寶 雅  (5904) 上櫃

501.00 ▲-- -- 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 134 498.00 1 501.00 7 502.00 502.00 497.50 501.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00498.00501.00501.00014134
13:24:10498.00500.00500.00-1.001120
13:23:11498.00499.50498.00-3.001119
13:20:00498.00499.50499.50-1.501118
13:19:59500.00501.00500.00-1.003117
13:19:59500.00501.00500.00-1.001114
13:12:38500.00501.00501.0001113
13:07:16500.00501.00500.00-1.001112
13:04:55500.00501.00501.0001111
12:55:49500.00501.00501.0001110
12:45:26500.00501.00501.0001109
12:44:50500.00501.00500.00-1.001108
12:44:36500.00501.00501.0001107
12:44:36500.00501.00501.0002106
12:34:17500.00501.00501.0001104
12:24:33500.00501.00501.0001103
12:17:03500.00501.00501.0001102
12:10:15500.00501.00501.0001101
12:02:54500.00501.00501.0001100
12:02:54500.00501.00501.000199
12:00:28500.00501.00501.000198
12:00:24500.00501.00500.00-1.00197
11:53:31500.00501.00501.000196
11:42:07500.00501.00501.000195
11:36:46500.00501.00501.000194
11:31:48500.00501.00501.000193
11:17:28500.00501.00500.00-1.00192
11:17:28500.00501.00500.00-1.00291
11:12:15500.00501.00501.000189
11:01:21500.00501.00501.000188
11:01:21500.00501.00500.00-1.00387
11:00:31500.00501.00501.000184
11:00:31500.00501.00501.000183
10:48:08500.00501.00501.000182
10:45:16500.00501.00501.000181
10:44:32500.00501.00501.000180
10:44:08500.00501.00501.000179
10:43:54500.00501.00501.000178
10:43:54500.00501.00501.000377
10:43:53500.00501.00501.000174
10:43:53500.00501.00501.000173
10:43:53498.00500.00500.00-1.002472
10:34:36497.50500.00500.00-1.00148
10:30:00497.50500.00500.00-1.00147
10:30:00498.00500.00497.50-3.50246
10:30:00498.00500.00498.00-3.00144
10:30:00497.50498.00498.00-3.00443
10:30:00498.00500.00498.00-3.00439
10:26:10498.00500.00500.00-1.00135
10:05:43499.50500.00499.50-1.50134
10:05:41498.00499.50499.50-1.50133
10:02:56499.00500.00500.00-1.00132
10:02:46499.00500.00500.00-1.00131
10:02:34499.00500.00500.00-1.00130
10:02:34498.00499.00499.00-2.00129
10:02:34498.00499.00498.00-3.00128
09:48:15499.00501.00499.00-2.00127
09:48:12499.00499.50499.50-1.50226
09:48:12498.00499.00499.00-2.00224
09:45:29498.50499.50498.50-2.50222
09:35:09499.00499.50499.50-1.50120
09:32:11498.50500.00500.00-1.00119
09:31:22498.00500.00500.00-1.00118
09:29:43498.00501.00498.00-3.00117
09:29:41498.00502.00498.00-3.00116
09:29:39501.00502.00501.000115
09:29:39498.00501.00501.000114
09:29:39500.00501.00500.00-1.00213
09:29:39500.00501.00500.00-1.00111
09:26:48500.00502.00500.00-1.00110
09:26:45500.00502.00500.00-1.0019
09:26:43500.00502.00502.00+1.0018
09:20:46500.00502.00502.00+1.0017
09:19:51501.00502.00501.00026
09:08:31500.00502.00500.00-1.0014
09:02:04500.00503.00500.00-1.0013
09:00:41500.00503.00500.00-1.0012
09:00:18----502.00+1.0011
 
加密貨幣
比特幣BTC 98164.85 3,480.50 3.68%
以太幣ETH 3443.39 27.65 0.81%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 456.23 -4.06 -0.88%
萊特幣LTC 107.24 0.70 0.66%
卡達幣ADA 0.904764 -0.02 -2.11%
波場幣TRX 0.255788 0.00 1.45%
恆星幣XLM 0.379235 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。