最新進軍DRAM製造？華碩：沒有投入記憶體晶圓廠計畫熱門中華電旗下親子數位平台年度閱讀逾120萬小時

更新報價

福邦證 (6026) 金融保險上櫃

13.20 ▲+0.40 +3.13% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	3,218	13.20	104	13.25	11	13.00	13.35	12.90	12.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.20	13.25	13.20	+0.40	8	3218
13:30:00	13.20	13.25	13.20	+0.40	107	3210
13:23:47	13.20	13.25	13.25	+0.45	2	3103
13:23:30	13.20	13.25	13.25	+0.45	3	3101
13:22:44	13.20	13.25	13.25	+0.45	1	3098
13:22:27	13.20	13.25	13.20	+0.40	1	3097
13:22:24	13.20	13.25	13.25	+0.45	10	3096
13:21:54	13.20	13.25	13.20	+0.40	5	3086
13:21:23	13.20	13.25	13.25	+0.45	17	3081
13:21:20	13.20	13.25	13.20	+0.40	1	3064
13:20:04	13.20	13.25	13.20	+0.40	2	3063
13:19:53	13.20	13.25	13.20	+0.40	2	3061
13:18:00	13.20	13.25	13.20	+0.40	2	3059
13:17:51	13.20	13.25	13.20	+0.40	5	3057
13:17:22	13.20	13.25	13.20	+0.40	5	3052
13:16:21	13.20	13.25	13.20	+0.40	5	3047
13:15:28	13.20	13.25	13.20	+0.40	1	3042
13:14:33	13.20	13.25	13.20	+0.40	1	3041
13:13:45	13.20	13.25	13.25	+0.45	2	3040
13:09:44	13.20	13.25	13.25	+0.45	2	3038
13:09:05	13.20	13.25	13.25	+0.45	10	3036
13:08:44	13.20	13.25	13.25	+0.45	12	3026
13:08:38	13.20	13.25	13.25	+0.45	5	3014
13:07:56	13.20	13.25	13.25	+0.45	5	3009
13:06:34	13.20	13.25	13.25	+0.45	5	3004
13:04:58	13.20	13.25	13.25	+0.45	10	2999
13:04:47	13.20	13.25	13.25	+0.45	7	2989
13:02:05	13.20	13.25	13.20	+0.40	2	2982
12:54:50	13.25	13.30	13.25	+0.45	1	2980
12:54:36	13.25	13.30	13.25	+0.45	1	2979
12:53:31	13.20	13.25	13.25	+0.45	1	2978
12:52:56	13.20	13.25	13.25	+0.45	5	2977
12:52:55	13.20	13.25	13.25	+0.45	3	2972
12:50:49	13.25	13.30	13.25	+0.45	5	2969
12:48:41	13.25	13.30	13.25	+0.45	1	2964
12:48:16	13.25	13.30	13.25	+0.45	1	2963
12:48:16	13.25	13.30	13.25	+0.45	1	2962
12:48:08	13.25	13.30	13.25	+0.45	4	2961
12:47:51	13.25	13.30	13.25	+0.45	10	2957
12:47:28	13.25	13.30	13.25	+0.45	1	2947
12:47:24	13.25	13.30	13.25	+0.45	25	2946
12:47:00	13.25	13.30	13.25	+0.45	10	2921
12:46:40	13.25	13.30	13.25	+0.45	12	2911
12:45:36	13.25	13.30	13.30	+0.50	1	2899
12:42:34	13.25	13.30	13.25	+0.45	17	2898
12:40:42	13.30	13.35	13.30	+0.50	1	2881
12:40:40	13.30	13.35	13.30	+0.50	5	2880
12:40:37	13.30	13.35	13.30	+0.50	10	2875
12:40:25	13.30	13.35	13.30	+0.50	2	2865
12:40:18	13.30	13.35	13.30	+0.50	6	2863
12:40:17	13.30	13.35	13.30	+0.50	2	2857
12:39:51	13.30	13.35	13.30	+0.50	3	2855
12:38:26	13.30	13.35	13.30	+0.50	2	2852
12:38:20	13.30	13.35	13.30	+0.50	1	2850
