12:35:00
112.00
112.50
112.50
-0.50
1
4000
12:34:39
112.00
112.50
112.00
-1.00
3
3999
12:34:29
112.00
112.50
112.50
-0.50
4
3996
12:34:19
112.00
112.50
112.00
-1.00
2
3992
12:34:02
112.00
112.50
112.00
-1.00
1
3990
12:34:02
112.00
112.50
112.50
-0.50
4
3989
12:33:51
112.00
112.50
112.00
-1.00
1
3985
12:33:21
112.00
112.50
112.50
-0.50
2
3984
12:33:11
112.00
112.50
112.00
-1.00
2
3982
12:32:43
112.00
112.50
112.00
-1.00
4
3980
12:32:27
112.00
112.50
112.50
-0.50
1
3976
12:32:21
112.00
112.50
112.50
-0.50
4
3975
12:32:08
112.00
112.50
112.00
-1.00
2
3971
12:31:34
112.00
112.50
112.00
-1.00
1
3969
12:30:13
112.00
112.50
112.50
-0.50
4
3968
12:30:10
112.00
112.50
112.00
-1.00
1
3964
12:30:03
112.00
112.50
112.50
-0.50
1
3963
12:29:23
112.00
112.50
112.50
-0.50
2
3962
12:29:03
112.00
112.50
112.50
-0.50
3
3960
12:28:57
112.00
112.50
112.50
-0.50
1
3957
12:28:38
112.00
112.50
112.50
-0.50
3
3956
12:28:38
112.00
112.50
112.50
-0.50
3
3953
12:28:27
112.00
112.50
112.50
-0.50
1
3950
12:28:24
112.00
112.50
112.50
-0.50
1
3949
12:28:22
112.00
112.50
112.00
-1.00
1
3948
12:28:14
112.00
112.50
112.50
-0.50
1
3947
12:28:10
112.00
112.50
112.50
-0.50
2
3946
12:28:05
112.00
112.50
112.50
-0.50
4
3944
12:27:18
112.00
112.50
112.00
-1.00
2
3940
12:27:14
112.00
112.50
112.50
-0.50
1
3938
12:26:43
112.00
112.50
112.50
-0.50
1
3937
12:26:34
112.00
112.50
112.50
-0.50
1
3936
12:26:34
112.00
112.50
112.50
-0.50
1
3935
12:25:57
112.00
112.50
112.50
-0.50
4
3934
12:25:38
112.00
112.50
112.00
-1.00
2
3930
12:25:12
112.00
112.50
112.50
-0.50
1
3928
12:24:49
112.00
112.50
112.00
-1.00
2
3927
12:24:41
112.00
112.50
112.50
-0.50
1
3925
12:24:41
112.00
112.50
112.00
-1.00
2
3924
12:23:49
112.00
112.50
112.50
-0.50
4
3922
12:23:33
112.00
112.50
112.00
-1.00
2
3918
12:22:59
112.00
112.50
112.50
-0.50
2
3916
12:21:51
112.00
112.50
112.00
-1.00
1
3914
12:21:41
112.00
112.50
112.50
-0.50
4
3913
12:21:35
112.00
112.50
112.50
-0.50
1
3909
12:21:27
112.00
112.50
112.00
-1.00
3
3908
12:21:18
112.00
112.50
112.00
-1.00
2
3905
12:20:53
112.00
112.50
112.00
-1.00
2
3903
12:20:53
112.00
112.50
112.00
-1.00
2
3901
12:20:06
112.00
112.50
112.00
-1.00
1
3899
12:19:54
112.00
112.50
112.50
-0.50
5
3898
12:19:53
112.00
112.50
112.50
-0.50
11
3893
12:19:48
112.00
112.50
112.00
-1.00
2
3882
12:19:33
112.00
112.50
112.50
-0.50
4
3880
12:18:59
112.00
112.50
112.00
-1.00
2
3876
12:18:40
112.00
112.50
112.50
-0.50
1
3874
12:18:39
112.00
112.50
112.00
-1.00
2
3873
12:17:48
112.00
112.50
112.50
-0.50
2
3871
12:17:37
112.00
112.50
112.00
-1.00
2
3869
12:17:25
112.00
112.50
112.50
-0.50
4
3867
12:16:56
112.00
112.50
112.50
-0.50
1
3863
12:16:51
112.00
112.50
112.50
-0.50
1
3862
12:16:33
112.00
112.50
112.00
-1.00
2
3861
12:15:59
112.00
112.50
112.50
-0.50
1
3859
12:15:18
112.00
112.50
112.50
-0.50
1
3858
12:15:18
112.00
112.50
112.50
-0.50
10
3857
12:15:18
112.00
112.50
112.50
-0.50
4
3847
12:15:11
112.00
112.50
112.50
-0.50
1
3843
12:15:06
112.00
112.50
112.50
-0.50
1
3842
12:15:03
112.00
112.50
112.00
-1.00
2
3841
12:14:07
112.00
112.50
112.50
-0.50
1
3839
12:13:11
112.00
112.50
112.50
-0.50
4
3838
12:12:37
112.00
112.50
112.50
-0.50
2
3834
12:11:48
112.00
112.50
112.50
-0.50
1
3832
12:11:09
112.00
112.50
112.50
-0.50
1
3831
12:11:03
112.00
112.50
112.50
-0.50
4
3830
12:10:11
112.00
112.50
112.00
-1.00
2
3826
12:09:03
112.00
112.50
112.00
-1.00
2
3824
12:08:57
112.00
112.50
112.50
-0.50
4
3822
12:08:44
112.00
112.50
112.00
-1.00
1
3818
12:08:03
112.00
112.50
112.00
-1.00
2
3817
12:07:26
112.00
112.50
112.50
-0.50
2
3815
12:07:04
112.00
112.50
112.00
-1.00
1
3813
12:06:56
112.00
112.50
112.00
-1.00
2
3812
12:06:50
112.00
112.50
112.50
-0.50
1
3810
12:06:50
112.00
112.50
112.50
-0.50
4
3809
12:06:48
112.00
112.50
112.00
-1.00
3
3805
12:06:42
112.00
112.50
112.00
-1.00
1
3802
12:06:36
112.00
112.50
112.00
-1.00
1
3801
12:06:08
112.00
112.50
112.00
-1.00
1
3800
12:06:05
112.00
112.50
112.00
-1.00
1
3799
12:06:02
112.00
112.50
112.00
-1.00
1
3798
12:06:00
112.00
112.50
112.00
-1.00
1
3797
12:05:55
112.00
112.50
112.00
-1.00
1
3796
12:05:52
112.00
112.50
112.00
-1.00
2
3795
12:05:51
112.00
112.50
112.00
-1.00
2
3793
12:05:45
112.00
112.50
112.00
-1.00
2
3791
12:05:40
112.00
112.50
112.00
-1.00
1
3789
12:05:08
112.00
112.50
112.00
-1.00
2
3788
12:04:49
112.00
112.50
112.00
-1.00
2
3786
12:04:47
112.00
112.50
112.00
-1.00
1
3784
12:04:43
112.00
112.50
112.50
-0.50
3
3783
12:04:43
112.00
112.50
112.50
-0.50
4
3780
12:04:13
112.00
112.50
112.00
-1.00
2
3776
12:03:59
112.00
112.50
112.00
-1.00
5
3774
12:03:59
112.00
112.50
112.00
-1.00
2
3769
12:03:59
112.00
112.50
112.00
-1.00
103
3767
12:03:59
112.00
112.50
112.00
-1.00
1
3664
12:03:45
112.00
112.50
112.00
-1.00
2
3663
12:03:37
112.00
112.50
112.50
-0.50
1
3661
12:03:29
112.00
112.50
112.00
-1.00
2
3660
12:02:39
112.00
112.50
112.00
-1.00
2
3658
12:02:36
112.00
112.50
112.50
-0.50
4
3656
12:02:15
112.00
112.50
112.50
-0.50
2
3652
12:01:43
112.00
112.50
112.00
-1.00
2
3650
12:00:40
112.00
112.50
112.00
-1.00
2
3648
12:00:29
112.00
112.50
112.50
-0.50
4
3646
12:00:17
112.00
112.50
112.00
-1.00
1
3642
11:59:31
112.00
112.50
112.00
-1.00
2
3641
11:59:31
112.50
113.00
112.50
-0.50
7
3639
11:59:31
112.50
113.00
112.50
-0.50
59
3632
11:59:31
112.50
113.00
112.50
-0.50
2
3573
11:59:12
112.50
113.00
112.50
-0.50
5
3571
11:58:29
112.50
113.00
112.50
-0.50
2
3566
11:58:22
112.50
113.00
113.00
0
4
3564
11:58:15
112.50
113.00
112.50
-0.50
1
3560
11:58:11
112.50
113.00
113.00
0
1
3559
11:57:21
112.50
113.00
112.50
-0.50
2
3558
11:57:04
112.50
113.00
113.00
0
2
3556
11:56:18
112.50
113.00
112.50
-0.50
2
3554
11:56:15
112.50
113.00
113.00
0
4
3552
11:55:13
112.50
113.00
112.50
-0.50
2
3548
