邁達特 (6112) 資訊服務業上市明基友達集團

54.10 ▲+1.30 +2.46% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	799	54.00	7	54.20	9	53.40	54.40	52.80	52.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:10:12	54.00	54.10	54.00	+1.20	3	806
11:10:12	54.00	54.20	54.00	+1.20	4	803
11:08:53	54.10	54.30	54.10	+1.30	2	799
11:08:53	54.10	54.30	54.10	+1.30	1	797
11:08:28	54.20	54.30	54.20	+1.40	6	796
11:07:45	54.20	54.30	54.20	+1.40	1	790
11:06:57	54.20	54.30	54.20	+1.40	1	789
11:04:25	54.20	54.30	54.20	+1.40	2	788
11:03:45	54.20	54.30	54.20	+1.40	1	786
11:02:42	54.20	54.30	54.30	+1.50	1	785
11:02:00	54.20	54.30	54.30	+1.50	1	784
11:01:44	54.30	54.40	54.30	+1.50	2	783
11:01:44	54.30	54.40	54.30	+1.50	2	781
11:01:41	54.30	54.40	54.30	+1.50	1	779
11:01:41	54.30	54.40	54.40	+1.60	3	778
11:01:28	54.30	54.40	54.40	+1.60	1	775
11:01:21	54.30	54.40	54.40	+1.60	1	774
11:00:46	54.30	54.40	54.40	+1.60	1	773
11:00:40	54.30	54.40	54.30	+1.50	2	772
11:00:33	54.30	54.40	54.30	+1.50	1	770
11:00:31	54.30	54.40	54.30	+1.50	1	769
11:00:21	54.30	54.40	54.30	+1.50	1	768
11:00:20	54.30	54.40	54.40	+1.60	3	767
11:00:04	54.20	54.30	54.30	+1.50	1	764
10:59:56	54.30	54.40	54.30	+1.50	1	763
10:59:53	54.30	54.40	54.40	+1.60	1	762
10:59:47	54.20	54.30	54.30	+1.50	1	761
10:59:43	54.20	54.30	54.30	+1.50	10	760
10:59:43	54.10	54.30	54.30	+1.50	3	750
10:59:41	54.10	54.20	54.20	+1.40	14	747
10:59:41	54.00	54.10	54.10	+1.30	1	733
10:59:11	54.00	54.10	54.10	+1.30	1	732
10:59:09	54.10	54.20	54.10	+1.30	1	731
10:58:39	54.00	54.10	54.10	+1.30	3	730
10:58:39	54.00	54.10	54.10	+1.30	3	727
10:58:12	54.00	54.10	54.10	+1.30	5	724
10:58:06	54.00	54.10	54.00	+1.20	1	719
10:57:52	54.00	54.10	54.00	+1.20	12	718
10:57:52	54.00	54.10	54.00	+1.20	1	706
10:57:36	54.00	54.10	54.10	+1.30	1	705
10:56:58	54.00	54.10	54.10	+1.30	1	704
10:56:48	54.00	54.10	54.10	+1.30	1	703
10:56:44	54.00	54.10	54.10	+1.30	1	702
10:56:20	54.00	54.10	54.10	+1.30	1	701
10:56:18	54.00	54.10	54.10	+1.30	1	700
10:56:18	54.10	54.20	54.10	+1.30	1	699
10:56:01	54.10	54.20	54.10	+1.30	1	698
10:55:58	54.10	54.20	54.10	+1.30	4	697
10:55:55	54.10	54.20	54.10	+1.30	1	693
10:55:47	54.10	54.20	54.10	+1.30	1	692
10:55:40	54.10	54.20	54.10	+1.30	1	691
10:53:17	54.10	54.20	54.20	+1.40	1	690
10:52:30	54.20	54.30	54.20	+1.40	2	689
10:52:11	54.20	54.30	54.20	+1.40	1	687
10:51:58	54.10	54.40	54.40	+1.60	1	686
10:51:58	54.10	54.40	54.40	+1.60	1	685
10:51:58	54.10	54.30	54.30	+1.50	5	684
10:51:56	54.20	54.30	54.20	+1.40	2	679
10:51:49	54.20	54.30	54.20	+1.40	1	677
10:51:41	54.10	54.20	54.20	+1.40	1	676