12:38:15	13.30	13.35	13.30	+0.50	2	2849
12:38:12	13.30	13.35	13.30	+0.50	1	2847
12:38:07	13.30	13.35	13.30	+0.50	1	2846
12:37:14	13.30	13.35	13.30	+0.50	3	2845
12:36:48	13.30	13.35	13.30	+0.50	3	2842
12:36:12	13.30	13.35	13.30	+0.50	13	2839
12:35:34	13.30	13.35	13.30	+0.50	1	2826
12:35:09	13.30	13.35	13.30	+0.50	8	2825
12:35:01	13.30	13.35	13.30	+0.50	1	2817
12:34:53	13.30	13.35	13.30	+0.50	1	2816
12:34:16	13.30	13.35	13.30	+0.50	3	2815
12:34:07	13.30	13.35	13.30	+0.50	1	2812
12:31:03	13.30	13.35	13.30	+0.50	5	2811
12:30:33	13.30	13.35	13.35	+0.55	5	2806
12:29:39	13.30	13.35	13.30	+0.50	5	2801
12:29:30	13.30	13.35	13.30	+0.50	1	2796
12:29:09	13.25	13.30	13.30	+0.50	15	2795
12:28:36	13.25	13.30	13.30	+0.50	10	2780
12:28:35	13.25	13.30	13.30	+0.50	10	2770
12:28:14	13.25	13.30	13.30	+0.50	5	2760
12:27:58	13.25	13.30	13.30	+0.50	1	2755
12:27:58	13.25	13.30	13.30	+0.50	42	2754
12:27:57	13.25	13.30	13.30	+0.50	4	2712
12:27:15	13.25	13.30	13.30	+0.50	7	2708
12:27:07	13.25	13.30	13.30	+0.50	10	2701
12:26:46	13.25	13.30	13.30	+0.50	1	2691
12:26:42	13.25	13.30	13.30	+0.50	5	2690
12:26:39	13.25	13.30	13.30	+0.50	10	2685
12:26:29	13.25	13.30	13.30	+0.50	5	2675
12:26:26	13.25	13.30	13.30	+0.50	2	2670
12:26:19	13.25	13.30	13.30	+0.50	3	2668
12:25:02	13.25	13.30	13.30	+0.50	5	2665
12:25:00	13.25	13.30	13.25	+0.45	1	2660
12:24:39	13.25	13.30	13.25	+0.45	1	2659
12:24:34	13.25	13.30	13.30	+0.50	5	2658
12:24:14	13.25	13.30	13.30	+0.50	50	2653
12:23:48	13.25	13.30	13.30	+0.50	10	2603
12:21:47	13.25	13.30	13.30	+0.50	2	2593
12:21:34	13.25	13.30	13.30	+0.50	2	2591
12:21:14	13.25	13.30	13.25	+0.45	5	2589
12:20:13	13.25	13.30	13.25	+0.45	1	2584
12:17:00	13.25	13.30	13.25	+0.45	1	2583
12:16:15	13.25	13.30	13.25	+0.45	1	2582
12:15:43	13.25	13.30	13.25	+0.45	3	2581
12:15:34	13.25	13.30	13.25	+0.45	1	2578
12:14:58	13.25	13.30	13.25	+0.45	2	2577
12:12:47	13.20	13.25	13.25	+0.45	13	2575
12:11:03	13.20	13.25	13.20	+0.40	2	2562
12:08:53	13.20	13.30	13.20	+0.40	5	2560
12:08:18	13.20	13.25	13.20	+0.40	6	2555
12:07:56	13.25	13.30	13.25	+0.45	1	2549
12:06:35	13.25	13.30	13.25	+0.45	2	2548
12:06:00	13.20	13.25	13.25	+0.45	2	2546
12:05:37	13.20	13.25	13.25	+0.45	2	2544
12:05:36	13.20	13.25	13.20	+0.40	1	2542
12:03:53	13.25	13.30	13.25	+0.45	5	2541
12:02:33	13.25	13.30	13.25	+0.45	2	2536
12:01:03	13.25	13.30	13.25	+0.45	1	2534
12:00:43	13.25	13.30	13.30	+0.50	6	2533
12:00:26	13.25	13.30	13.25	+0.45	10	2527