11:54:59
112.50
113.00
113.00
0
1
3546
11:54:14
112.50
113.00
112.50
-0.50
2
3545
11:54:08
112.50
113.00
113.00
0
4
3543
11:53:09
112.50
113.00
112.50
-0.50
2
3539
11:52:24
112.50
113.00
113.00
0
6
3537
11:52:02
112.50
113.00
112.50
-0.50
2
3531
11:52:01
112.50
113.00
113.00
0
4
3529
11:51:53
112.50
113.00
113.00
0
2
3525
11:51:44
112.50
113.00
112.50
-0.50
1
3523
11:51:06
112.50
113.00
113.00
0
1
3522
11:51:05
112.50
113.00
112.50
-0.50
2
3521
11:51:00
112.50
113.00
112.50
-0.50
2
3519
11:50:09
112.50
113.00
113.00
0
1
3517
11:50:05
112.50
113.00
112.50
-0.50
2
3516
11:49:54
112.50
113.00
113.00
0
4
3514
11:49:43
112.50
113.00
112.50
-0.50
1
3510
11:48:58
112.50
113.00
112.50
-0.50
2
3509
11:48:06
112.50
113.00
113.00
0
1
3507
11:47:58
112.50
113.00
112.50
-0.50
2
3506
11:47:48
112.50
113.00
112.50
-0.50
2
3504
11:47:47
112.50
113.00
113.00
0
4
3502
11:47:44
112.50
113.00
113.00
0
1
3498
11:47:41
112.50
113.00
112.50
-0.50
1
3497
11:47:41
112.50
113.00
112.50
-0.50
2
3496
11:47:38
112.50
113.00
112.50
-0.50
2
3494
11:47:22
112.50
113.00
112.50
-0.50
2
3492
11:46:45
112.50
113.00
112.50
-0.50
2
3490
11:46:42
112.50
113.00
113.00
0
2
3488
11:45:56
112.50
113.00
112.50
-0.50
1
3486
11:45:41
112.50
113.00
112.50
-0.50
2
3485
11:45:39
112.50
113.00
113.00
0
4
3483
11:44:38
112.50
113.00
112.50
-0.50
2
3479
11:43:47
112.50
113.00
112.50
-0.50
1
3477
11:43:41
112.50
113.00
112.50
-0.50
1
3476
11:43:33
112.50
113.00
112.50
-0.50
1
3475
11:43:33
112.50
113.00
113.00
0
4
3474
11:43:30
112.50
113.00
112.50
-0.50
10
3470
11:41:31
112.50
113.00
113.00
0
2
3460
11:41:26
112.50
113.00
113.00
0
4
3458
11:40:29
112.50
113.00
112.50
-0.50
1
3454
11:40:03
112.00
112.50
112.50
-0.50
3
3453
11:39:50
112.00
113.00
113.00
0
1
3450
11:39:50
112.50
113.00
112.50
-0.50
16
3449
11:39:39
112.50
113.00
112.50
-0.50
1
3433
11:39:39
112.00
112.50
112.50
-0.50
5
3432
11:39:39
112.00
112.50
112.50
-0.50
1
3427
11:39:37
112.00
112.50
112.50
-0.50
1
3426
11:39:19
112.00
112.50
112.50
-0.50
1
3425
11:39:19
112.00
112.50
112.50
-0.50
4
3424
11:39:10
112.00
112.50
112.50
-0.50
1
3420
11:39:03
112.00
112.50
112.50
-0.50
1
3419
11:39:02
112.00
112.50
112.50
-0.50
1
3418
11:38:58
112.00
112.50
112.50
-0.50
1
3417
11:38:58
112.00
112.50
112.50
-0.50
5
3416
11:38:53
112.00
112.50
112.50
-0.50
1
3411
11:38:20
112.00
112.50
112.50
-0.50
11
3410
11:37:53
112.00
112.50
112.00
-1.00
2
3399
11:37:42
112.00
112.50
112.50
-0.50
1
3397
11:37:15
112.00
112.50
112.50
-0.50
1
3396
11:37:12
112.00
112.50
112.50
-0.50
4
3395
11:37:02
112.00
112.50
112.50
-0.50
1
3391
11:37:01
112.00
112.50
112.50
-0.50
1
3390
11:36:41
112.00
112.50
112.50
-0.50
1
3389
11:36:30
112.00
112.50
112.50
-0.50
1
3388
11:36:28
112.00
112.50
112.50
-0.50
1
3387
11:36:21
112.00
112.50
112.50
-0.50
2
3386
11:36:01
112.00
112.50
112.50
-0.50
1
3384
11:35:35
112.00
112.50
112.50
-0.50
1
3383
11:35:04
112.00
112.50
112.50
-0.50
4
3382
11:34:48
112.00
112.50
112.50
-0.50
1
3378
11:34:35
112.00
112.50
112.50
-0.50
1
3377
11:34:35
112.00
112.50
112.50
-0.50
2
3376
11:34:12
112.00
112.50
112.50
-0.50
2
3374
11:34:05
112.00
112.50
112.50
-0.50
1
3372
11:33:41
112.00
112.50
112.50
-0.50
1
3371
11:33:31
112.00
112.50
112.50
-0.50
1
3370
11:33:26
112.00
112.50
112.50
-0.50
1
3369
11:33:16
112.00
112.50
112.50
-0.50
1
3368
11:33:02
112.00
112.50
112.50
-0.50
1
3367
11:33:01
112.00
112.50
112.50
-0.50
1
3366
11:32:59
112.00
112.50
112.50
-0.50
2
3365
11:32:59
112.00
112.50
112.50
-0.50
2
3363
11:32:59
112.00
112.50
112.50
-0.50
1
3361
11:32:57
112.00
112.50
112.50
-0.50
4
3360
11:32:56
112.00
112.50
112.50
-0.50
1
3356
11:32:55
112.00
112.50
112.50
-0.50
2
3355
11:32:49
112.00
112.50
112.50
-0.50
1
3353
11:32:35
112.00
112.50
112.50
-0.50
1
3352
11:31:39
112.00
112.50
112.50
-0.50
6
3351
11:31:32
112.00
112.50
112.50
-0.50
6
3345
11:31:26
112.00
112.50
112.00
-1.00
2
3339
11:31:10
112.00
112.50
112.50
-0.50
1
3337
11:31:09
112.00
112.50
112.50
-0.50
2
3336
11:30:51
112.00
112.50
112.50
-0.50
4
3334
11:30:36
112.00
112.50
112.00
-1.00
2
3330
11:30:13
112.00
112.50
112.50
-0.50
1
3328
11:29:37
112.00
112.50
112.50
-0.50
1
3327
11:29:19
112.00
112.50
112.00
-1.00
2
3326
11:28:43
112.00
112.50
112.50
-0.50
4
3324
11:28:16
112.00
112.50
112.00
-1.00
2
3320
11:28:01
112.00
112.50
112.00
-1.00
1
3318
11:27:16
112.00
112.50
112.00
-1.00
2
3317
11:27:01
112.00
112.50
112.50
-0.50
5
3315
11:26:55
112.00
112.50
112.50
-0.50
3
3310
11:26:55
112.00
112.50
112.50
-0.50
3
3307
11:26:52
112.00
112.50
112.50
-0.50
1
3304
11:26:36
112.00
112.50
112.50
-0.50
4
3303
11:25:58
112.00
112.50
112.50
-0.50
2
3299
11:25:46
112.00
112.50
112.50
-0.50
3
3297
11:25:23
112.00
112.50
112.50
-0.50
1
3294
11:24:45
112.00
112.50
112.50
-0.50
1
3293
11:24:34
112.00
112.50
112.50
-0.50
2
3292
11:24:29
112.00
112.50
112.50
-0.50
1
3290
11:24:29
112.00
112.50
112.50
-0.50
4
3289
11:23:31
112.00
112.50
112.50
-0.50
1
3285
11:23:27
112.00
112.50
112.50
-0.50
3
3284
11:23:27
112.00
112.50
112.50
-0.50
2
3281
11:23:20
112.00
112.50
112.50
-0.50
10
3279
11:23:15
112.00
112.50
112.50
-0.50
2
3269
11:22:55
112.00
112.50
112.50
-0.50
1
3267
11:22:22
112.00
112.50
112.50
-0.50
4
3266
11:22:00
112.00
112.50
112.50
-0.50
2
3262
11:21:56
112.00
112.50
112.50
-0.50
2
3260
11:21:35
112.00
112.50
112.50
-0.50
1
3258
11:21:14
112.00
112.50
112.50
-0.50
1
3257
11:20:57
112.00
112.50
112.50
-0.50
1
3256
11:20:53
112.00
112.50
112.50
-0.50
1
3255
11:20:52
112.00
112.50
112.00
-1.00
3
3254
11:20:47
112.00
112.50
112.50
-0.50
2
3251
11:20:42
112.00
112.50
112.00
-1.00
1
3249
11:20:26
112.00
112.50
112.00
-1.00
2
3248
11:20:24
112.00
112.50
112.50
-0.50
1
3246
11:20:15
112.00
112.50
112.50
-0.50
4
3245
11:20:05
112.00