10:51:41	54.10	54.20	54.20	+1.40	1	675
10:51:37	54.10	54.20	54.20	+1.40	2	674
10:51:31	54.20	54.30	54.20	+1.40	1	672
10:51:23	54.10	54.20	54.20	+1.40	2	671
10:51:23	54.10	54.20	54.20	+1.40	3	669
10:51:15	53.90	54.10	54.10	+1.30	10	666
10:51:13	54.00	54.10	54.00	+1.20	1	656
10:50:56	53.90	54.10	54.10	+1.30	1	655
10:50:44	53.90	54.10	54.20	+1.40	2	654
10:50:44	53.90	54.10	54.10	+1.30	1	652
10:50:37	53.90	54.10	54.10	+1.30	4	651
10:50:37	54.00	54.10	54.00	+1.20	1	647
10:50:37	53.90	54.00	54.00	+1.20	1	646
10:50:32	53.90	54.00	53.90	+1.10	1	645
10:50:29	53.90	54.00	54.00	+1.20	1	644
10:50:26	53.90	54.00	53.90	+1.10	1	643
10:50:24	53.90	54.00	54.00	+1.20	1	642
10:50:00	53.90	54.00	54.00	+1.20	5	641
10:49:57	53.90	54.00	54.00	+1.20	5	636
10:49:37	53.90	54.00	54.00	+1.20	1	631
10:49:32	53.90	54.00	54.00	+1.20	1	630
10:49:20	53.90	54.00	54.00	+1.20	2	629
10:49:16	53.90	54.00	54.00	+1.20	1	627
10:49:01	53.80	54.00	54.00	+1.20	1	626
10:48:49	53.80	54.00	54.00	+1.20	1	625
10:48:39	53.80	54.00	54.00	+1.20	2	624
10:48:32	53.80	54.00	54.00	+1.20	5	622
10:47:52	54.00	54.10	54.00	+1.20	1	617
10:47:52	53.80	54.00	54.00	+1.20	1	616
10:47:52	53.80	54.00	54.00	+1.20	1	615
10:47:52	53.80	54.00	54.00	+1.20	8	614
10:47:52	53.80	54.00	54.00	+1.20	5	606
10:47:52	53.80	54.00	54.00	+1.20	3	601
10:47:51	53.80	53.90	53.90	+1.10	14	598
10:47:51	53.70	53.80	53.80	+1.00	5	584
10:47:42	53.70	53.80	53.80	+1.00	6	579
10:47:42	53.70	53.80	53.80	+1.00	4	573
10:47:09	53.70	53.90	53.90	+1.10	2	569
10:47:04	53.90	54.00	53.90	+1.10	3	567
10:46:55	53.90	54.00	54.00	+1.20	1	564
10:46:51	53.80	53.90	53.90	+1.10	1	563
10:46:51	53.90	54.00	53.90	+1.10	1	562
10:46:51	53.80	53.90	53.90	+1.10	1	561
10:46:50	53.80	53.90	53.90	+1.10	8	560
10:46:50	53.80	53.90	53.80	+1.00	1	552
10:46:44	53.70	53.80	53.80	+1.00	6	551
10:46:43	53.60	53.70	53.70	+0.90	1	545
10:46:43	53.60	53.70	53.70	+0.90	1	544
10:46:43	53.60	53.80	53.80	+1.00	14	543
10:46:43	53.60	53.70	53.70	+0.90	16	529
10:46:43	53.30	53.50	53.60	+0.80	22	513
10:46:43	53.30	53.50	53.50	+0.70	22	491
10:46:02	53.30	53.40	53.40	+0.60	2	469
10:45:58	53.20	53.40	53.40	+0.60	3	467
10:45:57	53.20	53.30	53.30	+0.50	1	464
10:43:14	53.30	53.40	53.30	+0.50	1	463
10:43:14	53.20	53.30	53.30	+0.50	5	462
10:41:22	53.20	53.30	53.30	+0.50	1	457
10:41:09	53.10	53.20	53.20	+0.40	7	456
10:40:31	53.20	53.30	53.20	+0.40	1	449
10:40:23	53.20	53.30	53.20	+0.40	1	448
10:40:16	53.20	53.30	53.20	+0.40	1	447
10:37:10	53.20	53.40	53.20	+0.40	1	446
10:37:02	53.30	53.40	53.30	+0.50	1	445
10:36:16	53.30	53.40	53.30	+0.50	1	444
10:35:20	53.30	53.40	53.30	+0.50	2	443