11:59:54	13.25	13.30	13.25	+0.45	72	2517
11:59:06	13.25	13.30	13.25	+0.45	10	2445
11:58:30	13.25	13.30	13.25	+0.45	10	2435
11:58:27	13.25	13.30	13.30	+0.50	1	2425
11:58:27	13.25	13.30	13.30	+0.50	10	2424
11:56:38	13.20	13.25	13.25	+0.45	112	2414
11:56:24	13.20	13.25	13.25	+0.45	1	2302
11:56:24	13.20	13.25	13.25	+0.45	10	2301
11:55:16	13.20	13.25	13.25	+0.45	1	2291
11:55:16	13.20	13.25	13.25	+0.45	10	2290
11:54:14	13.20	13.25	13.25	+0.45	1	2280
11:54:14	13.20	13.25	13.25	+0.45	2	2279
11:53:55	13.20	13.25	13.25	+0.45	1	2277
11:53:55	13.20	13.25	13.25	+0.45	5	2276
11:52:31	13.20	13.25	13.25	+0.45	1	2271
11:50:38	13.20	13.25	13.20	+0.40	1	2270
11:49:31	13.20	13.25	13.20	+0.40	2	2269
11:47:48	13.20	13.25	13.20	+0.40	20	2267
11:45:47	13.20	13.25	13.20	+0.40	2	2247
11:44:49	13.20	13.25	13.20	+0.40	3	2245
11:43:40	13.20	13.25	13.20	+0.40	4	2242
11:43:20	13.15	13.20	13.20	+0.40	6	2238
11:43:18	13.15	13.20	13.20	+0.40	1	2232
11:42:47	13.15	13.20	13.20	+0.40	2	2231
11:42:21	13.15	13.20	13.20	+0.40	10	2229
11:40:29	13.15	13.20	13.15	+0.35	20	2219
11:40:08	13.15	13.20	13.15	+0.35	2	2199
11:39:58	13.20	13.25	13.20	+0.40	3	2197
11:39:53	13.20	13.25	13.20	+0.40	1	2194
11:39:50	13.20	13.25	13.20	+0.40	1	2193
11:39:40	13.15	13.20	13.20	+0.40	5	2192
11:39:16	13.15	13.20	13.15	+0.35	10	2187
11:38:29	13.20	13.25	13.20	+0.40	1	2177
11:37:02	13.20	13.25	13.20	+0.40	1	2176
11:36:45	13.20	13.25	13.20	+0.40	1	2175
11:35:51	13.15	13.20	13.20	+0.40	7	2174
11:34:11	13.15	13.20	13.20	+0.40	1	2167
11:33:21	13.15	13.20	13.20	+0.40	1	2166
11:32:55	13.20	13.25	13.20	+0.40	3	2165
11:32:05	13.20	13.25	13.20	+0.40	1	2162
11:30:45	13.15	13.20	13.20	+0.40	8	2161
11:29:32	13.20	13.25	13.20	+0.40	14	2153
11:28:55	13.20	13.25	13.20	+0.40	3	2139
11:27:04	13.20	13.25	13.20	+0.40	13	2136
11:26:11	13.20	13.25	13.20	+0.40	2	2123
11:25:39	13.20	13.25	13.20	+0.40	2	2121
11:25:17	13.20	13.25	13.20	+0.40	1	2119
11:25:16	13.20	13.25	13.20	+0.40	7	2118
11:24:59	13.20	13.25	13.20	+0.40	1	2111
11:24:42	13.20	13.25	13.20	+0.40	1	2110
11:23:46	13.20	13.25	13.20	+0.40	1	2109
11:23:05	13.15	13.20	13.20	+0.40	12	2108
11:23:01	13.15	13.20	13.20	+0.40	1	2096
11:22:41	13.15	13.20	13.20	+0.40	1	2095
11:21:43	13.20	13.25	13.20	+0.40	1	2094
11:21:30	13.15	13.20	13.20	+0.40	4	2093
11:21:09	13.15	13.20	13.20	+0.40	1	2089
11:20:59	13.15	13.20	13.20	+0.40	1	2088
11:20:16	13.15	13.20	13.20	+0.40	4	2087
11:20:14	13.20	13.25	13.20	+0.40	6	2083