112.50
112.00
-1.00
1
3241
11:20:03
112.00
112.50
112.00
-1.00
1
3240
11:19:40
112.00
112.50
112.00
-1.00
2
3239
11:19:25
112.00
112.50
112.50
-0.50
1
3237
11:19:12
112.00
112.50
112.00
-1.00
1
3236
11:18:58
112.00
112.50
112.00
-1.00
2
3235
11:18:50
112.00
112.50
112.00
-1.00
1
3233
11:18:34
112.00
112.50
112.50
-0.50
1
3232
11:18:08
112.00
112.50
112.50
-0.50
4
3231
11:18:02
112.00
112.50
112.00
-1.00
1
3227
11:17:52
112.00
112.50
112.00
-1.00
2
3226
11:17:41
112.00
112.50
112.00
-1.00
2
3224
11:16:49
112.00
112.50
112.00
-1.00
1
3222
11:16:46
112.00
112.50
112.00
-1.00
2
3221
11:16:32
112.00
112.50
112.00
-1.00
1
3219
11:16:25
112.00
112.50
112.00
-1.00
1
3218
11:16:15
112.00
112.50
112.00
-1.00
1
3217
11:16:01
112.00
112.50
112.50
-0.50
4
3216
11:15:42
112.00
112.50
112.00
-1.00
2
3212
11:15:36
112.00
112.50
112.50
-0.50
2
3210
11:15:33
112.00
112.50
112.00
-1.00
1
3208
11:15:17
112.00
112.50
112.00
-1.00
3
3207
11:15:09
112.00
112.50
112.00
-1.00
2
3204
11:14:58
112.00
112.50
112.00
-1.00
1
3202
11:14:54
112.00
112.50
112.00
-1.00
12
3201
11:14:42
112.00
112.50
112.00
-1.00
2
3189
11:14:30
112.00
112.50
112.50
-0.50
1
3187
11:14:18
112.00
112.50
112.00
-1.00
6
3186
11:13:54
112.00
112.50
112.50
-0.50
4
3180
11:13:53
112.00
112.50
112.50
-0.50
2
3176
11:13:46
112.00
112.50
112.00
-1.00
2
3174
11:13:36
112.00
112.50
112.00
-1.00
2
3172
11:12:59
112.00
112.50
112.00
-1.00
9
3170
11:12:38
112.00
112.50
112.00
-1.00
2
3161
11:12:03
112.00
112.50
112.00
-1.00
7
3159
11:12:02
112.00
112.50
112.50
-0.50
1
3152
11:12:02
112.00
112.50
112.50
-0.50
1
3151
11:11:47
112.00
112.50
112.50
-0.50
4
3150
11:11:30
112.00
112.50
112.00
-1.00
2
3146
11:11:16
112.00
112.50
112.00
-1.00
1
3144
11:10:28
112.00
112.50
112.00
-1.00
2
3143
11:10:25
112.00
112.50
112.50
-0.50
2
3141
11:09:40
112.00
112.50
112.50
-0.50
4
3139
11:09:37
112.00
112.50
112.50
-0.50
1
3135
11:09:29
112.00
112.50
112.00
-1.00
2
3134
11:09:28
112.00
112.50
112.00
-1.00
2
3132
11:08:39
112.00
112.50
112.00
-1.00
1
3130
11:08:23
112.00
112.50
112.00
-1.00
2
3129
11:07:33
112.00
112.50
112.50
-0.50
4
3127
11:07:26
112.00
112.50
112.00
-1.00
2
3123
11:06:47
112.00
112.50
112.50
-0.50
1
3121
11:06:21
112.00
112.50
112.50
-0.50
1
3120
11:06:20
112.00
112.50
112.00
-1.00
2
3119
11:06:13
112.00
112.50
112.50
-0.50
1
3117
11:06:11
112.00
112.50
112.00
-1.00
2
3116
11:05:26
112.00
112.50
112.50
-0.50
4
3114
11:05:15
112.00
112.50
112.00
-1.00
2
3110
11:05:14
112.00
112.50
112.50
-0.50
2
3108
11:05:12
112.00
112.50
112.00
-1.00
2
3106
11:04:29
112.00
112.50
112.50
-0.50
2
3104
11:04:24
112.00
112.50
112.50
-0.50
3
3102
11:04:15
112.00
112.50
112.00
-1.00
1
3099
11:04:14
112.00
112.50
112.00
-1.00
2
3098
11:04:02
112.00
112.50
112.00
-1.00
1
3096
11:03:55
112.00
112.50
112.00
-1.00
1
3095
11:03:38
112.00
112.50
112.00
-1.00
1
3094
11:03:19
112.00
112.50
112.50
-0.50
4
3093
11:03:11
112.00
112.50
112.00
-1.00
2
3089
11:02:22
112.00
112.50
112.50
-0.50
1
3087
11:02:07
112.00
112.50
112.00
-1.00
3
3086
11:01:43
112.00
112.50
112.50
-0.50
1
3083
11:01:12
112.00
112.50
112.50
-0.50
4
3082
11:00:10
112.00
112.50
112.50
-0.50
1
3078
11:00:03
112.00
112.50
112.50
-0.50
2
3077
11:00:01
112.00
112.50
112.00
-1.00
1
3075
10:59:05
111.50
112.00
112.00
-1.00
4
3074
10:59:05
111.50
112.00
112.00
-1.00
1
3070
10:59:00
111.50
112.00
112.00
-1.00
1
3069
10:58:59
111.50
112.00
112.00
-1.00
1
3068
10:58:58
111.50
112.00
112.00
-1.00
1
3067
10:58:55
111.50
112.00
112.00
-1.00
1
3066
10:58:48
111.50
112.00
112.00
-1.00
1
3065
10:58:47
111.50
112.00
112.00
-1.00
1
3064
10:58:43
111.50
112.00
112.00
-1.00
1
3063
10:58:38
111.50
112.00
112.00
-1.00
1
3062
10:58:32
111.50
112.00
112.00
-1.00
1
3061
10:58:32
111.50
112.00
112.00
-1.00
1
3060
10:58:32
111.50
112.00
112.00
-1.00
1
3059
10:58:26
111.50
112.00
112.00
-1.00
2
3058
10:58:26
111.50
112.00
112.00
-1.00
1
3056
10:58:22
111.50
112.00
112.00
-1.00
1
3055
10:58:18
111.50
112.00
112.00
-1.00
1
3054
10:58:03
111.50
112.00
112.00
-1.00
1
3053
10:57:49
111.50
112.00
112.00
-1.00
1
3052
10:57:48
111.50
112.00
112.00
-1.00
1
3051
10:57:46
111.50
112.00
112.00
-1.00
1
3050
10:57:40
111.50
112.00
112.00
-1.00
1
3049
10:57:25
111.50
112.00
112.00
-1.00
1
3048
10:57:25
111.50
112.00
112.00
-1.00
1
3047
10:57:15
111.50
112.00
112.00
-1.00
1
3046
10:57:13
111.50
112.00
112.00
-1.00
1
3045
10:57:12
111.50
112.00
112.00
-1.00
3
3044
10:57:10
111.50
112.00
112.00
-1.00
1
3041
10:57:06
111.50
112.00
112.00
-1.00
1
3040
10:56:58
111.50
112.00
112.00
-1.00
4
3039
10:56:48
111.50
112.00
112.00
-1.00
5
3035
10:56:42
111.50
112.00
112.00
-1.00
2
3030
10:56:40
111.50
112.00
112.00
-1.00
1
3028
10:56:39
111.50
112.00
112.00
-1.00
1
3027
10:56:34
111.50
112.00
112.00
-1.00
2
3026
10:56:33
111.50
112.00
112.00
-1.00
1
3024
10:56:21
111.50
112.00
112.00
-1.00
1
3023
10:55:53
111.50
112.00
112.00
-1.00
1
3022
10:55:44
111.50
112.00
112.00
-1.00
1
3021
10:55:32
111.50
112.00
112.00
-1.00
2
3020
10:55:32
111.50
112.00
112.00
-1.00
20
3018
10:55:32
111.50
112.00
112.00
-1.00
1
2998
10:55:28
111.50
112.00
112.00
-1.00
1
2997
10:55:28
111.50
112.00
111.50
-1.50
2
2996
10:55:12
111.50
112.00
112.00
-1.00
2
2994
10:55:07
111.50
112.00
112.00
-1.00
1
2992
10:55:06
111.50
112.00
112.00
-1.00
1
2991
10:55:00
111.50
112.00
112.00
-1.00
5
2990
10:54:52
111.50
112.00
112.00
-1.00
2
2985
10:54:51
111.50
112.00
112.00
-1.00
4
2983
10:54:44
111.50
112.00
111.50
-1.50
1
2979
10:54:26
111.50
112.00
111.50
-1.50
2
2978
10:54:08
111.50
112.00
111.50
-1.50
2
2976
10:54:08
111.50
112.00
111.50
-1.50
2
2974
10:53:21
111.50
112.00
111.50
-1.50
2
2972
10:53:12
111.50
112.00
111.50
-1.50
1
2970
10:53:10
111.50
112.00
112.00
-1.00
1
2969
10:52:53