10:34:43	53.30	53.40	53.40	+0.60	1	441
10:34:42	53.30	53.40	53.30	+0.50	1	440
10:34:23	53.30	53.40	53.40	+0.60	1	439
10:34:04	53.30	53.40	53.30	+0.50	1	438
10:33:48	53.40	53.50	53.40	+0.60	2	437
10:33:48	53.30	53.40	53.40	+0.60	4	435
10:32:23	53.30	53.40	53.40	+0.60	1	431
10:31:39	53.30	53.40	53.40	+0.60	1	430
10:31:35	53.30	53.40	53.40	+0.60	1	429
10:31:10	53.30	53.40	53.40	+0.60	3	428
10:31:10	53.30	53.40	53.40	+0.60	5	425
10:30:57	53.30	53.40	53.30	+0.50	1	420
10:30:38	53.20	53.30	53.30	+0.50	20	419
10:29:00	53.20	53.30	53.20	+0.40	1	399
10:29:00	53.10	53.20	53.20	+0.40	8	398
10:28:58	53.00	53.20	53.00	+0.20	1	390
10:28:08	53.00	53.10	53.10	+0.30	1	389
10:27:51	53.00	53.20	53.00	+0.20	2	388
10:27:48	53.00	53.10	53.10	+0.30	1	386
10:27:26	53.00	53.10	53.10	+0.30	3	385
10:27:16	52.90	53.00	53.00	+0.20	1	382
10:24:18	52.90	53.00	52.90	+0.10	1	381
10:23:20	52.90	53.00	52.90	+0.10	3	380
10:23:03	52.90	53.00	52.90	+0.10	1	377
10:23:03	52.90	53.00	52.90	+0.10	1	376
10:23:03	52.90	53.00	52.90	+0.10	4	375
10:19:21	52.90	53.00	53.00	+0.20	1	371
10:18:22	52.90	53.00	53.00	+0.20	4	370
10:17:37	52.90	53.00	53.00	+0.20	1	366
10:17:36	52.90	53.00	53.00	+0.20	1	365
10:17:06	52.90	53.00	53.00	+0.20	1	364
10:16:51	52.90	53.00	53.00	+0.20	11	363
10:16:19	52.80	53.00	53.00	+0.20	1	352
10:15:46	52.80	52.90	52.90	+0.10	1	351
10:15:33	52.80	52.90	52.90	+0.10	2	350
10:15:33	52.70	52.80	52.80	0	1	348
10:14:55	52.70	52.80	52.80	0	2	347
10:10:57	52.70	52.80	52.80	0	1	345
10:10:50	52.70	52.80	52.80	0	1	344
10:09:52	52.80	52.90	52.80	0	8	343
10:09:29	52.80	52.90	52.90	+0.10	1	335
10:08:42	52.80	52.90	52.90	+0.10	1	334
10:07:14	52.80	52.90	52.80	0	1	333
10:06:28	52.80	52.90	52.80	0	1	332
10:05:41	52.90	53.00	52.90	+0.10	7	331
10:05:30	52.90	53.00	52.90	+0.10	1	324
10:04:53	52.90	53.00	53.00	+0.20	1	323
10:04:22	52.90	53.00	53.00	+0.20	1	322
10:02:43	52.90	53.00	53.00	+0.20	1	321
10:02:04	52.90	53.00	52.90	+0.10	1	320
10:02:01	52.90	53.00	52.90	+0.10	1	319
10:00:48	52.90	53.00	52.90	+0.10	2	318
09:57:03	53.00	53.10	53.00	+0.20	5	316
09:53:32	52.90	53.10	53.10	+0.30	1	311
09:52:49	52.90	53.10	53.10	+0.30	1	310
09:52:48	52.90	53.00	53.00	+0.20	3	309
09:52:48	52.90	53.00	53.00	+0.20	1	306
09:52:19	52.90	53.00	53.00	+0.20	1	305
09:51:41	52.80	53.10	52.80	0	3	304
09:51:41	52.80	52.90	52.90	+0.10	2	301
09:51:41	52.80	52.90	52.90	+0.10	2	299
09:51:41	52.80	52.90	52.90	+0.10	7	297
09:51:41	53.00	53.10	52.90	+0.10	28	290
09:51:41	53.00	53.10	53.00	+0.20	15	262
09:50:01	53.10	53.20	53.10	+0.30	4	247
09:49:18	53.10	53.20	53.20	+0.40	1	243