11:20:10	13.20	13.25	13.20	+0.40	10	2077
11:20:00	13.20	13.25	13.20	+0.40	3	2067
11:17:28	13.20	13.25	13.20	+0.40	4	2064
11:17:13	13.20	13.25	13.20	+0.40	20	2060
11:16:55	13.20	13.25	13.20	+0.40	10	2040
11:16:41	13.20	13.25	13.20	+0.40	11	2030
11:15:12	13.20	13.25	13.20	+0.40	25	2019
11:14:43	13.20	13.25	13.20	+0.40	5	1994
11:14:30	13.20	13.25	13.20	+0.40	23	1989
11:13:46	13.20	13.25	13.20	+0.40	20	1966
11:10:50	13.20	13.25	13.25	+0.45	1	1946
11:10:50	13.20	13.25	13.25	+0.45	8	1945
11:10:28	13.20	13.25	13.25	+0.45	1	1937
11:10:28	13.20	13.25	13.25	+0.45	2	1936
11:08:19	13.20	13.25	13.25	+0.45	1	1934
11:06:09	13.25	13.30	13.25	+0.45	9	1933
11:06:08	13.25	13.30	13.25	+0.45	2	1924
11:06:03	13.25	13.30	13.25	+0.45	6	1922
11:05:57	13.25	13.30	13.25	+0.45	3	1916
11:05:34	13.25	13.30	13.25	+0.45	1	1913
11:05:27	13.25	13.30	13.25	+0.45	2	1912
11:05:20	13.25	13.30	13.25	+0.45	1	1910
11:05:15	13.25	13.30	13.25	+0.45	5	1909
11:04:59	13.25	13.30	13.25	+0.45	2	1904
11:04:45	13.25	13.30	13.25	+0.45	2	1902
11:04:42	13.25	13.30	13.25	+0.45	2	1900
11:04:40	13.25	13.30	13.25	+0.45	1	1898
11:04:35	13.25	13.30	13.25	+0.45	1	1897
11:04:34	13.25	13.30	13.25	+0.45	50	1896
11:04:25	13.25	13.30	13.25	+0.45	2	1846
11:04:15	13.25	13.30	13.25	+0.45	2	1844
11:03:59	13.20	13.25	13.25	+0.45	2	1842
11:03:56	13.20	13.25	13.25	+0.45	1	1840
11:03:56	13.20	13.25	13.25	+0.45	2	1839
11:03:46	13.20	13.25	13.25	+0.45	1	1837
11:03:46	13.20	13.25	13.25	+0.45	5	1836
11:03:35	13.20	13.25	13.25	+0.45	1	1831
11:03:35	13.20	13.25	13.25	+0.45	8	1830
11:03:24	13.20	13.25	13.25	+0.45	1	1822
11:03:24	13.20	13.25	13.25	+0.45	100	1821
11:00:22	13.20	13.25	13.25	+0.45	1	1721
11:00:22	13.20	13.25	13.25	+0.45	5	1720
10:59:29	13.20	13.25	13.25	+0.45	1	1715
10:59:29	13.20	13.25	13.25	+0.45	10	1714
10:58:36	13.20	13.25	13.25	+0.45	1	1704
10:58:28	13.20	13.25	13.25	+0.45	1	1703
10:58:28	13.20	13.25	13.25	+0.45	10	1702
10:57:46	13.20	13.25	13.25	+0.45	1	1692
10:57:46	13.20	13.25	13.25	+0.45	10	1691
10:57:34	13.20	13.25	13.25	+0.45	1	1681
10:57:34	13.20	13.25	13.25	+0.45	3	1680
10:56:59	13.20	13.25	13.25	+0.45	1	1677
10:56:59	13.20	13.25	13.25	+0.45	8	1676
10:56:36	13.20	13.25	13.25	+0.45	1	1668
10:56:36	13.20	13.25	13.25	+0.45	5	1667
10:56:35	13.20	13.25	13.25	+0.45	1	1662
10:56:35	13.20	13.25	13.25	+0.45	2	1661
10:56:29	13.20	13.25	13.25	+0.45	1	1659
10:56:29	13.20	13.25	13.25	+0.45	6	1658
10:56:28	13.20	13.25	13.20	+0.40	1	1652
10:55:53	13.15	13.20	13.20	+0.40	8	1651