111.50
112.00
112.00
-1.00
1
2968
10:52:44
111.50
112.00
112.00
-1.00
4
2967
10:52:22
111.50
112.00
111.50
-1.50
1
2963
10:52:14
111.50
112.00
111.50
-1.50
2
2962
10:52:02
111.50
112.00
111.50
-1.50
1
2960
10:51:51
111.50
112.00
111.50
-1.50
1
2959
10:51:40
111.50
112.00
111.50
-1.50
5
2958
10:50:51
111.50
112.00
111.50
-1.50
1
2953
10:50:37
111.50
112.00
112.00
-1.00
1
2952
10:50:37
111.50
112.00
112.00
-1.00
4
2951
10:50:28
111.50
112.00
112.00
-1.00
1
2947
10:50:02
111.50
112.00
112.00
-1.00
1
2946
10:49:45
111.50
112.00
112.00
-1.00
2
2945
10:49:45
111.50
112.00
112.00
-1.00
3
2943
10:49:45
111.50
112.00
112.00
-1.00
10
2940
10:49:41
111.50
112.00
112.00
-1.00
2
2930
10:49:24
111.50
112.00
111.50
-1.50
1
2928
10:49:14
111.50
112.00
111.50
-1.50
2
2927
10:49:07
111.50
112.00
112.00
-1.00
1
2925
10:48:42
111.50
112.00
111.50
-1.50
4
2924
10:48:30
111.50
112.00
112.00
-1.00
4
2920
10:48:09
111.50
112.00
111.50
-1.50
8
2916
10:48:05
111.50
112.00
111.50
-1.50
1
2908
10:47:55
111.50
112.00
111.50
-1.50
2
2907
10:47:42
111.50
112.00
111.50
-1.50
1
2905
10:47:40
111.50
112.00
111.50
-1.50
1
2904
10:47:15
111.50
112.00
111.50
-1.50
14
2903
10:47:12
111.50
112.00
112.00
-1.00
1
2889
10:47:09
111.50
112.00
111.50
-1.50
2
2888
10:47:07
111.50
112.00
112.00
-1.00
1
2886
10:46:42
111.50
112.00
111.50
-1.50
1
2885
10:46:26
111.50
112.00
111.50
-1.50
1
2884
10:46:23
111.50
112.00
112.00
-1.00
4
2883
10:46:16
111.50
112.00
111.50
-1.50
1
2879
10:46:15
111.50
112.00
111.50
-1.50
1
2878
10:46:11
111.50
112.00
111.50
-1.50
1
2877
10:46:08
111.50
112.00
111.50
-1.50
1
2876
10:46:08
111.50
112.00
111.50
-1.50
1
2875
10:46:07
111.50
112.00
111.50
-1.50
1
2874
10:46:01
111.50
112.00
111.50
-1.50
1
2873
10:45:59
111.50
112.00
111.50
-1.50
1
2872
10:45:55
111.50
112.00
111.50
-1.50
1
2871
10:45:52
111.50
112.00
111.50
-1.50
3
2870
10:45:52
111.50
112.00
111.50
-1.50
3
2867
10:45:21
111.50
112.00
112.00
-1.00
1
2864
10:45:16
111.50
112.00
112.00
-1.00
10
2863
10:45:09
111.50
112.00
111.50
-1.50
1
2853
10:45:06
111.50
112.00
111.50
-1.50
2
2852
10:45:06
111.50
112.00
111.50
-1.50
2
2850
10:44:41
111.50
112.00
112.00
-1.00
5
2848
10:44:41
111.50
112.00
112.00
-1.00
6
2843
10:44:39
111.50
112.00
112.00
-1.00
5
2837
10:44:38
111.50
112.00
111.50
-1.50
6
2832
10:44:30
111.50
112.00
112.00
-1.00
2
2826
10:44:21
111.50
112.00
112.00
-1.00
1
2824
10:44:16
111.50
112.00
112.00
-1.00
4
2823
10:44:02
111.50
112.00
112.00
-1.00
1
2819
10:43:58
111.50
112.00
111.50
-1.50
2
2818
10:43:50
111.50
112.00
112.00
-1.00
1
2816
10:43:39
111.50
112.00
111.50
-1.50
5
2815
10:43:27
111.50
112.00
111.50
-1.50
1
2810
10:43:07
111.50
112.00
111.50
-1.50
1
2809
10:43:05
111.50
112.00
112.00
-1.00
3
2808
10:42:58
112.00
112.50
112.00
-1.00
46
2805
10:42:58
112.00
112.50
112.00
-1.00
20
2759
10:42:55
112.00
112.50
112.00
-1.00
2
2739
10:42:51
112.00
112.50
112.00
-1.00
5
2737
10:42:23
112.00
112.50
112.00
-1.00
1
2732
10:42:09
112.00
112.50
112.50
-0.50
4
2731
10:41:53
112.00
112.50
112.00
-1.00
2
2727
10:41:23
112.00
112.50
112.50
-0.50
1
2725
10:41:23
112.00
112.50
112.00
-1.00
2
2724
10:40:11
112.00
112.50
112.50
-0.50
1
2722
10:40:02
112.00
112.50
112.50
-0.50
4
2721
10:39:50
112.00
112.50
112.00
-1.00
2
2717
10:39:31
112.00
112.50
112.50
-0.50
1
2715
10:39:19
112.00
112.50
112.50
-0.50
2
2714
10:39:17
112.00
112.50
112.00
-1.00
1
2712
10:39:06
112.00
112.50
112.00
-1.00
2
2711
10:38:42
112.00
112.50
112.00
-1.00
2
2709
10:37:55
112.00
112.50
112.50
-0.50
1
2707
10:37:55
112.00
112.50
112.50
-0.50
4
2706
10:37:52
112.00
112.50
112.00
-1.00
2
2702
10:37:35
112.00
112.50
112.00
-1.00
6
2700
10:37:15
112.00
112.50
112.00
-1.00
1
2694
10:37:07
112.00
112.50
112.50
-0.50
1
2693
10:36:53
112.00
112.50
112.00
-1.00
1
2692
10:36:49
112.00
112.50
112.00
-1.00
7
2691
10:36:43
112.00
112.50
112.00
-1.00
2
2684
10:36:13
112.00
112.50
112.00
-1.00
8
2682
10:36:04
112.00
112.50
112.50
-0.50
1
2674
10:35:48
112.00
112.50
112.50
-0.50
4
2673
10:35:43
112.00
112.50
112.00
-1.00
1
2669
10:35:41
112.00
112.50
112.00
-1.00
2
2668
10:35:33
112.00
112.50
112.00
-1.00
1
2666
10:35:17
112.00
112.50
112.00
-1.00
3
2665
10:35:04
112.00
112.50
112.00
-1.00
2
2662
10:34:46
112.00
112.50
112.00
-1.00
2
2660
10:34:21
112.00
112.50
112.00
-1.00
1
2658
10:34:08
112.00
112.50
112.50
-0.50
2
2657
10:33:41
112.00
112.50
112.50
-0.50
4
2655
10:33:37
112.00
112.50
112.00
-1.00
2
2651
10:33:35
112.00
112.50
112.00
-1.00
2
2649
10:33:32
112.00
112.50
112.00
-1.00
1
2647
10:33:25
112.00
112.50
112.00
-1.00
1
2646
10:33:16
112.00
112.50
112.00
-1.00
1
2645
10:32:59
112.00
112.50
112.00
-1.00
1
2644
10:32:53
112.00
112.50
112.00
-1.00
1
2643
10:32:35
112.00
112.50
112.00
-1.00
2
2642
10:31:42
112.00
112.50
112.50
-0.50
1
2640
10:31:34
112.00
112.50
112.00
-1.00
2
2639
10:31:34
112.00
112.50
112.50
-0.50
4
2637
10:31:13
112.00
112.50
112.00
-1.00
1
2633
10:31:13
112.00
112.50
112.00
-1.00
1
2632
10:30:38
112.00
112.50
112.00
-1.00
1
2631
10:30:31
112.00
112.50
112.00
-1.00
2
2630
10:30:28
112.00
112.50
112.00
-1.00
1
2628
10:30:28
112.00
112.50
112.00
-1.00
1
2627
10:29:32
112.00
112.50
112.00
-1.00
2
2626
10:29:27
112.00
112.50
112.50
-0.50
1
2624
10:29:27
112.00
112.50
112.50
-0.50
4
2623
10:29:24
112.00
112.50
112.00
-1.00
1
2619
10:28:57
112.00
112.50
112.50
-0.50
2
2618
10:28:54
112.00
112.50
112.00
-1.00
2
2616
10:28:42
112.00
112.50
112.00
-1.00
1
2614
10:28:40
112.00
112.50
112.00
-1.00
1
2613
10:28:33
112.00
112.50
112.00
-1.00
1
2612
10:28:32
112.00
112.50
112.00
-1.00
2
2611
10:28:14
112.00
112.50
112.00
-1.00
2
2609
10:27:29
112.00
112.50
112.00
-1.00
1
2607
10:27:20
112.00
112.50
112.50
-0.50
4
2606
10:27:15
112.00
112.50
112.50
-0.50