09:46:43	53.00	53.20	53.20	+0.40	2	242
09:46:12	53.00	53.20	53.20	+0.40	3	240
09:46:11	53.00	53.10	53.10	+0.30	1	237
09:46:00	53.00	53.10	53.10	+0.30	1	236
09:46:00	53.00	53.10	53.10	+0.30	1	235
09:44:32	53.00	53.20	53.00	+0.20	1	234
09:40:20	53.00	53.20	53.00	+0.20	2	233
09:39:24	53.00	53.20	53.00	+0.20	1	231
09:39:23	52.90	53.00	53.00	+0.20	8	230
09:39:20	52.90	53.00	53.00	+0.20	1	222
09:38:33	53.00	53.20	53.00	+0.20	1	221
09:38:28	53.00	53.20	53.00	+0.20	1	220
09:36:36	53.00	53.10	53.00	+0.20	1	219
09:36:35	53.00	53.10	53.00	+0.20	1	218
09:36:35	53.00	53.10	53.00	+0.20	10	217
09:35:50	53.00	53.10	53.00	+0.20	1	207
09:35:46	53.00	53.10	53.00	+0.20	1	206
09:35:38	53.00	53.10	53.10	+0.30	1	205
09:35:12	53.00	53.10	53.00	+0.20	1	204
09:35:08	53.00	53.10	53.00	+0.20	1	203
09:33:05	53.10	53.20	53.10	+0.30	1	202
09:32:56	53.10	53.20	53.10	+0.30	1	201
09:32:46	53.10	53.20	53.10	+0.30	1	200
09:32:31	53.10	53.20	53.10	+0.30	3	199
09:31:32	53.10	53.20	53.10	+0.30	1	196
09:31:04	53.10	53.20	53.20	+0.40	1	195
09:30:59	53.10	53.20	53.20	+0.40	1	194
09:27:11	53.10	53.30	53.30	+0.50	1	193
09:25:20	53.10	53.30	53.30	+0.50	1	192
09:25:06	53.20	53.30	53.20	+0.40	2	191
09:24:12	53.00	53.10	53.10	+0.30	4	189
09:23:28	53.00	53.10	53.00	+0.20	2	185
09:22:19	53.00	53.10	53.00	+0.20	1	183
09:22:19	53.00	53.10	53.00	+0.20	2	182
09:22:19	53.00	53.10	53.00	+0.20	1	180
09:22:13	53.00	53.10	53.00	+0.20	2	179
09:21:06	53.00	53.20	53.00	+0.20	7	177
09:20:34	53.00	53.10	53.10	+0.30	1	170
09:20:00	53.00	53.10	53.10	+0.30	1	169
09:19:32	53.10	53.20	53.10	+0.30	1	168
09:19:04	53.10	53.30	53.10	+0.30	2	167
09:19:04	53.10	53.20	53.20	+0.40	1	165
09:18:00	53.10	53.20	53.20	+0.40	1	164
09:17:15	53.20	53.40	53.20	+0.40	5	163
09:17:00	53.20	53.30	53.30	+0.50	3	158
09:16:05	53.20	53.30	53.30	+0.50	1	155
09:15:18	53.20	53.30	53.20	+0.40	1	154
09:13:59	53.00	53.30	53.30	+0.50	3	153
09:12:24	53.40	53.60	53.40	+0.60	6	150
09:12:19	53.50	53.60	53.50	+0.70	2	144
09:12:19	53.50	53.60	53.60	+0.80	1	142
09:12:06	53.30	53.50	53.50	+0.70	8	141
09:12:06	53.30	53.40	53.40	+0.60	1	133
09:11:51	53.20	53.40	53.40	+0.60	4	132
09:11:47	53.30	53.40	53.30	+0.50	1	128
09:09:52	53.30	53.40	53.40	+0.60	2	127
09:09:45	53.10	53.30	53.30	+0.50	2	125
09:09:30	53.30	53.40	53.30	+0.50	2	123
09:09:27	53.20	53.30	53.30	+0.50	11	121
09:09:27	53.10	53.20	53.20	+0.40	1	110
09:09:27	53.10	53.20	53.20	+0.40	1	109
09:09:27	53.10	53.20	53.20	+0.40	1	108
09:09:17	53.10	53.20	53.20	+0.40	2	107
09:09:17	52.90	53.10	53.10	+0.30	4	105
09:09:17	52.90	53.10	53.10	+0.30	1	101