10:55:43	13.15	13.20	13.20	+0.40	1	1643
10:55:25	13.15	13.20	13.20	+0.40	30	1642
10:55:20	13.15	13.20	13.20	+0.40	2	1612
10:55:12	13.15	13.20	13.20	+0.40	10	1610
10:55:05	13.15	13.20	13.20	+0.40	10	1600
10:55:03	13.15	13.20	13.20	+0.40	10	1590
10:55:00	13.15	13.20	13.20	+0.40	10	1580
10:54:54	13.15	13.20	13.20	+0.40	6	1570
10:54:54	13.15	13.20	13.20	+0.40	3	1564
10:54:38	13.15	13.20	13.20	+0.40	10	1561
10:54:21	13.15	13.20	13.20	+0.40	10	1551
10:53:39	13.15	13.20	13.20	+0.40	2	1541
10:53:04	13.15	13.20	13.20	+0.40	1	1539
10:52:03	13.15	13.20	13.20	+0.40	2	1538
10:51:40	13.15	13.20	13.20	+0.40	3	1536
10:50:45	13.15	13.20	13.20	+0.40	1	1533
10:50:45	13.15	13.20	13.20	+0.40	10	1532
10:50:38	13.15	13.20	13.20	+0.40	1	1522
10:50:23	13.15	13.20	13.20	+0.40	16	1521
10:49:51	13.15	13.20	13.20	+0.40	3	1505
10:49:39	13.15	13.20	13.20	+0.40	1	1502
10:49:39	13.10	13.15	13.15	+0.35	4	1501
10:49:39	13.10	13.15	13.15	+0.35	36	1497
10:49:39	13.10	13.15	13.15	+0.35	30	1461
10:49:31	13.10	13.15	13.15	+0.35	50	1431
10:48:19	13.05	13.10	13.10	+0.30	1	1381
10:48:19	13.05	13.10	13.10	+0.30	3	1380
10:48:19	13.05	13.10	13.10	+0.30	42	1377
10:48:19	13.05	13.10	13.10	+0.30	5	1335
10:48:11	13.05	13.10	13.10	+0.30	44	1330
10:48:11	13.05	13.10	13.10	+0.30	1	1286
10:48:03	13.05	13.10	13.10	+0.30	58	1285
10:47:52	13.05	13.10	13.10	+0.30	4	1227
10:46:20	13.05	13.10	13.10	+0.30	25	1223
10:46:09	13.05	13.10	13.10	+0.30	1	1198
10:45:57	13.05	13.10	13.10	+0.30	25	1197
10:40:31	13.05	13.10	13.05	+0.25	4	1172
10:38:52	13.05	13.10	13.05	+0.25	2	1168
10:38:36	13.05	13.10	13.05	+0.25	26	1166
10:37:58	13.05	13.10	13.05	+0.25	1	1140
10:37:56	13.05	13.10	13.05	+0.25	20	1139
10:37:01	13.05	13.10	13.05	+0.25	2	1119
10:34:51	13.05	13.10	13.05	+0.25	1	1117
10:33:42	13.05	13.10	13.05	+0.25	20	1116
10:26:58	13.05	13.10	13.10	+0.30	10	1096
10:25:55	13.05	13.10	13.10	+0.30	5	1086
10:24:51	13.05	13.10	13.10	+0.30	10	1081
10:24:40	13.05	13.10	13.10	+0.30	3	1071
10:21:55	13.05	13.10	13.05	+0.25	2	1068
10:21:51	13.05	13.10	13.05	+0.25	1	1066
10:21:34	13.05	13.10	13.05	+0.25	2	1065
10:21:03	13.05	13.10	13.05	+0.25	2	1063
10:20:59	13.05	13.10	13.05	+0.25	2	1061
10:20:54	13.05	13.10	13.05	+0.25	2	1059
10:20:50	13.05	13.10	13.05	+0.25	2	1057
10:20:45	13.05	13.10	13.05	+0.25	2	1055
10:19:37	13.05	13.10	13.05	+0.25	2	1053
10:19:35	13.05	13.10	13.05	+0.25	1	1051
10:17:12	13.05	13.10	13.10	+0.30	1	1050
10:16:58	13.05	13.10	13.05	+0.25	5	1049