1
2602
10:27:07
112.00
112.50
112.00
-1.00
1
2601
10:26:55
112.00
112.50
112.00
-1.00
1
2600
10:26:49
112.00
112.50
112.00
-1.00
10
2599
10:26:40
112.00
112.50
112.00
-1.00
4
2589
10:26:35
112.00
112.50
112.50
-0.50
1
2585
10:26:24
112.00
112.50
112.00
-1.00
2
2584
10:26:15
112.00
112.50
112.00
-1.00
3
2582
10:26:11
112.00
112.50
112.00
-1.00
1
2579
10:26:05
112.00
112.50
112.00
-1.00
2
2578
10:25:55
112.00
112.50
112.00
-1.00
1
2576
10:25:42
112.00
112.50
112.00
-1.00
6
2575
10:25:23
112.00
112.50
112.00
-1.00
2
2569
10:25:13
112.00
112.50
112.50
-0.50
4
2567
10:24:43
112.00
112.50
112.00
-1.00
1
2563
10:24:21
112.00
112.50
112.00
-1.00
2
2562
10:24:20
112.00
112.50
112.50
-0.50
1
2560
10:23:46
112.00
112.50
112.50
-0.50
2
2559
10:23:38
112.00
112.50
112.00
-1.00
1
2557
10:23:23
112.00
112.50
112.00
-1.00
1
2556
10:23:21
112.00
112.50
112.00
-1.00
2
2555
10:23:06
112.00
112.50
112.50
-0.50
4
2553
10:22:25
112.00
112.50
112.00
-1.00
2
2549
10:21:59
112.00
112.50
112.50
-0.50
5
2547
10:21:50
112.00
112.50
112.50
-0.50
1
2542
10:21:49
112.00
112.50
112.50
-0.50
1
2541
10:21:16
112.00
112.50
112.00
-1.00
2
2540
10:20:59
112.00
112.50
112.50
-0.50
4
2538
10:20:32
112.00
112.50
112.50
-0.50
1
2534
10:20:14
112.00
112.50
112.00
-1.00
1
2533
10:20:14
112.00
112.50
112.00
-1.00
2
2532
10:19:58
112.00
112.50
112.50
-0.50
1
2530
10:19:37
112.00
112.50
112.50
-0.50
1
2529
10:18:52
112.00
112.50
112.50
-0.50
3
2528
10:18:52
112.00
112.50
112.50
-0.50
4
2525
10:18:35
112.00
112.50
112.50
-0.50
2
2521
10:17:35
112.00
112.50
112.00
-1.00
1
2519
10:17:34
112.00
112.50
112.50
-0.50
1
2518
10:16:45
112.00
112.50
112.50
-0.50
4
2517
10:16:31
112.00
112.50
112.50
-0.50
1
2513
10:15:59
112.00
112.50
112.50
-0.50
2
2512
10:15:24
112.00
112.50
112.50
-0.50
1
2510
10:14:38
112.00
112.50
112.50
-0.50
4
2509
10:14:01
112.00
112.50
112.50
-0.50
10
2505
10:13:24
112.00
112.50
112.50
-0.50
2
2495
10:13:15
112.00
112.50
112.50
-0.50
3
2493
10:13:01
112.00
112.50
112.50
-0.50
1
2490
10:12:50
112.00
112.50
112.50
-0.50
1
2489
10:12:31
112.00
112.50
112.50
-0.50
4
2488
10:12:21
112.00
112.50
112.50
-0.50
1
2484
10:11:28
112.00
112.50
112.00
-1.00
1
2483
10:11:28
112.00
112.50
112.50
-0.50
2
2482
10:11:28
111.50
112.00
112.00
-1.00
7
2480
10:11:28
111.50
112.00
112.00
-1.00
8
2473
10:11:28
111.50
112.00
112.00
-1.00
172
2465
10:11:28
111.50
112.00
112.00
-1.00
6
2293
10:11:06
111.50
112.00
112.00
-1.00
1
2287
10:10:25
111.50
112.00
112.00
-1.00
4
2286
10:10:12
111.50
112.00
111.50
-1.50
1
2282
10:09:58
111.50
112.00
111.50
-1.50
1
2281
10:09:48
111.50
112.00
111.50
-1.50
4
2280
10:09:47
111.50
112.00
112.00
-1.00
1
2276
10:09:01
111.50
112.00
112.00
-1.00
1
2275
10:08:50
111.50
112.00
111.50
-1.50
5
2274
10:08:41
111.50
112.00
112.00
-1.00
1
2269
10:08:18
111.50
112.00
112.00
-1.00
4
2268
10:08:16
111.50
112.00
111.50
-1.50
3
2264
10:08:13
111.50
112.00
112.00
-1.00
2
2261
10:08:09
111.50
112.00
111.50
-1.50
1
2259
10:08:07
111.50
112.00
111.50
-1.50
1
2258
10:07:56
111.50
112.00
111.50
-1.50
10
2257
10:07:56
111.50
112.00
111.50
-1.50
2
2247
10:07:30
111.50
112.00
111.50
-1.50
1
2245
10:07:27
111.50
112.00
111.50
-1.50
1
2244
10:07:25
111.50
112.00
111.50
-1.50
2
2243
10:07:17
111.50
112.00
111.50
-1.50
11
2241
10:07:17
111.50
112.00
112.00
-1.00
1
2230
10:07:06
111.50
112.00
111.50
-1.50
1
2229
10:06:59
111.50
112.00
111.50
-1.50
2
2228
10:06:54
111.50
112.00
111.50
-1.50
1
2226
10:06:43
111.50
112.00
111.50
-1.50
2
2225
10:06:15
111.50
112.00
111.50
-1.50
39
2223
10:06:11
111.50
112.00
112.00
-1.00
4
2184
10:06:10
111.50
112.00
111.50
-1.50
2
2180
10:06:10
111.50
112.00
111.50
-1.50
1
2178
10:06:08
111.50
112.00
111.50
-1.50
1
2177
10:05:56
111.50
112.00
111.50
-1.50
1
2176
10:05:54
111.50
112.00
111.50
-1.50
1
2175
10:05:49
111.50
112.00
111.50
-1.50
1
2174
10:05:37
111.50
112.00
111.50
-1.50
5
2173
10:05:11
111.50
112.00
111.50
-1.50
1
2168
10:05:10
111.50
112.00
111.50
-1.50
1
2167
10:05:09
111.50
112.00
111.50
-1.50
1
2166
10:04:24
111.50
112.00
111.50
-1.50
10
2165
10:04:17
111.50
112.00
112.00
-1.00
1
2155
10:04:08
111.50
112.00
112.00
-1.00
1
2154
10:04:04
111.50
112.00
112.00
-1.00
4
2153
10:04:02
111.50
112.00
111.50
-1.50
2
2149
10:04:01
111.50
112.00
111.50
-1.50
1
2147
10:04:00
111.50
112.00
111.50
-1.50
1
2146
10:04:00
111.50
112.00
111.50
-1.50
1
2145
10:03:58
111.50
112.00
112.00
-1.00
1
2144
10:03:58
111.50
112.00
111.50
-1.50
1
2143
10:03:58
111.50
112.00
111.50
-1.50
1
2142
10:03:55
111.50
112.00
111.50
-1.50
2
2141
10:03:46
111.50
112.00
111.50
-1.50
1
2139
10:03:40
111.50
112.00
111.50
-1.50
1
2138
10:03:40
111.50
112.00
111.50
-1.50
1
2137
10:03:31
111.50
112.00
111.50
-1.50
1
2136
10:03:30
111.50
112.00
111.50
-1.50
1
2135
10:03:27
111.50
112.00
111.50
-1.50
1
2134
10:03:24
111.50
112.00
111.50
-1.50
1
2133
10:03:02
111.50
112.00
112.00
-1.00
2
2132
10:02:58
111.50
112.00
111.50
-1.50
1
2130
10:02:30
111.50
112.00
111.50
-1.50
1
2129
10:01:59
111.50
112.00
112.00
-1.00
1
2128
10:01:56
111.50
112.00
112.00
-1.00
4
2127
10:01:47
111.50
112.00
112.00
-1.00
1
2123
10:01:41
111.50
112.00
112.00
-1.00
1
2122
10:01:33
111.50
112.00
111.50
-1.50
2
2121
10:01:27
111.50
112.00
112.00
-1.00
2
2119
10:01:07
111.50
112.00
111.50
-1.50
1
2117
10:00:58
111.50
112.00
111.50
-1.50
1
2116
10:00:51
111.50
112.00
111.50
-1.50
1
2115
10:00:35
111.50
112.00
112.00
-1.00
1
2114
10:00:26
111.50
112.00
112.00
-1.00
1
2113
10:00:07
111.50
112.00
112.00
-1.00
10
2112
10:00:05
111.50
112.00
111.50
-1.50
2
2102
10:00:04
111.50
112.00
111.50
-1.50
13
2100
10:00:04
111.50
112.00
111.50
-1.50
1
2087
10:00:03
111.50
112.00
111.50
-1.50
16
2086
10:00:03
111.50
112.00
111.50
-1.50
2
2070
10:00:03
111.50