09:09:16	52.80	53.00	53.00	+0.20	4	100
09:08:57	52.80	53.00	52.80	0	1	96
09:08:29	53.00	53.10	53.00	+0.20	1	95
09:08:29	52.80	53.00	53.00	+0.20	1	94
09:08:28	53.00	53.10	53.00	+0.20	1	93
09:08:28	53.00	53.10	53.00	+0.20	1	92
09:08:28	53.00	53.10	53.00	+0.20	6	91
09:08:28	53.00	53.10	53.00	+0.20	1	85
09:08:21	53.00	53.10	53.00	+0.20	1	84
09:08:11	53.00	53.10	53.00	+0.20	1	83
09:07:57	53.00	53.10	53.00	+0.20	1	82
09:07:41	53.00	53.10	53.00	+0.20	1	81
09:07:29	53.00	53.10	53.00	+0.20	2	80
09:06:57	53.10	53.20	53.10	+0.30	2	78
09:05:31	53.10	53.20	53.20	+0.40	1	76
09:05:20	52.90	53.10	53.10	+0.30	1	75
09:05:20	52.90	53.10	53.10	+0.30	2	74
09:05:20	52.80	53.00	53.10	+0.30	15	72
09:05:20	52.80	53.00	53.00	+0.20	5	57
09:05:08	52.90	53.00	52.90	+0.10	1	52
09:04:54	52.90	53.00	52.90	+0.10	1	51
09:04:54	52.90	53.00	52.90	+0.10	1	50
09:04:54	52.90	53.00	52.90	+0.10	1	49
09:04:54	52.90	53.00	52.90	+0.10	2	48
09:04:54	52.90	53.00	52.90	+0.10	3	46
09:04:24	52.90	53.00	52.90	+0.10	1	43
09:04:04	52.90	53.00	52.90	+0.10	1	42
09:03:52	52.90	53.00	53.00	+0.20	1	41
09:03:21	53.00	53.10	53.00	+0.20	1	40
09:03:20	53.00	53.10	53.00	+0.20	2	39
09:03:19	53.00	53.10	53.00	+0.20	1	37
09:03:08	53.00	53.10	53.00	+0.20	2	36
09:02:45	53.00	53.10	53.10	+0.30	1	34
09:02:38	53.00	53.10	53.10	+0.30	1	33
09:02:37	53.00	53.10	53.00	+0.20	1	32
09:02:25	53.00	53.10	53.00	+0.20	1	31
09:02:19	53.00	53.10	53.00	+0.20	1	30
09:02:06	53.00	53.10	53.00	+0.20	1	29
09:01:41	53.00	53.10	53.10	+0.30	1	28
09:01:27	53.10	53.20	53.10	+0.30	1	27
09:01:27	53.10	53.20	53.10	+0.30	1	26
09:01:27	53.10	53.20	53.10	+0.30	1	25
09:01:02	53.10	53.20	53.20	+0.40	1	24
09:01:01	53.10	53.20	53.10	+0.30	1	23
09:00:49	53.10	53.20	53.20	+0.40	1	22
09:00:39	53.20	53.30	53.20	+0.40	1	21
09:00:39	53.30	53.40	53.30	+0.50	7	20
09:00:39	53.30	53.40	53.30	+0.50	1	13
09:00:05	--	--	53.40	+0.60	12	12

其他人也逛...

PHILIPS 智能錄音筆 VTR5900

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

Panasonic國際牌 11公升除濕機F-Y22EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

vivo V40 Lite (12G/256G)

AirPods 4

Apple iPhone 16 Pro (256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【盤前焦點】法人：川普政策干...

日月光投控ADR13日下跌0.19美元...

‧【歐股盤後】跌多漲少☆
‧智邦去年每股稅後淨利21.49元 ...
‧【能源盤後】挫逾1%☆

加密貨幣

比特幣BTC	82083.32	-1,641.60	-1.96%
以太幣ETH	1889.90	-19.12	-1.00%
瑞波幣XRP	2.29	0.05	2.20%
比特幣現金BCH	329.51	-24.45	-6.91%
萊特幣LTC	89.46	-2.03	-2.22%
卡達幣ADA	0.708426	-0.03	-3.67%
波場幣TRX	0.225562	0.00	1.15%
恆星幣XLM	0.275176	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

邁達特 (6112) 資訊服務業 上市 明基友達集團

邁達特 (6112) 資訊服務業上市明基友達集團