10:15:49	13.00	13.10	13.10	+0.30	5	1044
10:14:03	13.00	13.05	13.05	+0.25	20	1039
10:13:08	13.00	13.05	13.05	+0.25	10	1019
10:10:10	13.00	13.05	13.05	+0.25	10	1009
10:09:08	13.00	13.05	13.05	+0.25	2	999
10:08:59	13.00	13.05	13.05	+0.25	5	997
10:08:01	13.00	13.05	13.00	+0.20	10	992
10:07:54	13.00	13.05	13.05	+0.25	30	982
10:06:47	13.00	13.05	13.00	+0.20	2	952
10:06:43	13.00	13.05	13.05	+0.25	100	950
10:05:23	13.00	13.05	13.05	+0.25	20	850
10:05:23	13.00	13.05	13.05	+0.25	28	830
10:03:37	13.00	13.05	13.00	+0.20	3	802
10:02:15	12.95	13.00	13.00	+0.20	1	799
10:02:00	12.95	13.00	13.00	+0.20	4	798
10:02:00	12.95	13.00	13.00	+0.20	1	794
10:01:36	12.95	13.00	13.00	+0.20	100	793
10:00:39	12.95	13.00	13.00	+0.20	1	693
10:00:24	12.95	13.00	13.00	+0.20	8	692
09:59:38	12.95	13.00	12.95	+0.15	1	684
09:58:05	12.95	13.00	12.95	+0.15	1	683
09:51:48	12.95	13.00	12.95	+0.15	3	682
09:51:46	12.95	13.00	13.00	+0.20	5	679
09:50:23	12.95	13.00	13.00	+0.20	1	674
09:50:20	12.95	13.00	13.00	+0.20	50	673
09:49:51	12.95	13.00	12.95	+0.15	3	623
09:47:42	12.95	13.00	12.95	+0.15	1	620
09:46:45	12.95	13.00	13.00	+0.20	15	619
09:43:13	12.95	13.00	13.00	+0.20	1	604
09:41:16	12.95	13.00	13.00	+0.20	1	603
09:39:42	12.95	13.00	13.00	+0.20	5	602
09:39:05	12.95	13.00	13.00	+0.20	8	597
09:38:36	12.95	13.00	13.00	+0.20	6	589
09:37:54	12.95	13.00	13.00	+0.20	5	583
09:34:57	12.95	13.00	13.00	+0.20	10	578
09:34:12	12.95	13.00	13.00	+0.20	5	568
09:33:33	12.95	13.00	13.00	+0.20	10	563
09:32:57	12.95	13.00	12.95	+0.15	1	553
09:27:57	12.95	13.00	12.95	+0.15	4	552
09:26:04	12.95	13.00	13.00	+0.20	1	548
09:24:23	12.95	13.00	13.00	+0.20	12	547
09:24:14	12.95	13.00	13.00	+0.20	2	535
09:24:09	12.95	13.00	13.00	+0.20	1	533
09:23:45	13.00	13.05	13.00	+0.20	3	532
09:23:24	13.00	13.05	13.00	+0.20	10	529
09:22:47	13.00	13.05	13.00	+0.20	4	519
09:21:13	12.95	13.00	13.00	+0.20	7	515
09:21:01	12.95	13.00	13.00	+0.20	50	508
09:20:52	12.95	13.00	13.00	+0.20	20	458
09:20:27	12.95	13.00	13.00	+0.20	2	438
09:17:15	12.95	13.00	13.00	+0.20	2	436
09:17:05	12.95	13.00	13.00	+0.20	3	434
09:16:45	12.95	13.00	13.00	+0.20	1	431
09:16:30	12.95	13.00	13.00	+0.20	11	430
09:16:05	12.95	13.00	13.00	+0.20	3	419
09:15:34	12.95	13.00	13.00	+0.20	5	416
09:15:34	12.95	13.00	13.00	+0.20	20	411
09:13:11	12.95	13.00	13.00	+0.20	1	391
09:12:37	13.00	13.05	13.00	+0.20	25	390
09:12:20	13.00	13.05	13.00	+0.20	2	365
09:11:53	13.00	13.05	13.00	+0.20	2	363