112.00
111.50
-1.50
108
2068
10:00:03
111.50
112.00
111.50
-1.50
60
1960
10:00:03
111.50
112.00
111.50
-1.50
1
1900
09:59:56
111.50
112.00
112.00
-1.00
1
1899
09:59:53
111.50
112.00
112.00
-1.00
1
1898
09:59:50
111.50
112.00
112.00
-1.00
4
1897
09:59:50
111.50
112.00
112.00
-1.00
10
1893
09:59:27
111.50
112.00
111.50
-1.50
1
1883
09:59:26
111.50
112.00
112.00
-1.00
1
1882
09:59:19
111.50
112.00
112.00
-1.00
5
1881
09:59:04
111.50
112.00
112.00
-1.00
1
1876
09:58:24
111.50
112.00
112.00
-1.00
1
1875
09:58:06
111.50
112.00
112.00
-1.00
7
1874
09:57:51
111.50
112.00
112.00
-1.00
2
1867
09:57:43
111.50
112.00
112.00
-1.00
4
1865
09:57:40
111.50
112.00
112.00
-1.00
1
1861
09:57:12
111.50
112.00
112.00
-1.00
1
1860
09:57:12
111.50
112.00
112.00
-1.00
1
1859
09:56:56
111.50
112.00
112.00
-1.00
1
1858
09:56:49
111.50
112.00
111.50
-1.50
1
1857
09:56:14
111.50
112.00
111.50
-1.50
2
1856
09:56:06
111.50
112.00
112.00
-1.00
3
1854
09:55:51
111.50
112.00
112.00
-1.00
1
1851
09:55:36
111.50
112.00
112.00
-1.00
4
1850
09:55:35
111.50
112.00
111.50
-1.50
1
1846
09:54:57
111.50
112.00
111.50
-1.50
3
1845
09:54:51
111.50
112.00
112.00
-1.00
1
1842
09:54:34
111.50
112.00
111.50
-1.50
1
1841
09:54:20
111.50
112.00
111.50
-1.50
1
1840
09:54:06
111.50
112.00
111.50
-1.50
1
1839
09:53:48
111.50
112.00
111.50
-1.50
1
1838
09:53:36
111.50
112.00
112.00
-1.00
3
1837
09:53:33
111.50
112.00
112.00
-1.00
1
1834
09:53:29
111.50
112.00
112.00
-1.00
4
1833
09:52:40
111.50
112.00
112.00
-1.00
2
1829
09:52:26
111.50
112.00
111.50
-1.50
1
1827
09:51:57
111.50
112.00
111.50
-1.50
1
1826
09:51:37
111.50
112.00
111.50
-1.50
1
1825
09:51:31
111.50
112.00
111.50
-1.50
1
1824
09:51:22
111.50
112.00
112.00
-1.00
4
1823
09:51:20
111.50
112.00
112.00
-1.00
1
1819
09:50:46
111.50
112.00
112.00
-1.00
1
1818
09:50:33
111.50
112.00
111.50
-1.50
1
1817
09:50:28
111.50
112.00
112.00
-1.00
1
1816
09:50:11
111.50
112.00
111.50
-1.50
1
1815
09:49:48
111.50
112.00
112.00
-1.00
1
1814
09:49:29
111.50
112.00
112.00
-1.00
1
1813
09:49:19
111.50
112.00
112.00
-1.00
1
1812
09:49:15
111.50
112.00
112.00
-1.00
4
1811
09:49:13
111.50
112.00
112.00
-1.00
1
1807
09:48:54
111.50
112.00
112.00
-1.00
1
1806
09:48:29
111.50
112.00
112.00
-1.00
1
1805
09:48:23
111.50
112.00
112.00
-1.00
1
1804
09:47:36
111.50
112.00
112.00
-1.00
1
1803
09:47:29
111.50
112.00
112.00
-1.00
2
1802
09:47:08
111.50
112.00
112.00
-1.00
4
1800
09:46:50
111.50
112.00
112.00
-1.00
1
1796
09:46:43
111.50
112.00
112.00
-1.00
1
1795
09:46:37
111.50
112.00
112.00
-1.00
2
1794
09:46:28
112.00
112.50
112.00
-1.00
1
1792
09:46:25
111.50
112.00
112.00
-1.00
1
1791
09:46:22
111.50
112.00
112.00
-1.00
1
1790
09:46:18
112.00
112.50
112.00
-1.00
4
1789
09:46:01
111.50
112.00
112.00
-1.00
1
1785
09:46:01
112.00
112.50
112.00
-1.00
1
1784
09:45:46
112.00
112.50
112.00
-1.00
2
1783
09:45:22
112.00
112.50
112.00
-1.00
2
1781
09:45:15
112.00
112.50
112.00
-1.00
2
1779
09:45:11
112.00
112.50
112.00
-1.00
2
1777
09:45:05
112.00
112.50
112.00
-1.00
6
1775
09:45:05
111.50
112.00
112.00
-1.00
4
1769
09:45:05
112.00
112.50
112.00
-1.00
1
1765
09:45:02
111.50
112.00
112.00
-1.00
3
1764
09:45:02
111.50
112.00
112.00
-1.00
20
1761
09:45:01
111.50
112.00
112.00
-1.00
4
1741
09:44:55
111.50
112.00
112.00
-1.00
1
1737
09:44:50
111.50
112.00
111.50
-1.50
1
1736
09:44:43
111.50
112.00
111.50
-1.50
1
1735
09:44:29
111.50
112.00
111.50
-1.50
1
1734
09:44:25
111.50
112.00
112.00
-1.00
5
1733
09:44:21
111.50
112.00
112.00
-1.00
1
1728
09:44:20
111.50
112.00
112.00
-1.00
1
1727
09:43:54
111.50
112.00
112.00
-1.00
1
1726
09:43:44
111.50
112.00
112.00
-1.00
1
1725
09:43:34
111.50
112.00
112.00
-1.00
1
1724
09:43:20
111.50
112.00
112.00
-1.00
3
1723
09:43:01
111.50
112.00
112.00
-1.00
1
1720
09:42:57
111.50
112.00
112.00
-1.00
2
1719
09:42:51
111.50
112.00
112.00
-1.00
1
1717
09:42:51
112.00
112.50
112.00
-1.00
1
1716
09:42:36
111.50
112.00
111.50
-1.50
2
1715
09:42:36
112.00
112.50
112.00
-1.00
25
1713
09:42:35
112.00
112.50
112.00
-1.00
43
1688
09:42:34
112.00
112.50
112.50
-0.50
1
1645
09:42:30
112.00
112.50
112.50
-0.50
2
1644
09:42:27
112.00
112.50
112.50
-0.50
1
1642
09:42:18
112.00
112.50
112.50
-0.50
2
1641
09:41:59
112.00
112.50
112.50
-0.50
3
1639
09:41:09
112.00
112.50
112.50
-0.50
6
1636
09:37:48
112.00
112.50
112.50
-0.50
1
1630
09:37:43
111.50
112.00
112.00
-1.00
55
1629
09:37:43
111.50
112.00
112.00
-1.00
1
1574
09:37:28
111.50
112.00
112.00
-1.00
2
1573
09:37:17
111.50
112.00
111.50
-1.50
1
1571
09:37:16
111.50
112.00
111.50
-1.50
5
1570
09:37:16
111.50
112.00
111.50
-1.50
5
1565
09:37:16
111.50
112.00
111.50
-1.50
1
1560
09:37:15
111.50
112.00
112.00
-1.00
6
1559
09:37:09
111.50
112.00
112.00
-1.00
1
1553
09:37:07
111.50
112.00
112.00
-1.00
2
1552
09:37:02
111.50
112.00
112.00
-1.00
10
1550
09:36:32
111.50
112.00
112.00
-1.00
1
1540
09:36:17
111.50
112.00
112.00
-1.00
2
1539
09:36:10
111.50
112.00
112.00
-1.00
2
1537
09:36:03
111.50
112.00
112.00
-1.00
2
1535
09:35:57
111.50
112.00
112.00
-1.00
1
1533
09:35:52
111.50
112.00
112.00
-1.00
10
1532
09:35:41
111.50
112.00
112.00
-1.00
2
1522
09:35:34
111.50
112.00
112.00
-1.00
1
1520
09:35:22
112.00
112.50
112.00
-1.00
3
1519
09:35:22
112.00
112.50
112.00
-1.00
5
1516
09:35:20
112.00
112.50
112.00
-1.00
10
1511
09:35:16
112.00
112.50
112.00
-1.00
1
1501
09:35:10
112.00
112.50
112.00
-1.00
5
1500
09:35:08
112.00
112.50
112.00
-1.00
1
1495
09:35:07
112.00
112.50
112.00
-1.00
2
1494
09:34:19
112.00
112.50
112.00
-1.00
2
1492
09:34:10
112.00
112.50
112.00
-1.00
5
1490
09:33:58
112.00
112.50
112.00
-1.00
2
1485
09:33:27
112.00
112.50
112.00
-1.00
2
1483
09:33:19
112.00
112.50
112.00
-1.00
1
1481
09:33:14
112.00
112.50
112.00
-1.00
1
1480