09:11:49	13.00	13.05	13.00	+0.20	1	361
09:11:48	13.00	13.05	13.00	+0.20	5	360
09:11:44	13.00	13.05	13.00	+0.20	20	355
09:11:31	13.00	13.05	13.00	+0.20	1	335
09:11:16	13.00	13.05	13.00	+0.20	2	334
09:10:05	13.00	13.05	13.00	+0.20	2	332
09:09:27	12.95	13.00	13.00	+0.20	3	330
09:09:21	13.00	13.05	13.00	+0.20	2	327
09:09:21	12.95	13.00	13.00	+0.20	3	325
09:09:17	12.95	13.00	13.00	+0.20	8	322
09:09:12	13.00	13.05	13.00	+0.20	9	314
09:09:07	13.00	13.05	13.00	+0.20	10	305
09:08:55	13.00	13.05	13.00	+0.20	1	295
09:08:31	13.00	13.05	13.00	+0.20	5	294
09:08:10	13.00	13.05	13.05	+0.25	50	289
09:08:06	13.00	13.05	13.00	+0.20	1	239
09:07:48	12.95	13.00	13.00	+0.20	26	238
09:07:29	13.00	13.05	13.00	+0.20	1	212
09:07:21	13.00	13.05	13.00	+0.20	14	211
09:07:12	12.95	13.00	13.00	+0.20	36	197
09:06:24	12.95	13.00	13.00	+0.20	10	161
09:06:03	12.95	13.00	13.00	+0.20	3	151
09:06:01	12.95	13.00	12.95	+0.15	2	148
09:05:39	12.95	13.00	12.95	+0.15	2	146
09:05:34	12.95	13.00	13.00	+0.20	50	144
09:05:04	12.95	13.00	13.00	+0.20	5	94
09:04:42	12.95	13.00	12.95	+0.15	4	89
09:04:34	12.95	13.00	12.95	+0.15	6	85
09:04:14	12.90	12.95	12.95	+0.15	9	79
09:04:00	12.90	12.95	12.95	+0.15	1	70
09:03:34	12.90	12.95	12.95	+0.15	1	69
09:02:04	12.90	12.95	12.90	+0.10	1	68
09:01:50	12.95	13.00	12.95	+0.15	2	67
09:01:41	12.95	13.00	12.95	+0.15	1	65
09:01:22	12.95	13.00	12.95	+0.15	1	64
09:01:21	12.90	12.95	12.95	+0.15	6	63
09:00:53	12.95	13.00	12.95	+0.15	1	57
09:00:19	12.90	13.00	13.00	+0.20	1	56
09:00:09	13.00	13.05	13.00	+0.20	1	55
09:00:06	13.00	13.05	13.00	+0.20	1	54
09:00:06	--	--	13.00	+0.20	53	53

　

其他人也逛...

App Store Card $ 1000 - 數位序號

in果凍-180g x24包

雅詩蘭黛特潤超導全方位修護露100ml

POCO X7 Pro 5G 12G/256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

PChome 購物儲值10, 000元

POCO F8 Ultra 16GB/512GB

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞薯條(中)即享券

Office 2024 家用版盒裝

Double A-多功能影印紙A4 80G (5包/箱)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple iPhone 17 Pro (512G)

PChome 購物儲值1, 000元

【台股盤後】盤中、收盤指數同...

歐美金融市場今天因假期關係休市

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】作帳行情最後衝刺 ...
‧聯發科攜手DENSO 開發ADAS車用晶片
‧租稅融資雙管齊下經濟部：逾4...

加密貨幣

比特幣BTC	88568.22	959.90	1.10%
以太幣ETH	2957.59	12.17	0.41%
瑞波幣XRP	1.86	0.00	-0.06%
比特幣現金BCH	600.14	32.05	5.64%
萊特幣LTC	77.05	1.31	1.73%
卡達幣ADA	0.352158	0.00	-1.19%
波場幣TRX	0.278781	0.00	-0.50%
恆星幣XLM	0.213330	0.00	0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。