09:33:09
112.00
112.50
112.00
-1.00
2
1479
09:33:08
112.00
112.50
112.00
-1.00
1
1477
09:33:03
111.50
112.00
112.00
-1.00
2
1476
09:32:55
112.00
112.50
112.00
-1.00
17
1474
09:32:54
112.00
112.50
112.00
-1.00
3
1457
09:32:48
112.00
112.50
112.00
-1.00
5
1454
09:32:43
112.00
112.50
112.00
-1.00
2
1449
09:32:41
112.00
112.50
112.50
-0.50
79
1447
09:32:41
112.00
112.50
112.00
-1.00
2
1368
09:32:41
111.50
112.00
112.00
-1.00
1
1366
09:32:41
112.00
112.50
112.00
-1.00
10
1365
09:32:38
112.00
112.50
112.00
-1.00
1
1355
09:32:38
112.00
112.50
112.00
-1.00
1
1354
09:32:38
112.00
112.50
112.00
-1.00
1
1353
09:32:36
112.00
112.50
112.00
-1.00
21
1352
09:32:33
112.00
112.50
112.00
-1.00
1
1331
09:32:30
112.00
112.50
112.00
-1.00
1
1330
09:32:30
112.00
112.50
112.00
-1.00
10
1329
09:32:28
112.00
112.50
112.00
-1.00
1
1319
09:32:26
112.00
112.50
112.00
-1.00
4
1318
09:32:24
112.00
112.50
112.00
-1.00
40
1314
09:32:21
112.00
112.50
112.00
-1.00
1
1274
09:32:15
112.00
112.50
112.00
-1.00
5
1273
09:32:05
112.00
112.50
112.00
-1.00
2
1268
09:32:03
112.00
112.50
112.50
-0.50
1
1266
09:31:58
112.00
112.50
112.00
-1.00
5
1265
09:31:58
112.00
112.50
112.00
-1.00
4
1260
09:31:56
112.00
112.50
112.50
-0.50
2
1256
09:31:51
112.00
112.50
112.00
-1.00
13
1254
09:31:46
112.00
112.50
112.00
-1.00
2
1241
09:31:43
112.00
112.50
112.00
-1.00
1
1239
09:31:38
112.00
112.50
112.00
-1.00
48
1238
09:31:38
112.00
112.50
112.00
-1.00
42
1190
09:31:37
112.00
112.50
112.00
-1.00
12
1148
09:31:33
112.00
112.50
112.00
-1.00
13
1136
09:31:20
112.00
112.50
112.00
-1.00
2
1123
09:31:11
112.00
112.50
112.00
-1.00
1
1121
09:31:05
112.00
112.50
112.00
-1.00
15
1120
09:30:55
112.00
112.50
112.50
-0.50
1
1105
09:30:55
112.00
112.50
112.00
-1.00
1
1104
09:30:49
112.00
112.50
112.00
-1.00
3
1103
09:30:33
112.00
112.50
112.00
-1.00
2
1100
09:30:01
112.00
112.50
112.00
-1.00
1
1098
09:30:00
112.00
112.50
112.00
-1.00
32
1097
09:30:00
112.00
112.50
112.50
-0.50
3
1065
09:30:00
112.00
112.50
112.00
-1.00
1
1062
09:30:00
112.00
112.50
112.00
-1.00
1
1061
09:30:00
112.00
112.50
112.00
-1.00
1
1060
09:30:00
112.00
112.50
112.50
-0.50
1
1059
09:30:00
112.50
113.00
112.50
-0.50
1
1058
09:30:00
112.50
113.00
112.50
-0.50
1
1057
09:30:00
112.50
113.00
112.50
-0.50
1
1056
09:30:00
112.50
113.00
112.50
-0.50
80
1055
09:30:00
112.50
113.00
112.50
-0.50
10
975
09:30:00
112.50
113.00
112.50
-0.50
5
965
09:30:00
112.50
113.00
112.50
-0.50
110
960
09:28:18
112.50
113.00
112.50
-0.50
1
850
09:28:00
112.50
113.00
113.00
0
1
849
09:27:47
112.50
113.00
112.50
-0.50
1
848
09:27:44
112.50
113.00
113.00
0
1
847
09:27:02
112.50
113.00
113.00
0
1
846
09:26:52
112.50
113.00
113.00
0
3
845
09:26:45
112.50
113.00
113.00
0
2
842
09:25:20
112.50
113.00
112.50
-0.50
1
840
09:25:19
112.50
113.00
113.00
0
2
839
09:25:18
112.50
113.00
113.00
0
1
837
09:25:11
112.50
113.00
113.00
0
1
836
09:25:04
112.50
113.00
113.00
0
1
835
09:24:48
112.50
113.00
113.00
0
3
834
09:24:24
112.50
113.00
113.00
0
1
831
09:23:48
112.50
113.00
113.00
0
1
830
09:23:24
112.50
113.00
113.00
0
1
829
09:22:38
112.50
113.00
113.00
0
1
828
09:22:06
112.50
113.00
113.00
0
1
827
09:21:34
112.50
113.00
113.00
0
2
826
09:21:21
112.50
113.00
113.00
0
1
824
09:21:09
112.50
113.00
113.00
0
1
823
09:20:45
112.50
113.00
113.00
0
1
822
09:20:12
112.50
113.00
113.00
0
2
821
09:20:09
112.50
113.00
112.50
-0.50
1
819
09:20:08
112.50
113.00
113.00
0
6
818
09:19:53
112.50
113.00
113.00
0
1
812
09:19:34
112.50
113.00
112.50
-0.50
2
811
09:19:26
112.50
113.00
113.00
0
1
809
09:18:41
112.50
113.00
112.50
-0.50
1
808
09:18:03
112.50
113.00
112.50
-0.50
2
807
09:17:24
112.50
113.00
112.50
-0.50
5
805
09:17:08
112.50
113.00
112.50
-0.50
1
800
09:16:56
112.50
113.00
112.50
-0.50
1
799
09:16:52
112.50
113.00
112.50
-0.50
1
798
09:16:49
112.50
113.00
112.50
-0.50
9
797
09:16:38
112.50
113.00
112.50
-0.50
1
788
09:16:29
112.50
113.00
112.50
-0.50
1
787
09:16:26
112.50
113.00
112.50
-0.50
10
786
09:16:23
112.50
113.00
113.00
0
2
776
09:16:21
112.50
113.00
112.50
-0.50
8
774
09:16:21
112.50
113.00
112.50
-0.50
27
766
09:16:09
112.50
113.00
112.50
-0.50
2
739
09:15:57
112.50
113.00
112.50
-0.50
1
737
09:15:56
112.50
113.00
113.00
0
1
736
09:15:55
112.50
113.00
112.50
-0.50
1
735
09:15:55
112.50
113.00
112.50
-0.50
20
734
09:15:47
112.50
113.00
112.50
-0.50
1
714
09:15:26
112.50
113.00
112.50
-0.50
1
713
09:15:20
112.50
113.00
112.50
-0.50
1
712
09:15:19
112.50
113.00
112.50
-0.50
1
711
09:14:54
112.50
113.00
112.50
-0.50
1
710
09:14:28
112.50
113.00
112.50
-0.50
1
709
09:14:14
112.50
113.00
112.50
-0.50
1
708
09:14:04
112.50
113.00
112.50
-0.50
1
707
09:13:45
112.50
113.00
112.50
-0.50
1
706
09:13:15
112.50
113.00
112.50
-0.50
1
705
09:13:13
112.50
113.00
113.00
0
2
704
09:12:48
112.50
113.00
112.50
-0.50
1
702
09:12:45
112.50
113.00
112.50
-0.50
1
701
09:12:44
112.50
113.00
112.50
-0.50
2
700
09:12:42
112.50
113.00
112.50
-0.50
2
698
09:12:42
113.00
113.50
113.00
0
3
696
09:12:42
113.00
113.50
113.00
0
43
693
09:12:42
113.00
113.50
113.00
0
10
650
09:12:42
113.00
113.50
113.00
0
110
640
09:12:39
113.00
113.50
113.00
0
1
530
09:12:34
113.00
113.50
113.50
+0.50
1
529
09:12:19
113.00
113.50
113.50
+0.50
1
528
09:11:59
113.00
113.50
113.00
0
1
527
09:11:43
113.00
113.50
113.00
0
1
526
09:11:36
113.00
113.50
113.00
0
1
525
09:11:34
113.00
113.50
113.00
0
1
524
09:11:21
113.00
113.50
113.00
0
1
523
09:11:15
113.00
113.50
113.00
0
3
522
09:11:12
113.00
113.50
113.50
+0.50
2
519
09:11:10
113.00
113.50
113.00
0
1
517
09:11:10
113.00
113.50
113.00
0
1
516
09:10:59
113.00
113.50
113.00
0
1
515
09:10:53
113.00
113.50
113.00
0
1
514
09:10:52
113.00
113.50
113.00
0
1
513
09:10:23
113.00
113.50
113.00
0
2
512
09:10:22
113.00
113.50
113.00
0
2
510
09:10:11
113.00
113.50
113.00
0
1
508
09:09:56
113.00
113.50
113.50
+0.50
1
507
09:09:45
113.00
113.50
113.50
+0.50
1
506
09:09:26
113.00
113.50
113.50
+0.50
1
505
09:08:52
113.00
113.50
113.50
+0.50
1
504
09:08:17
113.00
113.50
113.50
+0.50
10
503
09:08:08
113.00
113.50
113.50
+0.50
3
493
09:07:34
113.00
113.50
113.50
+0.50
1
490
09:07:24
113.00
113.50
113.00
0
1
489
09:06:56
113.50
114.00
113.50
+0.50
21
488
09:06:53
113.50
114.00
113.50
+0.50
1
467
09:06:53
113.50
114.00
113.50
+0.50
1
466
09:06:53
113.50
114.00
113.50
+0.50
1
465
09:06:53
113.50
114.00
113.50
+0.50
10
464
09:06:52
113.50
114.00
113.50
+0.50
2
454
09:06:49
113.50
114.00
113.50
+0.50
3
452
09:06:49
113.50
114.00
113.50
+0.50
1
449
09:06:49
113.50
114.00
113.50
+0.50
10
448
09:06:46
113.50
114.00
113.50
+0.50
2
438
09:06:46
113.50
114.00
113.50
+0.50
2
436
09:06:46
113.50
114.00
113.50
+0.50
1
434
09:06:46
113.50
114.00
113.50
+0.50
8
433
09:06:46
113.50
114.00
113.50
+0.50
2
425
09:06:46
113.50
114.00
113.50
+0.50
2
423
09:06:46
113.50
114.00
113.50
+0.50
1
421
09:06:46
113.50
114.00
113.50
+0.50
6
420
09:06:46
113.50
114.00
113.50
+0.50
2
414
09:06:43
113.50
114.00
113.50
+0.50
1
412
09:06:28
113.50
114.00
113.50
+0.50
1
411
09:06:14
113.50
114.00
113.50
+0.50
2
410
09:06:12
113.50
114.00
114.00
+1.00
1
408
09:06:11
113.50
114.00
114.00
+1.00
1
407
09:06:01
113.50
114.00
114.00
+1.00
2
406
09:05:47
113.50
114.00
113.50
+0.50
2
404
09:05:43
113.50
114.00
114.00
+1.00
1
402
09:05:13
113.50
114.00
114.00
+1.00
1
401
09:05:11
113.50
114.00
113.50
+0.50
1
400
09:04:44
113.50
114.00
113.50
+0.50
1
399
09:04:32
113.50
114.00
114.00
+1.00
1
398
09:04:31
113.50
114.00
114.00
+1.00
1
397
09:04:20
113.50
114.00
114.00
+1.00
1
396
09:04:17
113.50
114.00
114.00
+1.00
1
395
09:04:15
113.50
114.00
114.00
+1.00
1
394
09:04:05
113.50
114.00
114.00
+1.00
1
393
09:04:03
113.50
114.00
114.00
+1.00
12
392
09:03:47
113.50
114.00
114.00
+1.00
1
380
09:03:37
113.50
114.00
113.50
+0.50
1
379
09:03:34
113.50
114.00
113.50
+0.50
1
378
09:03:33
113.50
114.00
113.50
+0.50
1
377
09:03:22
113.00
113.50
113.50
+0.50
34
376
09:03:17
113.00
113.50
113.50
+0.50
1
342
09:03:17
113.00
113.50
113.50
+0.50
1
341
09:03:11
113.00
113.50
113.50
+0.50
5
340
09:03:11
113.00
113.50
113.50
+0.50
1
335
09:03:05
113.00
113.50
113.50
+0.50
1
334
09:03:03
113.00
113.50
113.50
+0.50
1
333
09:02:47
112.50
113.50
113.50
+0.50
1
332
09:02:47
112.50
113.00
113.00
0
42
331
09:02:44
112.50
113.00
112.50
-0.50
1
289
09:02:28
112.50
113.00
112.50
-0.50
2
288
09:02:20
112.50
113.00
113.00
0
1
286
09:02:15
112.50
113.00
112.50
-0.50
1
285
09:02:05
112.50
113.00
112.50
-0.50
1
284
09:02:02
112.50
113.00
113.00
0
1
283
09:01:59
113.00
113.50
112.50
-0.50
29
282
09:01:59
113.00
113.50
113.00
0
11
253
09:01:58
113.00
113.50
113.00
0
1
242
09:01:58
113.00
113.50
113.00
0
1
241
09:01:56
113.00
113.50
113.00
0
1
240
09:01:50
113.00
113.50
113.50
+0.50
1
239
09:01:48
113.00
113.50
113.00
0
10
238
09:01:48
113.00
113.50
113.00
0
13
228
09:01:34
113.00
113.50
113.00
0
1
215
09:01:32
113.00
113.50
113.50
+0.50
1
214
09:01:30
113.00
113.50
113.50
+0.50
1
213
09:01:24
113.00
113.50
113.50
+0.50
1
212
09:01:20
113.00
113.50
113.00
0
1
211
09:01:17
113.00
113.50
113.00
0
1
210
09:01:14
113.00
113.50
113.50
+0.50
1
209
09:01:11
113.00
113.50
113.50
+0.50
1
208
09:01:09
113.00
114.00
114.00
+1.00
1
207
09:01:09
113.00
113.50
113.50
+0.50
1
206
09:01:06
113.00
113.50
113.50
+0.50
3
205
09:01:06
113.00
113.50
113.50
+0.50
1
202
09:01:04
113.00
113.50
113.50
+0.50
1
201
09:01:00
113.00
113.50
113.50
+0.50
5
200
09:00:57
113.00
113.50
113.00
0
4
195
09:00:57
112.50
113.00
113.00
0
5
191
09:00:56
112.50
113.00
113.00
0
14
186
09:00:54
112.50
113.00
113.00
0
1
172
09:00:52
112.50
113.00
112.50
-0.50
5
171
09:00:50
112.50
113.00
112.50
-0.50
3
166
09:00:49
112.50
113.00
113.00
0
10
163
09:00:43
112.00
112.50
112.50
-0.50
2
153
09:00:42
112.00
112.50
112.50
-0.50
12
151
09:00:42
112.00
112.50
112.50
-0.50
1
139
09:00:40
112.00
112.50
112.00
-1.00
10
138
09:00:38
112.00
112.50
112.50
-0.50
1
128
09:00:37
112.00
112.50
112.50
-0.50
1
127
09:00:37
112.00
112.50
112.00
-1.00
1
126
09:00:37
112.00
112.50
112.00
-1.00
4
125
09:00:37
112.00
112.50
112.50
-0.50
1
121
09:00:36
112.00
112.50
112.00
-1.00
1
120
09:00:34
112.00
112.50
112.50
-0.50
1
119
09:00:32
112.00
112.50
112.50
-0.50
10
118
09:00:31
112.00
112.50
112.00
-1.00
1
108
09:00:29
112.00
112.50
112.00
-1.00
1
107
09:00:26
112.00
112.50
112.00
-1.00
1
106
09:00:26
112.00
112.50
112.50
-0.50
1
105
09:00:19
112.00
112.50
112.00
-1.00
1
104
09:00:19
112.00
112.50
112.50
-0.50
3
103
09:00:18
112.00
113.00
112.00
-1.00
1
100
09:00:18
112.00
113.00
112.00
-1.00
5
99
09:00:18
--
--
112.50
-0.50
94
94
其他人也逛...
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
揪愛儲值-儲值3,500元送35加碼金
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
PaperOne copier 多功能影印紙A4 70G (5包/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【TEAM 十銓】 T-FORCE Z44A7Q 1TB M.2 PCIe Gen4固態硬碟
統一超商10000元虛擬商品卡
【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用
PChome 購物儲值1,000元
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞 豬肉滿福堡 即享券
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
個股名稱
蔡明興：今年景氣股市波濤洶湧 ...
聯電ADR10日下跌0.25美元跌幅3....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】美擴大制裁俄羅斯...
‧
蔡明興：富邦金年終中位數逾8個...
‧
友達ADR10日下跌0.10美元跌幅2....
更多
加密貨幣
比特幣
BTC
94893.75
2,399.26
2.59%
以太幣
ETH
3305.08
85.58
2.66%
瑞波幣
XRP
2.57
0.29
12.96%
比特幣現金
BCH
443.67
22.07
5.23%
萊特幣
LTC
103.97
1.70
1.67%
卡達幣
ADA
1.01
0.10
11.48%
波場幣
TRX
0.242828
0.00
1.12%
恆星幣
XLM
0.449219
0.06
14.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
